{"ticker": {"uuid": "c9f2f932-2f68-45fd-9a90-cb6a12697e3c", "symbol": "SST", "name": "Sub Sri Thai Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SST fell 10.71%, moving from 1.12 to 1.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.91 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 33.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.00"}, {"label": "12-Week Change", "value": "-10.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.91"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.98, "close": 1.0, "volume": 11800}, "trend_line": 1.278, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.075636, "activity_20": 1.140571, "activity_30": 1.194667}, "trend_signal": 0, "fair_value": 3.511954, "relative_strength": -43.913458, "rate_of_change": -1.4649190439475641, "market_dynamics": -0.587224, "expectation": {"probability": 33.2472, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.988571, "high": 6.038476, "low": 5.938666, "close": 6.088381, "volume": 18800}, "trend_line": 6.268311, "activity_lines": {"activity_5": 5.941993, "activity_10": 5.968554, "activity_20": 6.116744, "activity_30": 6.194911}, "trend_signal": 0, "fair_value": 4.617491, "relative_strength": 0.698507, "rate_of_change": -0.029855587946963268, "market_dynamics": -1.230611, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.088381, "high": 6.138286, "low": 5.988571, "close": 6.138286, "volume": 183800}, "trend_line": 6.271407, "activity_lines": {"activity_5": 6.031822, "activity_10": 5.982553, "activity_20": 6.109729, "activity_30": 6.186522}, "trend_signal": 0, "fair_value": 4.640017, "relative_strength": 1.024951, "rate_of_change": 0.04939129535851379, "market_dynamics": -0.854634, "expectation": {"probability": 46.6986, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.138286, "high": 6.18819, "low": 5.988571, "close": 6.088381, "volume": 9900}, "trend_line": 6.264088, "activity_lines": {"activity_5": 6.0784, "activity_10": 5.992369, "activity_20": 6.098769, "activity_30": 6.174714}, "trend_signal": 0, "fair_value": 4.662943, "relative_strength": 3.498168, "rate_of_change": -0.11670427385752277, "market_dynamics": -0.671882, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.088381, "high": 6.18819, "low": 5.689142, "close": 5.639238, "volume": 24000}, "trend_line": 6.241797, "activity_lines": {"activity_5": 5.941994, "activity_10": 5.925419, "activity_20": 6.046552, "activity_30": 6.134401}, "trend_signal": 0, "fair_value": 4.68287, "relative_strength": -3.968759, "rate_of_change": -0.3558538768931736, "market_dynamics": -0.714775, "expectation": {"probability": 44.6594, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.888762, "high": 6.088381, "low": 5.838857, "close": 5.888762, "volume": 108100}, "trend_line": 6.226168, "activity_lines": {"activity_5": 5.908724, "activity_10": 5.918705, "activity_20": 6.021757, "activity_30": 6.111625}, "trend_signal": 0, "fair_value": 4.704517, "relative_strength": 1.124144, "rate_of_change": -0.2503926353260074, "market_dynamics": -0.657871, "expectation": {"probability": 46.588, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.938666, "high": 6.088381, "low": 5.589333, "close": 5.788952, "volume": 76000}, "trend_line": 6.207212, "activity_lines": {"activity_5": 5.848838, "activity_10": 5.901465, "activity_20": 5.989689, "activity_30": 6.083417}, "trend_signal": 0, "fair_value": 4.726125, "relative_strength": -2.291901, "rate_of_change": -0.304456930812021, "market_dynamics": -0.756674, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.888762, "high": 5.888762, "low": 5.788952, "close": 5.838857, "volume": 2800}, "trend_line": 6.186608, "activity_lines": {"activity_5": 5.825549, "activity_10": 5.892391, "activity_20": 5.965082, "activity_30": 6.059652}, "trend_signal": 0, "fair_value": 4.748053, "relative_strength": -2.143429, "rate_of_change": -0.3319364635846256, "market_dynamics": -0.78965, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.838857, "high": 5.888762, "low": 5.838857, "close": 5.888762, "volume": 2900}, "trend_line": 6.15939, "activity_lines": {"activity_5": 5.838857, "activity_10": 5.890577, "activity_20": 5.947461, "activity_30": 6.040436}, "trend_signal": 0, "fair_value": 4.770301, "relative_strength": -2.148913, "rate_of_change": -0.4399502926320776, "market_dynamics": -0.575547, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.788953, "high": 5.888762, "low": 5.689143, "close": 5.888762, "volume": 7300}, "trend_line": 6.135483, "activity_lines": {"activity_5": 5.865473, "activity_10": 5.883318, "activity_20": 5.932073, "activity_30": 6.022977}, "trend_signal": 0, "fair_value": 4.792669, "relative_strength": -1.304631, "rate_of_change": -0.3881390852016246, "market_dynamics": -0.469071, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.888762, "high": 5.938666, "low": 5.838857, "close": 5.888762, "volume": 3500}, "trend_line": 6.123165, "activity_lines": {"activity_5": 5.875454, "activity_10": 5.876966, "activity_20": 5.918681, "activity_30": 6.007059}, "trend_signal": 0, "fair_value": 4.814796, "relative_strength": -1.585759, "rate_of_change": -0.20076659001417832, "market_dynamics": -0.236116, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.888762, "high": 5.938666, "low": 5.838857, "close": 5.938666, "volume": 2600}, "trend_line": 6.107544, "activity_lines": {"activity_5": 5.90207, "activity_10": 5.881503, "activity_20": 5.912511, "activity_30": 5.995156}, "trend_signal": 0, "fair_value": 4.837484, "relative_strength": 0.246875, "rate_of_change": -0.2551131645154153, "market_dynamics": 0.01274, "expectation": {"probability": 55.2563, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.938666, "high": 5.938666, "low": 5.739047, "close": 5.788952, "volume": 23400}, "trend_line": 6.090244, "activity_lines": {"activity_5": 5.8688, "activity_10": 5.861541, "activity_20": 5.894315, "activity_30": 5.974602}, "trend_signal": 0, "fair_value": 4.858972, "relative_strength": -4.798957, "rate_of_change": -0.28325624833811514, "market_dynamics": 0.153651, "expectation": {"probability": 55.6404, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.788952, "high": 5.838857, "low": 5.589333, "close": 5.788952, "volume": 22900}, "trend_line": 6.069632, "activity_lines": {"activity_5": 5.838857, "activity_10": 5.847931, "activity_20": 5.879063, "activity_30": 5.955163}, "trend_signal": 0, "fair_value": 4.88022, "relative_strength": -4.754809, "rate_of_change": -0.3384429260962262, "market_dynamics": 0.132011, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.838857, "high": 5.838857, "low": 5.689143, "close": 5.788952, "volume": 6700}, "trend_line": 6.04902, "activity_lines": {"activity_5": 5.815568, "activity_10": 5.839764, "activity_20": 5.866518, "activity_30": 5.937055}, "trend_signal": 0, "fair_value": 4.902428, "relative_strength": -3.785726, "rate_of_change": -0.3395922520508779, "market_dynamics": -0.024513, "expectation": {"probability": 45.2294, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.788952, "high": 5.788952, "low": 5.739047, "close": 5.788952, "volume": 1100}, "trend_line": 6.030064, "activity_lines": {"activity_5": 5.798933, "activity_10": 5.828876, "activity_20": 5.857155, "activity_30": 5.920276}, "trend_signal": 0, "fair_value": 4.924997, "relative_strength": -3.370899, "rate_of_change": -0.313373075308055, "market_dynamics": -0.252856, "expectation": {"probability": 45.064, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.788952, "high": 5.788952, "low": 5.739047, "close": 5.739048, "volume": 2900}, "trend_line": 6.009445, "activity_lines": {"activity_5": 5.772317, "activity_10": 5.810729, "activity_20": 5.845511, "activity_30": 5.901501}, "trend_signal": 0, "fair_value": 4.947487, "relative_strength": -2.880318, "rate_of_change": -0.3419366693288818, "market_dynamics": -0.449109, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.788952, "high": 5.788952, "low": 5.489524, "close": 5.639238, "volume": 291400}, "trend_line": 5.987154, "activity_lines": {"activity_5": 5.72574, "activity_10": 5.775342, "activity_20": 5.824361, "activity_30": 5.877617}, "trend_signal": 0, "fair_value": 4.969337, "relative_strength": -1.128185, "rate_of_change": -0.3709327566855185, "market_dynamics": -0.466792, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.639238, "high": 5.689143, "low": 5.489524, "close": 5.589333, "volume": 2400}, "trend_line": 5.961544, "activity_lines": {"activity_5": 5.672508, "activity_10": 5.734511, "activity_20": 5.798933, "activity_30": 5.851951}, "trend_signal": 0, "fair_value": 4.991107, "relative_strength": 0.308153, "rate_of_change": -0.427749144251181, "market_dynamics": -0.570249, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.489524, "high": 5.539429, "low": 5.289905, "close": 5.489524, "volume": 4900}, "trend_line": 5.934263, "activity_lines": {"activity_5": 5.599314, "activity_10": 5.680976, "activity_20": 5.764, "activity_30": 5.821498}, "trend_signal": 0, "fair_value": 5.012478, "relative_strength": -2.1824, "rate_of_change": -0.45761634905320386, "market_dynamics": -0.82834, "expectation": {"probability": 46.5434, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.489524, "high": 5.539429, "low": 4.491428, "close": 4.691047, "volume": 887200}, "trend_line": 5.877055, "activity_lines": {"activity_5": 5.279924, "activity_10": 5.489524, "activity_20": 5.65516, "activity_30": 5.741291}, "trend_signal": 0, "fair_value": 5.028971, "relative_strength": -13.120244, "rate_of_change": -0.9640287260608312, "market_dynamics": -1.050147, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.910629, "high": 4.930591, "low": 3.333638, "close": 4.29181, "volume": 82000}, "trend_line": 5.806538, "activity_lines": {"activity_5": 4.900648, "activity_10": 5.247259, "activity_20": 5.514476, "activity_30": 5.639017}, "trend_signal": 0, "fair_value": 5.043265, "relative_strength": -19.595682, "rate_of_change": -1.1998696626116414, "market_dynamics": -1.413619, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.331733, "high": 4.491428, "low": 4.032305, "close": 4.231924, "volume": 12800}, "trend_line": 5.734026, "activity_lines": {"activity_5": 4.597892, "activity_10": 5.024048, "activity_20": 5.376644, "activity_30": 5.537429}, "trend_signal": 0, "fair_value": 5.056814, "relative_strength": -22.155977, "rate_of_change": -1.248799198420809, "market_dynamics": -1.646042, "expectation": {"probability": 48.599, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.491428, "high": 4.790857, "low": 3.992381, "close": 4.790857, "volume": 4003000}, "trend_line": 5.6818, "activity_lines": {"activity_5": 4.575269, "activity_10": 4.930772, "activity_20": 5.301121, "activity_30": 5.476579}, "trend_signal": 0, "fair_value": 5.074307, "relative_strength": -9.821876, "rate_of_change": -0.9108085662674028, "market_dynamics": -1.407557, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.51139, "high": 4.691047, "low": 4.391619, "close": 4.491428, "volume": 5700}, "trend_line": 5.616282, "activity_lines": {"activity_5": 4.506067, "activity_10": 4.801201, "activity_20": 5.20326, "activity_30": 5.399781}, "trend_signal": 0, "fair_value": 5.08952, "relative_strength": -16.786483, "rate_of_change": -1.1531204899855674, "market_dynamics": -1.338074, "expectation": {"probability": 48.3654, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.671085, "high": 4.691047, "low": 4.591238, "close": 4.691047, "volume": 700}, "trend_line": 5.562385, "activity_lines": {"activity_5": 4.569945, "activity_10": 4.731516, "activity_20": 5.129877, "activity_30": 5.340088}, "trend_signal": 0, "fair_value": 5.106133, "relative_strength": -11.708628, "rate_of_change": -0.9596562280882635, "market_dynamics": -1.125662, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.691047, "high": 4.790857, "low": 4.411581, "close": 4.531352, "volume": 55100}, "trend_line": 5.522128, "activity_lines": {"activity_5": 4.580591, "activity_10": 4.652757, "activity_20": 5.046987, "activity_30": 5.27357}, "trend_signal": 0, "fair_value": 5.121842, "relative_strength": -13.411383, "rate_of_change": -0.7237363109529373, "market_dynamics": -0.90703, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.551314, "high": 4.691047, "low": 4.551314, "close": 4.691047, "volume": 56700}, "trend_line": 5.487195, "activity_lines": {"activity_5": 4.6285, "activity_10": 4.624992, "activity_20": 4.985295, "activity_30": 5.219952}, "trend_signal": 0, "fair_value": 5.138695, "relative_strength": -10.166986, "rate_of_change": -0.6326003308869432, "market_dynamics": -0.893746, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.691047, "high": 4.890666, "low": 4.591238, "close": 4.890666, "volume": 3800}, "trend_line": 5.463906, "activity_lines": {"activity_5": 4.71234, "activity_10": 4.65076, "activity_20": 4.948081, "activity_30": 5.181466}, "trend_signal": 0, "fair_value": 5.156588, "relative_strength": -6.825526, "rate_of_change": -0.4244245010428847, "market_dynamics": -0.642861, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.990476, "high": 5.090286, "low": 4.790857, "close": 4.990476, "volume": 42300}, "trend_line": 5.4323, "activity_lines": {"activity_5": 4.822796, "activity_10": 4.70738, "activity_20": 4.925124, "activity_30": 5.150922}, "trend_signal": 0, "fair_value": 5.174519, "relative_strength": -5.663776, "rate_of_change": -0.57845065416572, "market_dynamics": -0.405603, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.090285, "high": 5.140191, "low": 4.930591, "close": 5.140191, "volume": 2300}, "trend_line": 5.40402, "activity_lines": {"activity_5": 4.949887, "activity_10": 4.800293, "activity_20": 4.920704, "activity_30": 5.132077}, "trend_signal": 0, "fair_value": 5.193531, "relative_strength": -3.380664, "rate_of_change": -0.5205898054231106, "market_dynamics": -0.10639, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.140191, "high": 5.140191, "low": 4.691047, "close": 4.691047, "volume": 11100}, "trend_line": 5.357442, "activity_lines": {"activity_5": 4.89732, "activity_10": 4.803378, "activity_20": 4.877073, "activity_30": 5.086078}, "trend_signal": 0, "fair_value": 5.209423, "relative_strength": -12.273984, "rate_of_change": -0.8619139085347618, "market_dynamics": 0.059619, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.910628, "high": 5.090286, "low": 4.691047, "close": 4.990476, "volume": 30800}, "trend_line": 5.319182, "activity_lines": {"activity_5": 4.933917, "activity_10": 4.853646, "activity_20": 4.8679, "activity_30": 5.062403}, "trend_signal": 0, "fair_value": 5.227114, "relative_strength": -5.62925, "rate_of_change": -0.7141467887099885, "market_dynamics": 0.224008, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.810819, "high": 5.040381, "low": 3.493333, "close": 4.890666, "volume": 38800}, "trend_line": 5.279258, "activity_lines": {"activity_5": 4.917282, "activity_10": 4.871975, "activity_20": 4.853024, "activity_30": 5.034757}, "trend_signal": 0, "fair_value": 5.243925, "relative_strength": -5.304022, "rate_of_change": -0.750566534478423, "market_dynamics": 0.318735, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.51139, "high": 4.950552, "low": 4.491428, "close": 4.651124, "volume": 25400}, "trend_line": 5.246321, "activity_lines": {"activity_5": 4.8208, "activity_10": 4.844936, "activity_20": 4.819612, "activity_30": 4.994232}, "trend_signal": 0, "fair_value": 5.258359, "relative_strength": -8.831611, "rate_of_change": -0.6238944942641476, "market_dynamics": 0.330799, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.591238, "high": 5.190095, "low": 4.591238, "close": 5.040381, "volume": 22900}, "trend_line": 5.218042, "activity_lines": {"activity_5": 4.876693, "activity_10": 4.885767, "activity_20": 4.828689, "activity_30": 4.980946}, "trend_signal": 0, "fair_value": 5.275168, "relative_strength": -2.261479, "rate_of_change": -0.5390253474768393, "market_dynamics": 0.496608, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.190095, "high": 5.190095, "low": 4.93059, "close": 5.190095, "volume": 43500}, "trend_line": 5.19808, "activity_lines": {"activity_5": 4.989145, "activity_10": 4.947467, "activity_20": 4.855591, "activity_30": 4.979143}, "trend_signal": 0, "fair_value": 5.292697, "relative_strength": 0.38815, "rate_of_change": -0.3825572887301327, "market_dynamics": 0.61737, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.890667, "high": 5.24, "low": 4.890667, "close": 5.190095, "volume": 12900}, "trend_line": 5.176454, "activity_lines": {"activity_5": 5.068327, "activity_10": 4.99719, "activity_20": 4.885106, "activity_30": 4.978628}, "trend_signal": 0, "fair_value": 5.310707, "relative_strength": 0.594918, "rate_of_change": -0.4160382295001302, "market_dynamics": 0.734699, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.24, "high": 5.289905, "low": 4.970514, "close": 5.289905, "volume": 48500}, "trend_line": 5.156493, "activity_lines": {"activity_5": 5.167472, "activity_10": 5.055987, "activity_20": 4.926265, "activity_30": 4.985947}, "trend_signal": 0, "fair_value": 5.328755, "relative_strength": 1.715359, "rate_of_change": -0.38561146298217763, "market_dynamics": 0.930636, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.289905, "high": 5.289905, "low": 5.24, "close": 5.289905, "volume": 400}, "trend_line": 5.136531, "activity_lines": {"activity_5": 5.24, "activity_10": 5.107526, "activity_20": 4.968851, "activity_30": 4.994554}, "trend_signal": 0, "fair_value": 5.346563, "relative_strength": 4.031152, "rate_of_change": -0.3871235741035715, "market_dynamics": 1.012695, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.289905, "high": 5.289905, "low": 4.990476, "close": 5.190095, "volume": 52800}, "trend_line": 5.113242, "activity_lines": {"activity_5": 5.236673, "activity_10": 5.135472, "activity_20": 5.002881, "activity_30": 4.99801}, "trend_signal": 0, "fair_value": 5.363491, "relative_strength": 0.789845, "rate_of_change": -0.4533993856943551, "market_dynamics": 1.069785, "expectation": {"probability": 52.9337, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.190095, "high": 5.289905, "low": 5.190095, "close": 5.24, "volume": 4300}, "trend_line": 5.089953, "activity_lines": {"activity_5": 5.24, "activity_10": 5.171585, "activity_20": 5.039288, "activity_30": 5.006188}, "trend_signal": 0, "fair_value": 5.375812, "relative_strength": 1.920667, "rate_of_change": -0.4554644587523773, "market_dynamics": 1.14652, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.24, "high": 5.289905, "low": 5.24, "close": 5.24, "volume": 1400}, "trend_line": 5.071654, "activity_lines": {"activity_5": 5.24, "activity_10": 5.197717, "activity_20": 5.071179, "activity_30": 5.015868}, "trend_signal": 0, "fair_value": 5.388014, "relative_strength": 2.412223, "rate_of_change": -0.3595121605248758, "market_dynamics": 1.113875, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.289905, "high": 5.289905, "low": 4.910629, "close": 5.190095, "volume": 2200}, "trend_line": 5.051693, "activity_lines": {"activity_5": 5.220038, "activity_10": 5.210239, "activity_20": 5.093518, "activity_30": 5.02351}, "trend_signal": 0, "fair_value": 5.398934, "relative_strength": 1.778757, "rate_of_change": -0.3935796882042713, "market_dynamics": 1.042269, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.289905, "high": 5.289905, "low": 5.14019, "close": 5.190095, "volume": 5100}, "trend_line": 5.031731, "activity_lines": {"activity_5": 5.20673, "activity_10": 5.217316, "activity_20": 5.113955, "activity_30": 5.032439}, "trend_signal": 1, "fair_value": 5.409733, "relative_strength": 2.10712, "rate_of_change": -0.39515465409320155, "market_dynamics": 0.932182, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.090286, "high": 5.190095, "low": 5.090286, "close": 5.190095, "volume": 15700}, "trend_line": 5.011769, "activity_lines": {"activity_5": 5.200076, "activity_10": 5.214594, "activity_20": 5.131065, "activity_30": 5.042656}, "trend_signal": 1, "fair_value": 5.421134, "relative_strength": 0.730319, "rate_of_change": -0.3967223208076821, "market_dynamics": 0.905554, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.190095, "high": 5.190095, "low": 5.190095, "close": 5.190095, "volume": 0}, "trend_line": 4.99347, "activity_lines": {"activity_5": 5.193422, "activity_10": 5.20915, "activity_20": 5.145799, "activity_30": 5.054161}, "trend_signal": 1, "fair_value": 5.430372, "relative_strength": 5.728832, "rate_of_change": -0.36512057918072127, "market_dynamics": 0.833671, "expectation": {"probability": 46.6996, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.190095, "high": 5.289905, "low": 5.040381, "close": 5.24, "volume": 4400}, "trend_line": 4.980162, "activity_lines": {"activity_5": 5.20673, "activity_10": 5.212779, "activity_20": 5.162148, "activity_30": 5.070066}, "trend_signal": 1, "fair_value": 5.439449, "relative_strength": 4.707339, "rate_of_change": -0.26650805952574697, "market_dynamics": 0.851919, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.24, "high": 5.3, "low": 5.190095, "close": 5.25, "volume": 1500}, "trend_line": 4.968851, "activity_lines": {"activity_5": 5.223371, "activity_10": 5.217319, "activity_20": 5.176837, "activity_30": 5.087475}, "trend_signal": 1, "fair_value": 5.449096, "relative_strength": 4.094262, "rate_of_change": -0.22712112577864077, "market_dynamics": 0.928099, "expectation": {"probability": 46.3733, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.86, "close": 4.86, "volume": 5100}, "trend_line": 4.947867, "activity_lines": {"activity_5": 5.106019, "activity_10": 5.151676, "activity_20": 5.152671, "activity_30": 5.080452}, "trend_signal": 1, "fair_value": 5.455737, "relative_strength": -3.710551, "rate_of_change": -0.42231091252284153, "market_dynamics": 0.463351, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.0, "high": 5.3, "low": 4.96, "close": 5.2, "volume": 45100}, "trend_line": 4.964832, "activity_lines": {"activity_5": 5.124006, "activity_10": 5.155667, "activity_20": 5.161507, "activity_30": 5.096719}, "trend_signal": 1, "fair_value": 5.464053, "relative_strength": 2.184472, "rate_of_change": 0.3428750206907499, "market_dynamics": 0.339716, "expectation": {"probability": 45.2884, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.05, "close": 5.2, "volume": 1400}, "trend_line": 4.995105, "activity_lines": {"activity_5": 5.141333, "activity_10": 5.159479, "activity_20": 5.170059, "activity_30": 5.111891}, "trend_signal": 1, "fair_value": 5.472116, "relative_strength": 3.584465, "rate_of_change": 0.6097487286578746, "market_dynamics": 0.058372, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.15, "close": 5.15, "volume": 4000}, "trend_line": 5.025708, "activity_lines": {"activity_5": 5.141333, "activity_10": 5.154926, "activity_20": 5.171425, "activity_30": 5.121884}, "trend_signal": 1, "fair_value": 5.478468, "relative_strength": 4.068874, "rate_of_change": 0.6126597939382687, "market_dynamics": -0.293191, "expectation": {"probability": 45.9869, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.98, "close": 5.15, "volume": 9500}, "trend_line": 5.037679, "activity_lines": {"activity_5": 5.147333, "activity_10": 5.15201, "activity_20": 5.172031, "activity_30": 5.129903}, "trend_signal": 1, "fair_value": 5.48381, "relative_strength": 5.105709, "rate_of_change": 0.23819529507086273, "market_dynamics": -0.177474, "expectation": {"probability": 43.1486, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.1, "close": 5.15, "volume": 47400}, "trend_line": 5.059632, "activity_lines": {"activity_5": 5.16, "activity_10": 5.149823, "activity_20": 5.171403, "activity_30": 5.13715}, "trend_signal": 1, "fair_value": 5.489657, "relative_strength": 7.208765, "rate_of_change": 0.43577607862668283, "market_dynamics": -0.199716, "expectation": {"probability": 42.977, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.15, "close": 5.15, "volume": 500}, "trend_line": 5.07493, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.148365, "activity_20": 5.168399, "activity_30": 5.14298}, "trend_signal": 1, "fair_value": 5.495757, "relative_strength": 7.278276, "rate_of_change": 0.30235400519248196, "market_dynamics": -0.228324, "expectation": {"probability": 42.7129, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.15, "high": 5.25, "low": 5.15, "close": 5.2, "volume": 103100}, "trend_line": 5.097218, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.156727, "activity_20": 5.169634, "activity_30": 5.151049}, "trend_signal": 1, "fair_value": 5.502556, "relative_strength": 8.63413, "rate_of_change": 0.439178471427185, "market_dynamics": -0.036372, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.2, "high": 5.25, "low": 5.15, "close": 5.2, "volume": 146700}, "trend_line": 5.114183, "activity_lines": {"activity_5": 5.18, "activity_10": 5.164909, "activity_20": 5.170823, "activity_30": 5.15768}, "trend_signal": 1, "fair_value": 5.50885, "relative_strength": 7.713734, "rate_of_change": 0.3328286135692038, "market_dynamics": 0.153658, "expectation": {"probability": 43.1278, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.2, "high": 5.25, "low": 5.2, "close": 5.25, "volume": 200}, "trend_line": 5.126161, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.182909, "activity_20": 5.176727, "activity_30": 5.166442}, "trend_signal": 1, "fair_value": 5.51597, "relative_strength": 7.041158, "rate_of_change": 0.23421140776542498, "market_dynamics": 0.146019, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.25, "high": 5.3, "low": 5.0, "close": 5.2, "volume": 2400}, "trend_line": 5.133145, "activity_lines": {"activity_5": 5.21, "activity_10": 5.191818, "activity_20": 5.178058, "activity_30": 5.171206}, "trend_signal": 1, "fair_value": 5.522391, "relative_strength": 7.148424, "rate_of_change": 0.1362423068647298, "market_dynamics": 0.238733, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.0, "close": 5.15, "volume": 60800}, "trend_line": 5.133472, "activity_lines": {"activity_5": 5.193333, "activity_10": 5.185455, "activity_20": 5.175056, "activity_30": 5.172294}, "trend_signal": 1, "fair_value": 5.528617, "relative_strength": 6.855153, "rate_of_change": 0.006370363588022748, "market_dynamics": 0.180702, "expectation": {"probability": 45.644, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.05, "close": 5.05, "volume": 1000}, "trend_line": 5.145437, "activity_lines": {"activity_5": 5.143333, "activity_10": 5.161818, "activity_20": 5.162721, "activity_30": 5.166908}, "trend_signal": 0, "fair_value": 5.534455, "relative_strength": 4.312858, "rate_of_change": 0.23307811944820195, "market_dynamics": -0.100356, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.0, "high": 5.15, "low": 5.0, "close": 5.1, "volume": 28500}, "trend_line": 5.149088, "activity_lines": {"activity_5": 5.12, "activity_10": 5.15, "activity_20": 5.156052, "activity_30": 5.163977}, "trend_signal": 0, "fair_value": 5.540613, "relative_strength": 6.592582, "rate_of_change": 0.07095607234137016, "market_dynamics": -0.236754, "expectation": {"probability": 42.0395, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 53300}, "trend_line": 5.156066, "activity_lines": {"activity_5": 5.103333, "activity_10": 5.139091, "activity_20": 5.15005, "activity_30": 5.16081}, "trend_signal": 0, "fair_value": 5.546898, "relative_strength": 6.104835, "rate_of_change": 0.13551914436110143, "market_dynamics": -0.237014, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.0, "close": 5.05, "volume": 2100}, "trend_line": 5.169362, "activity_lines": {"activity_5": 5.08, "activity_10": 5.12, "activity_20": 5.139716, "activity_30": 5.153967}, "trend_signal": 0, "fair_value": 5.552357, "relative_strength": 1.033384, "rate_of_change": 0.257871020270096, "market_dynamics": -0.641871, "expectation": {"probability": 44.5215, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.05, "high": 5.1, "low": 5.0, "close": 5.0, "volume": 1200}, "trend_line": 5.168016, "activity_lines": {"activity_5": 5.05, "activity_10": 5.093636, "activity_20": 5.125286, "activity_30": 5.14304}, "trend_signal": 0, "fair_value": 5.554968, "relative_strength": -0.261371, "rate_of_change": -0.026038029451213657, "market_dynamics": -0.884768, "expectation": {"probability": 47.7861, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.96, "close": 4.98, "volume": 700}, "trend_line": 5.161013, "activity_lines": {"activity_5": 5.023333, "activity_10": 5.066364, "activity_20": 5.109857, "activity_30": 5.13091}, "trend_signal": 0, "fair_value": 5.558588, "relative_strength": -5.306563, "rate_of_change": -0.13550654641936272, "market_dynamics": -1.18188, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.92, "close": 4.96, "volume": 3300}, "trend_line": 5.153343, "activity_lines": {"activity_5": 4.994667, "activity_10": 5.039455, "activity_20": 5.093524, "activity_30": 5.117942}, "trend_signal": 0, "fair_value": 5.561448, "relative_strength": -5.337289, "rate_of_change": -0.1486142352286279, "market_dynamics": -1.578653, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.96, "close": 4.96, "volume": 0}, "trend_line": 5.142346, "activity_lines": {"activity_5": 4.975333, "activity_10": 5.016909, "activity_20": 5.078524, "activity_30": 5.105468}, "trend_signal": 0, "fair_value": 5.564182, "relative_strength": -6.94597, "rate_of_change": -0.21339545999557377, "market_dynamics": -1.576335, "expectation": {"probability": 40.5847, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.9, "close": 4.94, "volume": 23300}, "trend_line": 5.130683, "activity_lines": {"activity_5": 4.958667, "activity_10": 4.996, "activity_20": 5.063, "activity_30": 5.092413}, "trend_signal": 0, "fair_value": 5.567041, "relative_strength": -7.015334, "rate_of_change": -0.22680309726338005, "market_dynamics": -1.500047, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.96, "high": 4.98, "low": 4.96, "close": 4.96, "volume": 1800}, "trend_line": 5.123013, "activity_lines": {"activity_5": 4.956, "activity_10": 4.983455, "activity_20": 5.049, "activity_30": 5.081402}, "trend_signal": 0, "fair_value": 5.568006, "relative_strength": -6.034853, "rate_of_change": -0.14949276733721542, "market_dynamics": -1.437515, "expectation": {"probability": 38.0876, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.92, "close": 4.92, "volume": 1500}, "trend_line": 5.112346, "activity_lines": {"activity_5": 4.942667, "activity_10": 4.967091, "activity_20": 5.032333, "activity_30": 5.068304}, "trend_signal": 0, "fair_value": 5.568209, "relative_strength": -8.220443, "rate_of_change": -0.20821731274155753, "market_dynamics": -1.40662, "expectation": {"probability": 43.9184, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.86, "close": 4.92, "volume": 1300}, "trend_line": 5.101679, "activity_lines": {"activity_5": 4.933333, "activity_10": 4.953091, "activity_20": 5.017, "activity_30": 5.055895}, "trend_signal": 0, "fair_value": 5.567843, "relative_strength": -9.411445, "rate_of_change": -0.20865176183301679, "market_dynamics": -1.418634, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.84, "close": 4.94, "volume": 102500}, "trend_line": 5.093343, "activity_lines": {"activity_5": 4.933333, "activity_10": 4.946, "activity_20": 5.004667, "activity_30": 5.045464}, "trend_signal": 0, "fair_value": 5.567606, "relative_strength": -7.54091, "rate_of_change": -0.163397187474945, "market_dynamics": -1.286582, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.86, "close": 4.88, "volume": 1200}, "trend_line": 5.083006, "activity_lines": {"activity_5": 4.914667, "activity_10": 4.930909, "activity_20": 4.987619, "activity_30": 5.0317}, "trend_signal": 0, "fair_value": 5.566669, "relative_strength": -8.879728, "rate_of_change": -0.20295118549840094, "market_dynamics": -1.365352, "expectation": {"probability": 43.2005, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.84, "high": 4.94, "low": 4.42, "close": 4.86, "volume": 6200}, "trend_line": 5.072003, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.915273, "activity_20": 4.969952, "activity_30": 5.017312}, "trend_signal": 0, "fair_value": 5.565919, "relative_strength": -9.223521, "rate_of_change": -0.21646639803298556, "market_dynamics": -1.395765, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.86, "high": 4.88, "low": 4.4, "close": 4.8, "volume": 2900}, "trend_line": 5.059, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.891273, "activity_20": 4.947952, "activity_30": 4.999763}, "trend_signal": 0, "fair_value": 5.5651, "relative_strength": -9.047348, "rate_of_change": -0.2563681448926476, "market_dynamics": -1.471975, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.2, "close": 4.2, "volume": 21100}, "trend_line": 5.024333, "activity_lines": {"activity_5": 4.632, "activity_10": 4.761455, "activity_20": 4.870714, "activity_30": 4.944344}, "trend_signal": 0, "fair_value": 5.558855, "relative_strength": -20.428911, "rate_of_change": -0.6852540027673409, "market_dynamics": -1.690797, "expectation": {"probability": 40.7383, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.0, "close": 4.12, "volume": 4400}, "trend_line": 4.986667, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.630909, "activity_20": 4.790619, "activity_30": 4.886}, "trend_signal": 0, "fair_value": 5.553678, "relative_strength": -20.753102, "rate_of_change": -0.7496716479580602, "market_dynamics": -1.722857, "expectation": {"probability": 39.9365, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.12, "high": 4.2, "low": 4.0, "close": 4.18, "volume": 51000}, "trend_line": 4.964, "activity_lines": {"activity_5": 4.296, "activity_10": 4.526545, "activity_20": 4.721619, "activity_30": 4.833957}, "trend_signal": 0, "fair_value": 5.548569, "relative_strength": -20.734437, "rate_of_change": -0.4545521086529204, "market_dynamics": -1.681697, "expectation": {"probability": 35.3569, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.0, "high": 4.14, "low": 3.9, "close": 4.0, "volume": 3200}, "trend_line": 4.924, "activity_lines": {"activity_5": 4.152, "activity_10": 4.403273, "activity_20": 4.640333, "activity_30": 4.771763}, "trend_signal": 0, "fair_value": 5.541674, "relative_strength": -22.777611, "rate_of_change": -0.8058017727639007, "market_dynamics": -1.668013, "expectation": {"probability": 40.3177, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.8, "close": 3.92, "volume": 7100}, "trend_line": 4.881333, "activity_lines": {"activity_5": 4.038667, "activity_10": 4.282909, "activity_20": 4.556905, "activity_30": 4.706989}, "trend_signal": 0, "fair_value": 5.533951, "relative_strength": -20.341883, "rate_of_change": -0.8665109666937586, "market_dynamics": -1.674548, "expectation": {"probability": 39.6873, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.88, "high": 3.94, "low": 3.88, "close": 3.94, "volume": 50300}, "trend_line": 4.841, "activity_lines": {"activity_5": 3.990667, "activity_10": 4.184364, "activity_20": 4.480762, "activity_30": 4.646258}, "trend_signal": 0, "fair_value": 5.525408, "relative_strength": -21.672145, "rate_of_change": -0.8262702011929838, "market_dynamics": -1.525164, "expectation": {"probability": 35.1454, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.62, "close": 3.64, "volume": 5000}, "trend_line": 4.790667, "activity_lines": {"activity_5": 3.86, "activity_10": 4.049091, "activity_20": 4.381571, "activity_30": 4.568774}, "trend_signal": 0, "fair_value": 5.51431, "relative_strength": -26.504974, "rate_of_change": -1.0397231976864323, "market_dynamics": -1.584183, "expectation": {"probability": 40.058, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.64, "high": 3.7, "low": 3.6, "close": 3.66, "volume": 1200}, "trend_line": 4.741, "activity_lines": {"activity_5": 3.768, "activity_10": 3.941091, "activity_20": 4.291238, "activity_30": 4.495828}, "trend_signal": 0, "fair_value": 5.502393, "relative_strength": -24.849738, "rate_of_change": -1.0367449877021373, "market_dynamics": -1.529535, "expectation": {"probability": 35.5095, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.66, "high": 3.68, "low": 3.5, "close": 3.56, "volume": 1200}, "trend_line": 4.688, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.837091, "activity_20": 4.198, "activity_30": 4.419634}, "trend_signal": 0, "fair_value": 5.492362, "relative_strength": -25.054151, "rate_of_change": -1.1179076144273348, "market_dynamics": -1.482918, "expectation": {"probability": 40.5163, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.44, "high": 3.46, "low": 3.12, "close": 3.26, "volume": 12200}, "trend_line": 4.623333, "activity_lines": {"activity_5": 3.516, "activity_10": 3.702182, "activity_20": 4.083048, "activity_30": 4.327505}, "trend_signal": 0, "fair_value": 5.479776, "relative_strength": -31.683176, "rate_of_change": -1.3794155290102397, "market_dynamics": -1.584369, "expectation": {"probability": 39.9336, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.26, "high": 3.26, "low": 2.62, "close": 2.84, "volume": 2600}, "trend_line": 4.544667, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.518909, "activity_20": 3.936286, "activity_30": 4.212452}, "trend_signal": 0, "fair_value": 5.46513, "relative_strength": -38.193605, "rate_of_change": -1.7014997621845565, "market_dynamics": -1.596448, "expectation": {"probability": 39.2605, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.56, "high": 2.64, "low": 2.18, "close": 2.26, "volume": 11800}, "trend_line": 4.445, "activity_lines": {"activity_5": 2.881333, "activity_10": 3.254909, "activity_20": 3.744381, "activity_30": 4.065054}, "trend_signal": 0, "fair_value": 5.446766, "relative_strength": -49.018643, "rate_of_change": -2.193053968530572, "market_dynamics": -1.605179, "expectation": {"probability": 38.6096, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.26, "high": 2.9, "low": 2.26, "close": 2.26, "volume": 5700}, "trend_line": 4.347, "activity_lines": {"activity_5": 2.596, "activity_10": 3.024727, "activity_20": 3.565333, "activity_30": 3.924086}, "trend_signal": 0, "fair_value": 5.428086, "relative_strength": -48.04984, "rate_of_change": -2.204724409448816, "market_dynamics": -1.623971, "expectation": {"probability": 35.3112, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.46, "close": 2.58, "volume": 2200}, "trend_line": 4.261333, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.887636, "activity_20": 3.429524, "activity_30": 3.810086}, "trend_signal": 0, "fair_value": 5.411141, "relative_strength": -38.873072, "rate_of_change": -1.970715435932846, "market_dynamics": -1.550074, "expectation": {"probability": 33.7778, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.58, "high": 2.7, "low": 2.58, "close": 2.68, "volume": 800}, "trend_line": 4.182333, "activity_lines": {"activity_5": 2.524, "activity_10": 2.794545, "activity_20": 3.314571, "activity_30": 3.708065}, "trend_signal": 0, "fair_value": 5.395469, "relative_strength": -33.643764, "rate_of_change": -1.8538799948279032, "market_dynamics": -1.375972, "expectation": {"probability": 34.7207, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.68, "high": 3.48, "low": 1.9, "close": 2.0, "volume": 45300}, "trend_line": 4.079, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.600364, "activity_20": 3.145524, "activity_30": 3.567269}, "trend_signal": 0, "fair_value": 5.375438, "relative_strength": -49.812584, "rate_of_change": -2.470702356794644, "market_dynamics": -1.211112, "expectation": {"probability": 39.0121, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.94, "close": 2.0, "volume": 33300}, "trend_line": 3.975667, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.441455, "activity_20": 2.990381, "activity_30": 3.43314}, "trend_signal": 0, "fair_value": 5.354775, "relative_strength": -47.977163, "rate_of_change": -2.5332924736454934, "market_dynamics": -1.059709, "expectation": {"probability": 36.3239, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.96, "close": 1.96, "volume": 6300}, "trend_line": 3.872667, "activity_lines": {"activity_5": 2.116, "activity_10": 2.305091, "activity_20": 2.845429, "activity_30": 3.303097}, "trend_signal": 0, "fair_value": 5.33354, "relative_strength": -48.927256, "rate_of_change": -2.5907602422436335, "market_dynamics": -1.058554, "expectation": {"probability": 37.9226, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.9, "close": 1.99, "volume": 6000}, "trend_line": 3.772333, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.205091, "activity_20": 2.717238, "activity_30": 3.181634}, "trend_signal": 0, "fair_value": 5.312181, "relative_strength": -46.99972, "rate_of_change": -2.590824359543429, "market_dynamics": -1.116117, "expectation": {"probability": 34.2784, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.86, "close": 1.99, "volume": 1200}, "trend_line": 3.672667, "activity_lines": {"activity_5": 1.986, "activity_10": 2.133636, "activity_20": 2.602714, "activity_30": 3.066645}, "trend_signal": 0, "fair_value": 5.290823, "relative_strength": -43.956978, "rate_of_change": -2.642025505171469, "market_dynamics": -1.181531, "expectation": {"probability": 36.1068, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.9, "close": 1.97, "volume": 2800}, "trend_line": 3.573, "activity_lines": {"activity_5": 1.98, "activity_10": 2.081636, "activity_20": 2.499667, "activity_30": 2.956796}, "trend_signal": 0, "fair_value": 5.269336, "relative_strength": -44.017263, "rate_of_change": -2.713749980599934, "market_dynamics": -1.151062, "expectation": {"probability": 37.9002, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.85, "close": 1.96, "volume": 600}, "trend_line": 3.473, "activity_lines": {"activity_5": 1.972667, "activity_10": 2.043636, "activity_20": 2.406286, "activity_30": 2.852731}, "trend_signal": 0, "fair_value": 5.247785, "relative_strength": -44.631079, "rate_of_change": -2.798768541841592, "market_dynamics": -0.967187, "expectation": {"probability": 37.4419, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.8, "close": 1.88, "volume": 15000}, "trend_line": 3.371, "activity_lines": {"activity_5": 1.941333, "activity_10": 1.996545, "activity_20": 2.315571, "activity_30": 2.749957}, "trend_signal": 0, "fair_value": 5.225089, "relative_strength": -46.513792, "rate_of_change": -2.9369421249640046, "market_dynamics": -0.68425, "expectation": {"probability": 36.9097, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.74, "high": 1.9, "low": 1.74, "close": 1.89, "volume": 1400}, "trend_line": 3.268667, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.958182, "activity_20": 2.236762, "activity_30": 2.654409}, "trend_signal": 0, "fair_value": 5.201946, "relative_strength": -47.267916, "rate_of_change": -3.0356867398398037, "market_dynamics": -0.397623, "expectation": {"probability": 33.3012, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.85, "close": 1.89, "volume": 7400}, "trend_line": 3.167667, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.932364, "activity_20": 2.168, "activity_30": 2.565462}, "trend_signal": 0, "fair_value": 5.180391, "relative_strength": -47.114497, "rate_of_change": -3.0899446165669495, "market_dynamics": -0.087115, "expectation": {"probability": 34.9951, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.88, "close": 1.92, "volume": 2500}, "trend_line": 3.067667, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.926364, "activity_20": 2.111762, "activity_30": 2.484968}, "trend_signal": 0, "fair_value": 5.159664, "relative_strength": -44.818537, "rate_of_change": -3.1568974895403987, "market_dynamics": 0.171726, "expectation": {"probability": 34.0381, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.85, "close": 1.88, "volume": 10900}, "trend_line": 2.965667, "activity_lines": {"activity_5": 1.894, "activity_10": 1.914545, "activity_20": 2.061333, "activity_30": 2.408344}, "trend_signal": 0, "fair_value": 5.132645, "relative_strength": -44.261468, "rate_of_change": -3.325002355210012, "market_dynamics": 0.353002, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.78, "close": 1.84, "volume": 1800}, "trend_line": 2.864333, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.897636, "activity_20": 2.015476, "activity_30": 2.33572}, "trend_signal": 0, "fair_value": 5.104416, "relative_strength": -43.310778, "rate_of_change": -3.4169041905244266, "market_dynamics": 0.295162, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.82, "close": 1.82, "volume": 200}, "trend_line": 2.763, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.879273, "activity_20": 1.976381, "activity_30": 2.268344}, "trend_signal": 0, "fair_value": 5.074472, "relative_strength": -42.410626, "rate_of_change": -3.5377520700281675, "market_dynamics": 0.089581, "expectation": {"probability": 34.4658, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.81, "close": 1.87, "volume": 1800}, "trend_line": 2.665333, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.873091, "activity_20": 1.950333, "activity_30": 2.210731}, "trend_signal": 0, "fair_value": 5.051518, "relative_strength": -39.147076, "rate_of_change": -3.534817227651102, "market_dynamics": 0.088868, "expectation": {"probability": 33.3166, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.7, "close": 1.86, "volume": 3200}, "trend_line": 2.587333, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.867273, "activity_20": 1.929952, "activity_30": 2.158774}, "trend_signal": 0, "fair_value": 5.0285, "relative_strength": -35.351156, "rate_of_change": -2.9264635976067472, "market_dynamics": 0.057357, "expectation": {"probability": 34.9259, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.55, "close": 1.62, "volume": 7700}, "trend_line": 2.504, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.819818, "activity_20": 1.891381, "activity_30": 2.096366}, "trend_signal": 0, "fair_value": 5.000767, "relative_strength": -43.453335, "rate_of_change": -3.2208069081173587, "market_dynamics": 0.156826, "expectation": {"probability": 34.4974, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.69, "high": 1.9, "low": 1.6, "close": 1.9, "volume": 18500}, "trend_line": 2.428, "activity_lines": {"activity_5": 1.808, "activity_10": 1.829455, "activity_20": 1.882524, "activity_30": 2.057398}, "trend_signal": 0, "fair_value": 4.973559, "relative_strength": -34.828228, "rate_of_change": -3.035143769968054, "market_dynamics": 0.568803, "expectation": {"probability": 33.2371, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.64, "close": 1.9, "volume": 23200}, "trend_line": 2.358, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.838727, "activity_20": 1.875381, "activity_30": 2.023333}, "trend_signal": 0, "fair_value": 4.94635, "relative_strength": -33.798678, "rate_of_change": -2.883031301482695, "market_dynamics": 0.771055, "expectation": {"probability": 34.4188, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.85, "close": 1.89, "volume": 1900}, "trend_line": 2.290333, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.846, "activity_20": 1.870524, "activity_30": 1.99314}, "trend_signal": 0, "fair_value": 4.919713, "relative_strength": -37.696157, "rate_of_change": -2.8696776929601415, "market_dynamics": 0.861209, "expectation": {"probability": 34.5265, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.69, "close": 1.74, "volume": 17200}, "trend_line": 2.217, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.826, "activity_20": 1.855143, "activity_30": 1.957634}, "trend_signal": 0, "fair_value": 4.891161, "relative_strength": -42.025929, "rate_of_change": -3.2018488141244035, "market_dynamics": 1.05209, "expectation": {"probability": 34.1245, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.67, "close": 1.67, "volume": 19600}, "trend_line": 2.151333, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.796545, "activity_20": 1.834333, "activity_30": 1.922344}, "trend_signal": 0, "fair_value": 4.861843, "relative_strength": -43.317951, "rate_of_change": -2.9619756427604833, "market_dynamics": 0.944954, "expectation": {"probability": 33.6572, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.67, "high": 2.18, "low": 1.67, "close": 1.82, "volume": 63700}, "trend_line": 2.09, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.798182, "activity_20": 1.829381, "activity_30": 1.900968}, "trend_signal": 0, "fair_value": 4.833169, "relative_strength": -39.019815, "rate_of_change": -2.8509300977580088, "market_dynamics": 0.954883, "expectation": {"probability": 32.3848, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.74, "close": 1.76, "volume": 11700}, "trend_line": 2.03, "activity_lines": {"activity_5": 1.764, "activity_10": 1.789273, "activity_20": 1.819381, "activity_30": 1.879677}, "trend_signal": 0, "fair_value": 4.804745, "relative_strength": -39.817855, "rate_of_change": -2.8708133971291896, "market_dynamics": 0.948527, "expectation": {"probability": 34.0929, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.7, "close": 1.7, "volume": 5200}, "trend_line": 1.978, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.770545, "activity_20": 1.804762, "activity_30": 1.858387}, "trend_signal": 0, "fair_value": 4.775302, "relative_strength": -40.419952, "rate_of_change": -2.5615763546797945, "market_dynamics": 0.866085, "expectation": {"probability": 33.716, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.57, "close": 1.64, "volume": 31000}, "trend_line": 1.938, "activity_lines": {"activity_5": 1.706, "activity_10": 1.744, "activity_20": 1.78581, "activity_30": 1.836581}, "trend_signal": 0, "fair_value": 4.744521, "relative_strength": -40.561482, "rate_of_change": -2.0222446916076864, "market_dynamics": 0.866392, "expectation": {"probability": 33.2774, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.59, "close": 1.62, "volume": 18700}, "trend_line": 1.916667, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.717818, "activity_20": 1.766524, "activity_30": 1.816065}, "trend_signal": 0, "fair_value": 4.713294, "relative_strength": -41.481603, "rate_of_change": -1.100773993808052, "market_dynamics": 0.678679, "expectation": {"probability": 32.85, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.59, "close": 1.61, "volume": 18800}, "trend_line": 1.895, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.689818, "activity_20": 1.747905, "activity_30": 1.79628}, "trend_signal": 0, "fair_value": 4.682321, "relative_strength": -41.99817, "rate_of_change": -1.1304519773126935, "market_dynamics": 0.58166, "expectation": {"probability": 32.4335, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.61, "close": 1.62, "volume": 12000}, "trend_line": 1.863, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.668909, "activity_20": 1.731524, "activity_30": 1.778538}, "trend_signal": 0, "fair_value": 4.651094, "relative_strength": -40.442441, "rate_of_change": -1.6886543535620067, "market_dynamics": 0.503331, "expectation": {"probability": 31.2842, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.62, "high": 1.8, "low": 1.56, "close": 1.68, "volume": 39700}, "trend_line": 1.829667, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.664, "activity_20": 1.722143, "activity_30": 1.766731}, "trend_signal": 0, "fair_value": 4.620252, "relative_strength": -36.343836, "rate_of_change": -1.7892109500805184, "market_dynamics": 0.546494, "expectation": {"probability": 32.0283, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.6, "close": 1.62, "volume": 9900}, "trend_line": 1.817, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.652, "activity_20": 1.708048, "activity_30": 1.753204}, "trend_signal": 0, "fair_value": 4.589978, "relative_strength": -38.063617, "rate_of_change": -0.6923117703931909, "market_dynamics": 0.510225, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.6, "close": 1.63, "volume": 4700}, "trend_line": 1.804667, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.644, "activity_20": 1.696333, "activity_30": 1.74114}, "trend_signal": 0, "fair_value": 4.559768, "relative_strength": -36.095923, "rate_of_change": -0.678756191524487, "market_dynamics": 0.354904, "expectation": {"probability": 32.4807, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.58, "close": 1.58, "volume": 11200}, "trend_line": 1.792, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.627636, "activity_20": 1.681048, "activity_30": 1.726645}, "trend_signal": 0, "fair_value": 4.530508, "relative_strength": -36.177561, "rate_of_change": -0.7019023454188492, "market_dynamics": 0.213151, "expectation": {"probability": 34.0154, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.56, "close": 1.59, "volume": 6600}, "trend_line": 1.778667, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.617455, "activity_20": 1.667952, "activity_30": 1.713613}, "trend_signal": 0, "fair_value": 4.50163, "relative_strength": -36.329495, "rate_of_change": -0.744029017857145, "market_dynamics": -0.085085, "expectation": {"probability": 32.919, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.63, "high": 2.0, "low": 1.55, "close": 1.57, "volume": 80100}, "trend_line": 1.764667, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.606727, "activity_20": 1.654048, "activity_30": 1.700151}, "trend_signal": 0, "fair_value": 4.471989, "relative_strength": -35.526517, "rate_of_change": -0.7871062992679357, "market_dynamics": -0.07248, "expectation": {"probability": 36.0592, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.55, "high": 1.62, "low": 1.52, "close": 1.54, "volume": 9200}, "trend_line": 1.750333, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.592909, "activity_20": 1.638714, "activity_30": 1.685656}, "trend_signal": 0, "fair_value": 4.442473, "relative_strength": -35.002781, "rate_of_change": -0.812277897189672, "market_dynamics": -0.0727, "expectation": {"probability": 35.7317, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.41, "close": 1.48, "volume": 3900}, "trend_line": 1.734333, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.57, "activity_20": 1.61919, "activity_30": 1.668215}, "trend_signal": 0, "fair_value": 4.413207, "relative_strength": -34.379328, "rate_of_change": -0.9141117718742671, "market_dynamics": -0.218182, "expectation": {"probability": 34.9896, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.48, "close": 1.52, "volume": 14700}, "trend_line": 1.722333, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.556909, "activity_20": 1.604143, "activity_30": 1.654387}, "trend_signal": 0, "fair_value": 4.382515, "relative_strength": -30.535243, "rate_of_change": -0.6919086473012975, "market_dynamics": -0.252741, "expectation": {"probability": 32.4393, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.5, "close": 1.53, "volume": 1600}, "trend_line": 1.710333, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.547273, "activity_20": 1.591857, "activity_30": 1.641978}, "trend_signal": 0, "fair_value": 4.351887, "relative_strength": -28.897704, "rate_of_change": -0.696729378116763, "market_dynamics": -0.390202, "expectation": {"probability": 33.07, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.45, "close": 1.47, "volume": 9000}, "trend_line": 1.696333, "activity_lines": {"activity_5": 1.502, "activity_10": 1.528364, "activity_20": 1.575619, "activity_30": 1.626473}, "trend_signal": 0, "fair_value": 4.320556, "relative_strength": -31.270679, "rate_of_change": -0.8185540476620642, "market_dynamics": -0.427286, "expectation": {"probability": 35.8732, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.44, "close": 1.45, "volume": 2900}, "trend_line": 1.680667, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.509636, "activity_20": 1.559476, "activity_30": 1.610581}, "trend_signal": 0, "fair_value": 4.289097, "relative_strength": -29.826222, "rate_of_change": -0.9235215019692584, "market_dynamics": -0.312732, "expectation": {"probability": 35.5615, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.45, "close": 1.45, "volume": 2400}, "trend_line": 1.666333, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.494, "activity_20": 1.544714, "activity_30": 1.595699}, "trend_signal": 0, "fair_value": 4.257001, "relative_strength": -28.284764, "rate_of_change": -0.8528756737652281, "market_dynamics": -0.325218, "expectation": {"probability": 34.1147, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.45, "close": 1.46, "volume": 1700}, "trend_line": 1.653667, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.483455, "activity_20": 1.531952, "activity_30": 1.582387}, "trend_signal": 0, "fair_value": 4.223377, "relative_strength": -26.753948, "rate_of_change": -0.7601121744573303, "market_dynamics": -0.403476, "expectation": {"probability": 32.8389, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.46, "close": 1.46, "volume": 900}, "trend_line": 1.641667, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.475091, "activity_20": 1.520905, "activity_30": 1.569892}, "trend_signal": 0, "fair_value": 4.19039, "relative_strength": -25.447315, "rate_of_change": -0.7256600028905463, "market_dynamics": -0.492491, "expectation": {"probability": 34.523, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.31, "close": 1.31, "volume": 94700}, "trend_line": 1.623, "activity_lines": {"activity_5": 1.408, "activity_10": 1.441818, "activity_20": 1.497, "activity_30": 1.548495}, "trend_signal": 0, "fair_value": 4.15867, "relative_strength": -31.425803, "rate_of_change": -1.1370759112536215, "market_dynamics": -0.516212, "expectation": {"probability": 35.0934, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.23, "close": 1.24, "volume": 14500}, "trend_line": 1.602333, "activity_lines": {"activity_5": 1.346, "activity_10": 1.400545, "activity_20": 1.468286, "activity_30": 1.523785}, "trend_signal": 0, "fair_value": 4.125547, "relative_strength": -34.798987, "rate_of_change": -1.2733826247689457, "market_dynamics": -0.681879, "expectation": {"probability": 34.802, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.23, "close": 1.25, "volume": 6800}, "trend_line": 1.59, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.366545, "activity_20": 1.442429, "activity_30": 1.501054}, "trend_signal": 0, "fair_value": 4.093124, "relative_strength": -34.991548, "rate_of_change": -0.7696901954837058, "market_dynamics": -0.885043, "expectation": {"probability": 32.5133, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.25, "close": 1.27, "volume": 1600}, "trend_line": 1.569, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.340364, "activity_20": 1.420238, "activity_30": 1.480409}, "trend_signal": 0, "fair_value": 4.060192, "relative_strength": -33.459113, "rate_of_change": -1.3207547169811402, "market_dynamics": -0.994573, "expectation": {"probability": 33.0916, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.2, "close": 1.2, "volume": 8200}, "trend_line": 1.545667, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.306, "activity_20": 1.393, "activity_30": 1.456602}, "trend_signal": 0, "fair_value": 4.026812, "relative_strength": -37.715844, "rate_of_change": -1.4871255576800542, "market_dynamics": -1.151518, "expectation": {"probability": 35.2996, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.24, "high": 1.56, "low": 1.19, "close": 1.39, "volume": 610800}, "trend_line": 1.529, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.312182, "activity_20": 1.385857, "activity_30": 1.446559}, "trend_signal": 0, "fair_value": 3.994969, "relative_strength": -30.956573, "rate_of_change": -1.0783047059942399, "market_dynamics": -0.626142, "expectation": {"probability": 33.4302, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.22, "close": 1.29, "volume": 81800}, "trend_line": 1.514, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.301636, "activity_20": 1.370571, "activity_30": 1.43114}, "trend_signal": 0, "fair_value": 3.962484, "relative_strength": -37.027359, "rate_of_change": -0.9810333551340682, "market_dynamics": -0.262699, "expectation": {"probability": 35.6332, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.18, "close": 1.18, "volume": 36200}, "trend_line": 1.497667, "activity_lines": {"activity_5": 1.26, "activity_10": 1.274, "activity_20": 1.346381, "activity_30": 1.409591}, "trend_signal": 0, "fair_value": 3.929612, "relative_strength": -43.077106, "rate_of_change": -1.0787978863936545, "market_dynamics": -0.097349, "expectation": {"probability": 35.0352, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.14, "close": 1.16, "volume": 41200}, "trend_line": 1.475667, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.247636, "activity_20": 1.322429, "activity_30": 1.387806}, "trend_signal": 0, "fair_value": 3.896294, "relative_strength": -38.63245, "rate_of_change": -1.46895137570635, "market_dynamics": 0.059314, "expectation": {"probability": 33.9555, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.1, "close": 1.12, "volume": 15800}, "trend_line": 1.454333, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.219455, "activity_20": 1.296667, "activity_30": 1.36486}, "trend_signal": 0, "fair_value": 3.863038, "relative_strength": -39.921895, "rate_of_change": -1.4457191222680972, "market_dynamics": -0.358049, "expectation": {"probability": 34.2849, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.1, "high": 1.41, "low": 1.1, "close": 1.35, "volume": 55800}, "trend_line": 1.442667, "activity_lines": {"activity_5": 1.224, "activity_10": 1.239273, "activity_20": 1.295048, "activity_30": 1.358129}, "trend_signal": 0, "fair_value": 3.830619, "relative_strength": -28.036581, "rate_of_change": -0.8021546647157272, "market_dynamics": -0.194305, "expectation": {"probability": 32.6965, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.22, "close": 1.24, "volume": 56800}, "trend_line": 1.429333, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.238364, "activity_20": 1.284, "activity_30": 1.345054}, "trend_signal": 0, "fair_value": 3.797496, "relative_strength": -33.728604, "rate_of_change": -0.9242604149121009, "market_dynamics": 0.072155, "expectation": {"probability": 33.5256, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.15, "close": 1.23, "volume": 28000}, "trend_line": 1.416333, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.235636, "activity_20": 1.273429, "activity_30": 1.332194}, "trend_signal": 0, "fair_value": 3.764308, "relative_strength": -33.667069, "rate_of_change": -0.9095151374802024, "market_dynamics": 0.377964, "expectation": {"probability": 33.3015, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.17, "close": 1.19, "volume": 10200}, "trend_line": 1.402333, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.226, "activity_20": 1.260238, "activity_30": 1.317591}, "trend_signal": 0, "fair_value": 3.731182, "relative_strength": -37.169191, "rate_of_change": -0.9884681074295388, "market_dynamics": 0.703498, "expectation": {"probability": 32.976, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.19, "close": 1.2, "volume": 17100}, "trend_line": 1.388333, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.219636, "activity_20": 1.249571, "activity_30": 1.304538}, "trend_signal": 0, "fair_value": 3.697483, "relative_strength": -34.706222, "rate_of_change": -0.998336343792809, "market_dynamics": 0.683573, "expectation": {"probability": 32.496, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.14, "close": 1.18, "volume": 28700}, "trend_line": 1.371667, "activity_lines": {"activity_5": 1.198, "activity_10": 1.209636, "activity_20": 1.238571, "activity_30": 1.291097}, "trend_signal": 0, "fair_value": 3.664612, "relative_strength": -33.799025, "rate_of_change": -1.2004324610882309, "market_dynamics": 0.733043, "expectation": {"probability": 33.3024, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.11, "close": 1.11, "volume": 47900}, "trend_line": 1.354667, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.190727, "activity_20": 1.222286, "activity_30": 1.274215}, "trend_signal": 0, "fair_value": 3.634938, "relative_strength": -38.488209, "rate_of_change": -1.2393678640661256, "market_dynamics": 0.664882, "expectation": {"probability": 33.0876, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.03, "close": 1.05, "volume": 37900}, "trend_line": 1.335333, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.164182, "activity_20": 1.201905, "activity_30": 1.254559}, "trend_signal": 0, "fair_value": 3.60488, "relative_strength": -41.266937, "rate_of_change": -1.4272142157445307, "market_dynamics": 0.489986, "expectation": {"probability": 32.9459, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.0, "close": 1.0, "volume": 28200}, "trend_line": 1.316, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.130909, "activity_20": 1.178667, "activity_30": 1.232925}, "trend_signal": 0, "fair_value": 3.575462, "relative_strength": -43.853916, "rate_of_change": -1.447803656466218, "market_dynamics": 0.173041, "expectation": {"probability": 32.7029, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.99, "close": 1.02, "volume": 9400}, "trend_line": 1.297, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.104182, "activity_20": 1.159524, "activity_30": 1.213828}, "trend_signal": 0, "fair_value": 3.543932, "relative_strength": -42.62269, "rate_of_change": -1.4437689969604959, "market_dynamics": -0.265124, "expectation": {"probability": 31.9424, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.98, "close": 1.0, "volume": 11800}, "trend_line": 1.278, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.075636, "activity_20": 1.140571, "activity_30": 1.194667}, "trend_signal": 0, "fair_value": 3.511954, "relative_strength": -43.913458, "rate_of_change": -1.4649190439475641, "market_dynamics": -0.587224, "expectation": {"probability": 33.2472, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9f2f932-2f68-45fd-9a90-cb6a12697e3c/", "share_image": "https://sharemaestro.com/terminal/c9f2f932-2f68-45fd-9a90-cb6a12697e3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}