{"ticker": {"uuid": "c9f4c0bb-7cbf-4b0f-8d74-fc8c47c00e70", "symbol": "KSM-F188", "name": "KSM Mutual Funds LTD - KSM ETF (60) Short TA-RealEstate IL (1676)", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F188 fell 6.69%, moving from 3,107.00 to 2,899.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.70 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 42.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,899.00"}, {"label": "12-Week Change", "value": "-6.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.70"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2999.0, "high": 2999.0, "low": 2876.0, "close": 2899.0, "volume": 156207}, "trend_line": 3615.166667, "activity_lines": {"activity_5": 2938.066667, "activity_10": 2954.472727, "activity_20": 3024.009524, "activity_30": 3232.243011}, "trend_signal": 0, "fair_value": 9497.461538, "relative_strength": -51.699917, "rate_of_change": -2.1093580762050212, "market_dynamics": 0.578386, "expectation": {"probability": 42.6273, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14280.0, "high": 14310.0, "low": 13940.0, "close": 13940.0, "volume": 10127}, "trend_line": 13704.0, "activity_lines": {"activity_5": 14071.333333, "activity_10": 14096.0, "activity_20": 14129.047619, "activity_30": 13980.537634}, "trend_signal": 1, "fair_value": 14217.435897, "relative_strength": 9.587469, "rate_of_change": 0.5085077229486515, "market_dynamics": -0.851354, "expectation": {"probability": 43.3785, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13850.0, "high": 13810.0, "low": 13460.0, "close": 13580.0, "volume": 27251}, "trend_line": 13752.0, "activity_lines": {"activity_5": 13937.333333, "activity_10": 13987.272727, "activity_20": 14085.904762, "activity_30": 13972.537634}, "trend_signal": 1, "fair_value": 14186.794872, "relative_strength": 5.046795, "rate_of_change": 0.3502626970227671, "market_dynamics": -0.770033, "expectation": {"probability": 41.4193, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13640.0, "high": 13940.0, "low": 13510.0, "close": 13910.0, "volume": 635}, "trend_line": 13794.666667, "activity_lines": {"activity_5": 13920.666667, "activity_10": 13952.545455, "activity_20": 14074.47619, "activity_30": 13982.731183}, "trend_signal": 1, "fair_value": 14153.782051, "relative_strength": 9.361036, "rate_of_change": 0.3102579043048248, "market_dynamics": -0.902417, "expectation": {"probability": 42.1654, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14030.0, "high": 14310.0, "low": 14100.0, "close": 14260.0, "volume": 3842}, "trend_line": 13853.0, "activity_lines": {"activity_5": 14004.0, "activity_10": 13992.0, "activity_20": 14092.0, "activity_30": 14012.752688}, "trend_signal": 1, "fair_value": 14125.897436, "relative_strength": 14.233372, "rate_of_change": 0.4228687391160178, "market_dynamics": -0.888331, "expectation": {"probability": 43.5248, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14060.0, "high": 14070.0, "low": 13920.0, "close": 13990.0, "volume": 11817}, "trend_line": 13882.333333, "activity_lines": {"activity_5": 13988.0, "activity_10": 13990.545455, "activity_20": 14080.095238, "activity_30": 14021.591398}, "trend_signal": 1, "fair_value": 14093.653846, "relative_strength": 10.896697, "rate_of_change": 0.21174715224139534, "market_dynamics": -0.858287, "expectation": {"probability": 43.7049, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14210.0, "high": 14400.0, "low": 13630.0, "close": 13630.0, "volume": 12008}, "trend_line": 13897.0, "activity_lines": {"activity_5": 13886.0, "activity_10": 13931.090909, "activity_20": 14031.904762, "activity_30": 14005.311828}, "trend_signal": 0, "fair_value": 14061.282051, "relative_strength": 4.932511, "rate_of_change": 0.10564986914076648, "market_dynamics": -0.934977, "expectation": {"probability": 43.9182, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13730.0, "high": 13780.0, "low": 12880.0, "close": 12990.0, "volume": 35685}, "trend_line": 13880.0, "activity_lines": {"activity_5": 13591.333333, "activity_10": 13760.545455, "activity_20": 13924.809524, "activity_30": 13946.795699}, "trend_signal": 0, "fair_value": 14025.769231, "relative_strength": -4.006423, "rate_of_change": -0.1223285601208894, "market_dynamics": -0.952155, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12770.0, "high": 13990.0, "low": 12760.0, "close": 13520.0, "volume": 36764}, "trend_line": 13881.0, "activity_lines": {"activity_5": 13512.666667, "activity_10": 13699.090909, "activity_20": 13874.714286, "activity_30": 13923.569892}, "trend_signal": 0, "fair_value": 13993.205128, "relative_strength": 1.260703, "rate_of_change": 0.007204610951008646, "market_dynamics": -1.108543, "expectation": {"probability": 39.7829, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13140.0, "high": 13500.0, "low": 13160.0, "close": 13410.0, "volume": 16558}, "trend_line": 13874.0, "activity_lines": {"activity_5": 13423.333333, "activity_10": 13620.181818, "activity_20": 13815.571429, "activity_30": 13893.182796}, "trend_signal": 0, "fair_value": 13961.858974, "relative_strength": 0.259644, "rate_of_change": -0.05042864346949068, "market_dynamics": -1.272371, "expectation": {"probability": 43.3123, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13300.0, "high": 13440.0, "low": 12980.0, "close": 12990.0, "volume": 4414}, "trend_line": 13868.333333, "activity_lines": {"activity_5": 13250.666667, "activity_10": 13477.818182, "activity_20": 13722.095238, "activity_30": 13836.150538}, "trend_signal": 0, "fair_value": 13929.807692, "relative_strength": -5.166251, "rate_of_change": -0.04084378693959569, "market_dynamics": -1.44447, "expectation": {"probability": 39.9446, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13140.0, "high": 13650.0, "low": 13220.0, "close": 13530.0, "volume": 6598}, "trend_line": 13882.333333, "activity_lines": {"activity_5": 13324.666667, "activity_10": 13461.090909, "activity_20": 13684.47619, "activity_30": 13814.322581}, "trend_signal": 0, "fair_value": 13900.512821, "relative_strength": 1.426555, "rate_of_change": 0.10094940512200336, "market_dynamics": -1.359667, "expectation": {"probability": 38.9966, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13580.0, "high": 13500.0, "low": 13360.0, "close": 13360.0, "volume": 6696}, "trend_line": 13873.0, "activity_lines": {"activity_5": 13348.666667, "activity_10": 13420.909091, "activity_20": 13635.0, "activity_30": 13780.623656}, "trend_signal": 0, "fair_value": 13871.153846, "relative_strength": -0.977151, "rate_of_change": -0.06723173097863903, "market_dynamics": -1.379173, "expectation": {"probability": 39.9793, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13460.0, "high": 13600.0, "low": 13350.0, "close": 13450.0, "volume": 1263}, "trend_line": 13888.333333, "activity_lines": {"activity_5": 13378.0, "activity_10": 13401.090909, "activity_20": 13598.809524, "activity_30": 13753.333333}, "trend_signal": 0, "fair_value": 13838.525641, "relative_strength": -1.129927, "rate_of_change": 0.11052643984718874, "market_dynamics": -1.314626, "expectation": {"probability": 39.3741, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13410.0, "high": 13700.0, "low": 13510.0, "close": 13680.0, "volume": 3767}, "trend_line": 13895.0, "activity_lines": {"activity_5": 13488.666667, "activity_10": 13431.454545, "activity_20": 13589.47619, "activity_30": 13739.892473}, "trend_signal": 0, "fair_value": 13804.230769, "relative_strength": 1.212019, "rate_of_change": 0.04800192247804761, "market_dynamics": -1.101831, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13610.0, "high": 13650.0, "low": 13470.0, "close": 13650.0, "volume": 285}, "trend_line": 13897.666667, "activity_lines": {"activity_5": 13571.333333, "activity_10": 13466.909091, "activity_20": 13582.190476, "activity_30": 13724.086022}, "trend_signal": 0, "fair_value": 13770.705128, "relative_strength": -0.363516, "rate_of_change": 0.019191558114426098, "market_dynamics": -1.012988, "expectation": {"probability": 39.7537, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13650.0, "high": 13640.0, "low": 13300.0, "close": 13320.0, "volume": 11691}, "trend_line": 13873.0, "activity_lines": {"activity_5": 13500.0, "activity_10": 13448.545455, "activity_20": 13547.047619, "activity_30": 13686.817204}, "trend_signal": 0, "fair_value": 13732.371795, "relative_strength": -3.817627, "rate_of_change": -0.17748783008712168, "market_dynamics": -0.854625, "expectation": {"probability": 39.4701, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13320.0, "high": 13640.0, "low": 13500.0, "close": 13600.0, "volume": 16294}, "trend_line": 13847.666667, "activity_lines": {"activity_5": 13536.0, "activity_10": 13486.727273, "activity_20": 13541.428571, "activity_30": 13669.204301}, "trend_signal": 0, "fair_value": 13699.166667, "relative_strength": -1.068269, "rate_of_change": -0.18260890218410217, "market_dynamics": -0.543641, "expectation": {"probability": 39.9573, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13390.0, "high": 13700.0, "low": 13230.0, "close": 13650.0, "volume": 995}, "trend_line": 13842.0, "activity_lines": {"activity_5": 13572.666667, "activity_10": 13522.909091, "activity_20": 13541.0, "activity_30": 13656.451613}, "trend_signal": 0, "fair_value": 13669.358974, "relative_strength": -0.133035, "rate_of_change": -0.04092145728423394, "market_dynamics": -0.362969, "expectation": {"probability": 40.5081, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14820.0, "high": 15080.0, "low": 14430.0, "close": 14770.0, "volume": 23986}, "trend_line": 13847.666667, "activity_lines": {"activity_5": 13969.333333, "activity_10": 13760.363636, "activity_20": 13647.285714, "activity_30": 13716.322581}, "trend_signal": 0, "fair_value": 13646.089744, "relative_strength": 14.921918, "rate_of_change": 0.04093820979626865, "market_dynamics": 0.067282, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15510.0, "high": 15510.0, "low": 15200.0, "close": 15450.0, "volume": 23342}, "trend_line": 13898.666667, "activity_lines": {"activity_5": 14520.0, "activity_10": 14096.727273, "activity_20": 13815.238095, "activity_30": 13819.698925}, "trend_signal": 0, "fair_value": 13626.987179, "relative_strength": 22.549402, "rate_of_change": 0.3682930938938379, "market_dynamics": 0.498082, "expectation": {"probability": 41.9416, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15870.0, "high": 16300.0, "low": 15800.0, "close": 16200.0, "volume": 15837}, "trend_line": 13957.333333, "activity_lines": {"activity_5": 15200.666667, "activity_10": 14524.727273, "activity_20": 14050.095238, "activity_30": 13968.172043}, "trend_signal": 1, "fair_value": 13611.025641, "relative_strength": 32.366549, "rate_of_change": 0.4221028347941816, "market_dynamics": 0.804569, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16070.0, "high": 15870.0, "low": 15300.0, "close": 15310.0, "volume": 8864}, "trend_line": 13989.333333, "activity_lines": {"activity_5": 15392.666667, "activity_10": 14742.363636, "activity_20": 14189.428571, "activity_30": 14055.44086}, "trend_signal": 1, "fair_value": 13593.397436, "relative_strength": 18.299339, "rate_of_change": 0.2292701566734159, "market_dynamics": 1.129631, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14940.0, "high": 15140.0, "low": 14830.0, "close": 15140.0, "volume": 7969}, "trend_line": 14011.0, "activity_lines": {"activity_5": 15414.0, "activity_10": 14893.636364, "activity_20": 14304.333333, "activity_30": 14129.677419}, "trend_signal": 1, "fair_value": 13576.538462, "relative_strength": 14.911599, "rate_of_change": 0.15487991088817032, "market_dynamics": 1.089807, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15250.0, "high": 15630.0, "low": 14970.0, "close": 15010.0, "volume": 920}, "trend_line": 14021.0, "activity_lines": {"activity_5": 15292.666667, "activity_10": 14990.545455, "activity_20": 14401.0, "activity_30": 14194.129032}, "trend_signal": 1, "fair_value": 13559.871795, "relative_strength": 12.131481, "rate_of_change": 0.07137249304118193, "market_dynamics": 0.958394, "expectation": {"probability": 45.7119, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14960.0, "high": 14930.0, "low": 14160.0, "close": 14290.0, "volume": 475}, "trend_line": 14017.333333, "activity_lines": {"activity_5": 14915.333333, "activity_10": 14932.363636, "activity_20": 14425.52381, "activity_30": 14211.483871}, "trend_signal": 1, "fair_value": 13542.371795, "relative_strength": 1.975389, "rate_of_change": -0.02615125169388422, "market_dynamics": 0.669136, "expectation": {"probability": 44.5617, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14260.0, "high": 14530.0, "low": 14160.0, "close": 14510.0, "volume": 1343}, "trend_line": 14037.0, "activity_lines": {"activity_5": 14688.666667, "activity_10": 14902.545455, "activity_20": 14469.571429, "activity_30": 14243.268817}, "trend_signal": 1, "fair_value": 13523.910256, "relative_strength": 4.50126, "rate_of_change": 0.14030248502188133, "market_dynamics": 0.437843, "expectation": {"probability": 42.2308, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14390.0, "high": 14390.0, "low": 14030.0, "close": 14240.0, "volume": 899}, "trend_line": 14055.333333, "activity_lines": {"activity_5": 14484.666667, "activity_10": 14802.0, "activity_20": 14483.714286, "activity_30": 14256.365591}, "trend_signal": 1, "fair_value": 13505.576923, "relative_strength": 0.77447, "rate_of_change": 0.13060720239367737, "market_dynamics": 0.155289, "expectation": {"probability": 44.8223, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14100.0, "high": 14530.0, "low": 14020.0, "close": 14020.0, "volume": 3674}, "trend_line": 14067.333333, "activity_lines": {"activity_5": 14278.666667, "activity_10": 14649.818182, "activity_20": 14470.952381, "activity_30": 14254.086022}, "trend_signal": 1, "fair_value": 13486.666667, "relative_strength": -2.01985, "rate_of_change": 0.08537684390469517, "market_dynamics": -0.117725, "expectation": {"probability": 40.2056, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14020.0, "high": 14020.0, "low": 13590.0, "close": 13740.0, "volume": 10674}, "trend_line": 14054.666667, "activity_lines": {"activity_5": 14054.0, "activity_10": 14440.0, "activity_20": 14429.142857, "activity_30": 14232.967742}, "trend_signal": 0, "fair_value": 13465.320513, "relative_strength": -5.407746, "rate_of_change": -0.09004312118123167, "market_dynamics": -0.237558, "expectation": {"probability": 40.2071, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13790.0, "high": 13970.0, "low": 13640.0, "close": 13760.0, "volume": 7261}, "trend_line": 14030.0, "activity_lines": {"activity_5": 13920.666667, "activity_10": 14252.545455, "activity_20": 14387.666667, "activity_30": 14213.956989}, "trend_signal": 0, "fair_value": 13446.666667, "relative_strength": -5.395616, "rate_of_change": -0.17550517265497456, "market_dynamics": -0.40813, "expectation": {"probability": 40.2015, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13730.0, "high": 13580.0, "low": 13130.0, "close": 13460.0, "volume": 7262}, "trend_line": 14014.0, "activity_lines": {"activity_5": 13722.666667, "activity_10": 14041.272727, "activity_20": 14313.952381, "activity_30": 14177.182796}, "trend_signal": 0, "fair_value": 13427.948718, "relative_strength": -8.476673, "rate_of_change": -0.11404133998574484, "market_dynamics": -0.551922, "expectation": {"probability": 41.4722, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13590.0, "high": 13870.0, "low": 13550.0, "close": 13650.0, "volume": 1361}, "trend_line": 14016.333333, "activity_lines": {"activity_5": 13658.0, "activity_10": 13914.363636, "activity_20": 14258.666667, "activity_30": 14153.698925}, "trend_signal": 0, "fair_value": 13413.397436, "relative_strength": -6.492731, "rate_of_change": 0.016650014271446367, "market_dynamics": -0.682568, "expectation": {"probability": 41.147, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13680.0, "high": 14250.0, "low": 13780.0, "close": 14100.0, "volume": 558}, "trend_line": 14022.666667, "activity_lines": {"activity_5": 13782.666667, "activity_10": 13899.454545, "activity_20": 14244.857143, "activity_30": 14159.096774}, "trend_signal": 0, "fair_value": 13403.269231, "relative_strength": -2.364409, "rate_of_change": 0.045185383720062054, "market_dynamics": -0.792045, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13870.0, "high": 14100.0, "low": 13840.0, "close": 14040.0, "volume": 2737}, "trend_line": 14015.333333, "activity_lines": {"activity_5": 13882.0, "activity_10": 13892.545455, "activity_20": 14222.238095, "activity_30": 14160.215054}, "trend_signal": 0, "fair_value": 13391.410256, "relative_strength": -2.121536, "rate_of_change": -0.05229628696271293, "market_dynamics": -0.86287, "expectation": {"probability": 45.0566, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13920.0, "high": 14070.0, "low": 13820.0, "close": 13940.0, "volume": 28}, "trend_line": 14013.666667, "activity_lines": {"activity_5": 13928.0, "activity_10": 13885.090909, "activity_20": 14188.380952, "activity_30": 14155.354839}, "trend_signal": 0, "fair_value": 13380.512821, "relative_strength": -2.452843, "rate_of_change": -0.011891732864295956, "market_dynamics": -0.934091, "expectation": {"probability": 42.8187, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13940.0, "high": 14000.0, "low": 13790.0, "close": 13930.0, "volume": 2736}, "trend_line": 14023.666667, "activity_lines": {"activity_5": 13958.666667, "activity_10": 13882.181818, "activity_20": 14152.190476, "activity_30": 14149.956989}, "trend_signal": 0, "fair_value": 13370.128205, "relative_strength": -3.262129, "rate_of_change": 0.07135891153703863, "market_dynamics": -0.893878, "expectation": {"probability": 42.6325, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14050.0, "high": 13950.0, "low": 13730.0, "close": 13800.0, "volume": 43}, "trend_line": 14050.666667, "activity_lines": {"activity_5": 13914.666667, "activity_10": 13866.181818, "activity_20": 14100.714286, "activity_30": 14135.526882}, "trend_signal": 0, "fair_value": 13357.628205, "relative_strength": -5.711022, "rate_of_change": 0.19253167264404147, "market_dynamics": -0.914982, "expectation": {"probability": 41.4765, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13540.0, "high": 13430.0, "low": 13150.0, "close": 13200.0, "volume": 1400}, "trend_line": 14040.0, "activity_lines": {"activity_5": 13660.666667, "activity_10": 13749.090909, "activity_20": 13991.142857, "activity_30": 14080.645161}, "trend_signal": 0, "fair_value": 13338.525641, "relative_strength": -12.03073, "rate_of_change": -0.07591573590633745, "market_dynamics": -1.05282, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12990.0, "high": 13050.0, "low": 12940.0, "close": 13030.0, "volume": 488}, "trend_line": 14027.333333, "activity_lines": {"activity_5": 13410.0, "activity_10": 13616.0, "activity_20": 13867.52381, "activity_30": 14015.483871}, "trend_signal": 0, "fair_value": 13318.653846, "relative_strength": -14.290169, "rate_of_change": -0.09021842592592241, "market_dynamics": -1.174082, "expectation": {"probability": 40.7488, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13030.0, "high": 13000.0, "low": 12720.0, "close": 12930.0, "volume": 22050}, "trend_line": 14025.333333, "activity_lines": {"activity_5": 13193.333333, "activity_10": 13477.636364, "activity_20": 13742.666667, "activity_30": 13944.688172}, "trend_signal": 0, "fair_value": 13300.512821, "relative_strength": -14.399607, "rate_of_change": -0.014257877477645023, "market_dynamics": -1.298466, "expectation": {"probability": 40.7488, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13170.0, "high": 13490.0, "low": 13210.0, "close": 13350.0, "volume": 3595}, "trend_line": 14019.333333, "activity_lines": {"activity_5": 13184.0, "activity_10": 13430.727273, "activity_20": 13669.809524, "activity_30": 13901.11828}, "trend_signal": 0, "fair_value": 13285.384615, "relative_strength": -8.715922, "rate_of_change": -0.04277973191469673, "market_dynamics": -1.314966, "expectation": {"probability": 40.308, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13340.0, "high": 13070.0, "low": 12410.0, "close": 12480.0, "volume": 2958}, "trend_line": 13990.0, "activity_lines": {"activity_5": 12923.333333, "activity_10": 13227.636364, "activity_20": 13527.666667, "activity_30": 13801.806452}, "trend_signal": 0, "fair_value": 13263.141026, "relative_strength": -18.466545, "rate_of_change": -0.20923486376454853, "market_dynamics": -1.408911, "expectation": {"probability": 40.6749, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12480.0, "high": 12440.0, "low": 12240.0, "close": 12440.0, "volume": 3666}, "trend_line": 13956.333333, "activity_lines": {"activity_5": 12737.333333, "activity_10": 13038.545455, "activity_20": 13395.190476, "activity_30": 13701.806452}, "trend_signal": 0, "fair_value": 13242.564103, "relative_strength": -18.923365, "rate_of_change": -0.24064808434595786, "market_dynamics": -1.429737, "expectation": {"probability": 40.8082, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12400.0, "high": 13150.0, "low": 12280.0, "close": 13030.0, "volume": 10199}, "trend_line": 13934.666667, "activity_lines": {"activity_5": 12798.666667, "activity_10": 12986.909091, "activity_20": 13331.761905, "activity_30": 13642.043011}, "trend_signal": 0, "fair_value": 13228.012821, "relative_strength": -12.584086, "rate_of_change": -0.1552461200447955, "market_dynamics": -1.308987, "expectation": {"probability": 41.9454, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12860.0, "high": 13250.0, "low": 12430.0, "close": 13230.0, "volume": 60617}, "trend_line": 13920.666667, "activity_lines": {"activity_5": 12926.666667, "activity_10": 12990.0, "activity_20": 13296.809524, "activity_30": 13596.580645}, "trend_signal": 0, "fair_value": 13214.679487, "relative_strength": -10.35717, "rate_of_change": -0.1004688546526536, "market_dynamics": -1.113611, "expectation": {"probability": 40.0997, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13070.0, "high": 13590.0, "low": 12860.0, "close": 13590.0, "volume": 9166}, "trend_line": 13929.666667, "activity_lines": {"activity_5": 13154.666667, "activity_10": 13071.454545, "activity_20": 13301.190476, "activity_30": 13575.247312}, "trend_signal": 0, "fair_value": 13203.333333, "relative_strength": -6.576864, "rate_of_change": 0.0646520760484495, "market_dynamics": -0.691127, "expectation": {"probability": 40.3262, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13380.0, "high": 13010.0, "low": 13010.0, "close": 13010.0, "volume": 2715}, "trend_line": 13910.0, "activity_lines": {"activity_5": 13173.333333, "activity_10": 13053.636364, "activity_20": 13254.714286, "activity_30": 13515.913978}, "trend_signal": 0, "fair_value": 13190.192308, "relative_strength": -10.805946, "rate_of_change": -0.14118548182197868, "market_dynamics": -0.427105, "expectation": {"probability": 41.6697, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13180.0, "high": 13330.0, "low": 13070.0, "close": 13190.0, "volume": 12734}, "trend_line": 13894.666667, "activity_lines": {"activity_5": 13216.666667, "activity_10": 13082.909091, "activity_20": 13231.238095, "activity_30": 13469.462366}, "trend_signal": 0, "fair_value": 13179.102564, "relative_strength": -10.029851, "rate_of_change": -0.11023244428469083, "market_dynamics": -0.232944, "expectation": {"probability": 41.3933, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13290.0, "high": 13290.0, "low": 12660.0, "close": 12660.0, "volume": 3613}, "trend_line": 13824.333333, "activity_lines": {"activity_5": 13033.333333, "activity_10": 13016.0, "activity_20": 13161.238095, "activity_30": 13389.806452}, "trend_signal": 0, "fair_value": 13163.012821, "relative_strength": -16.133549, "rate_of_change": -0.5061894299849706, "market_dynamics": -0.309449, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12650.0, "high": 13000.0, "low": 12390.0, "close": 12830.0, "volume": 1027}, "trend_line": 13737.0, "activity_lines": {"activity_5": 12931.333333, "activity_10": 12986.727273, "activity_20": 13112.571429, "activity_30": 13325.655914}, "trend_signal": 0, "fair_value": 13149.935897, "relative_strength": -13.884799, "rate_of_change": -0.6317363079746313, "market_dynamics": -0.368398, "expectation": {"probability": 43.126, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13040.0, "high": 13270.0, "low": 12970.0, "close": 13270.0, "volume": 5502}, "trend_line": 13639.333333, "activity_lines": {"activity_5": 13002.666667, "activity_10": 13039.272727, "activity_20": 13110.238095, "activity_30": 13295.526882}, "trend_signal": 0, "fair_value": 13142.051282, "relative_strength": -10.014298, "rate_of_change": -0.7109752274878031, "market_dynamics": -0.145095, "expectation": {"probability": 42.3403, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13160.0, "high": 13190.0, "low": 13030.0, "close": 13030.0, "volume": 13826}, "trend_line": 13563.333333, "activity_lines": {"activity_5": 13015.333333, "activity_10": 13049.636364, "activity_20": 13085.952381, "activity_30": 13256.215054}, "trend_signal": 0, "fair_value": 13131.153846, "relative_strength": -12.606987, "rate_of_change": -0.5572119849591185, "market_dynamics": -0.038073, "expectation": {"probability": 42.8467, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12920.0, "high": 13670.0, "low": 12820.0, "close": 13540.0, "volume": 9128}, "trend_line": 13510.0, "activity_lines": {"activity_5": 13196.666667, "activity_10": 13142.727273, "activity_20": 13113.190476, "activity_30": 13254.709677}, "trend_signal": 0, "fair_value": 13123.974359, "relative_strength": -7.398471, "rate_of_change": -0.3932170041875981, "market_dynamics": 0.302211, "expectation": {"probability": 43.1916, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13610.0, "high": 13610.0, "low": 13350.0, "close": 13350.0, "volume": 1798}, "trend_line": 13454.666667, "activity_lines": {"activity_5": 13291.333333, "activity_10": 13181.272727, "activity_20": 13125.0, "activity_30": 13244.387097}, "trend_signal": 0, "fair_value": 13115.705128, "relative_strength": -9.533555, "rate_of_change": -0.4095731532198408, "market_dynamics": 0.542712, "expectation": {"probability": 43.1651, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13350.0, "high": 13560.0, "low": 13130.0, "close": 13280.0, "volume": 7341}, "trend_line": 13421.0, "activity_lines": {"activity_5": 13316.666667, "activity_10": 13201.272727, "activity_20": 13133.428571, "activity_30": 13233.11828}, "trend_signal": 0, "fair_value": 13107.884615, "relative_strength": -8.884839, "rate_of_change": -0.2502229734354779, "market_dynamics": 0.602201, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13700.0, "high": 14190.0, "low": 13400.0, "close": 13670.0, "volume": 709}, "trend_line": 13393.0, "activity_lines": {"activity_5": 13442.0, "activity_10": 13291.272727, "activity_20": 13182.142857, "activity_30": 13249.182796}, "trend_signal": 0, "fair_value": 13101.987179, "relative_strength": -6.27787, "rate_of_change": -0.2086282691304672, "market_dynamics": 0.713127, "expectation": {"probability": 41.3148, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13580.0, "high": 13630.0, "low": 13210.0, "close": 13280.0, "volume": 3953}, "trend_line": 13361.0, "activity_lines": {"activity_5": 13410.666667, "activity_10": 13308.909091, "activity_20": 13194.952381, "activity_30": 13241.892473}, "trend_signal": 0, "fair_value": 13092.24359, "relative_strength": -10.484818, "rate_of_change": -0.23893078473829613, "market_dynamics": 0.680415, "expectation": {"probability": 42.2937, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12720.0, "high": 12800.0, "low": 12460.0, "close": 12500.0, "volume": 965}, "trend_line": 13310.333333, "activity_lines": {"activity_5": 13102.666667, "activity_10": 13179.818182, "activity_20": 13135.952381, "activity_30": 13186.344086}, "trend_signal": 0, "fair_value": 13076.730769, "relative_strength": -17.552936, "rate_of_change": -0.3792131352443643, "market_dynamics": 0.380733, "expectation": {"probability": 44.1086, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12430.0, "high": 12580.0, "low": 12370.0, "close": 12570.0, "volume": 2896}, "trend_line": 13271.333333, "activity_lines": {"activity_5": 12887.333333, "activity_10": 13076.0, "activity_20": 13086.952381, "activity_30": 13138.580645}, "trend_signal": 0, "fair_value": 13062.307692, "relative_strength": -15.886903, "rate_of_change": -0.29300543438163346, "market_dynamics": 0.091971, "expectation": {"probability": 42.9818, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12800.0, "high": 12670.0, "low": 12300.0, "close": 12520.0, "volume": 4277}, "trend_line": 13230.0, "activity_lines": {"activity_5": 12707.333333, "activity_10": 12964.727273, "activity_20": 13035.380952, "activity_30": 13090.107527}, "trend_signal": 0, "fair_value": 13048.782051, "relative_strength": -16.054651, "rate_of_change": -0.3114482317855929, "market_dynamics": -0.297936, "expectation": {"probability": 43.8464, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13070.0, "high": 13470.0, "low": 12950.0, "close": 13440.0, "volume": 21969}, "trend_line": 13229.333333, "activity_lines": {"activity_5": 12884.666667, "activity_10": 13026.363636, "activity_20": 13073.380952, "activity_30": 13103.655914}, "trend_signal": 0, "fair_value": 13041.089744, "relative_strength": -6.91608, "rate_of_change": -0.005039055177622876, "market_dynamics": -0.233223, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14390.0, "high": 14670.0, "low": 13130.0, "close": 13250.0, "volume": 21721}, "trend_line": 13216.0, "activity_lines": {"activity_5": 13014.0, "activity_10": 13050.363636, "activity_20": 13092.857143, "activity_30": 13104.989247}, "trend_signal": 0, "fair_value": 13032.307692, "relative_strength": -9.192049, "rate_of_change": -0.10078612931115033, "market_dynamics": 0.090281, "expectation": {"probability": 41.498, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13070.0, "high": 13490.0, "low": 12780.0, "close": 12850.0, "volume": 19625}, "trend_line": 13174.333333, "activity_lines": {"activity_5": 13012.0, "activity_10": 12997.636364, "activity_20": 13070.571429, "activity_30": 13081.376344}, "trend_signal": 0, "fair_value": 13021.730769, "relative_strength": -13.780071, "rate_of_change": -0.3152744173728776, "market_dynamics": 0.336465, "expectation": {"probability": 45.7154, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12780.0, "high": 13070.0, "low": 12600.0, "close": 12850.0, "volume": 6513}, "trend_line": 13134.666667, "activity_lines": {"activity_5": 12986.666667, "activity_10": 12957.454545, "activity_20": 13046.333333, "activity_30": 13060.451613}, "trend_signal": 0, "fair_value": 13015.0, "relative_strength": -13.386489, "rate_of_change": -0.3010904992106213, "market_dynamics": 0.472493, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12490.0, "high": 12520.0, "low": 12230.0, "close": 12360.0, "volume": 31299}, "trend_line": 13082.0, "activity_lines": {"activity_5": 12779.333333, "activity_10": 12837.272727, "activity_20": 12976.285714, "activity_30": 13010.473118}, "trend_signal": 0, "fair_value": 13005.128205, "relative_strength": -18.055425, "rate_of_change": -0.4009745228808973, "market_dynamics": 0.128201, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12510.0, "high": 12890.0, "low": 12480.0, "close": 12530.0, "volume": 2889}, "trend_line": 13035.333333, "activity_lines": {"activity_5": 12639.333333, "activity_10": 12764.727273, "activity_20": 12926.571429, "activity_30": 12974.860215}, "trend_signal": 0, "fair_value": 12997.820513, "relative_strength": -15.755768, "rate_of_change": -0.35672425470111224, "market_dynamics": -0.250086, "expectation": {"probability": 44.9149, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12810.0, "high": 13000.0, "low": 12640.0, "close": 12640.0, "volume": 10054}, "trend_line": 12996.666667, "activity_lines": {"activity_5": 12596.666667, "activity_10": 12732.909091, "activity_20": 12892.380952, "activity_30": 12949.354839}, "trend_signal": 0, "fair_value": 12991.282051, "relative_strength": -14.006621, "rate_of_change": -0.29662966808921715, "market_dynamics": -0.504552, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12640.0, "high": 13450.0, "low": 12820.0, "close": 13310.0, "volume": 16317}, "trend_line": 13000.333333, "activity_lines": {"activity_5": 12818.0, "activity_10": 12834.545455, "activity_20": 12923.761905, "activity_30": 12969.569892}, "trend_signal": 0, "fair_value": 12990.192308, "relative_strength": -6.369892, "rate_of_change": 0.02821235701390315, "market_dynamics": -0.362491, "expectation": {"probability": 43.6867, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13270.0, "high": 13150.0, "low": 12240.0, "close": 12370.0, "volume": 19161}, "trend_line": 12978.333333, "activity_lines": {"activity_5": 12695.333333, "activity_10": 12750.545455, "activity_20": 12865.047619, "activity_30": 12928.903226}, "trend_signal": 0, "fair_value": 12982.820513, "relative_strength": -17.069519, "rate_of_change": -0.16922643009587512, "market_dynamics": -0.352052, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12120.0, "high": 12380.0, "low": 12000.0, "close": 12240.0, "volume": 2470}, "trend_line": 12955.333333, "activity_lines": {"activity_5": 12561.333333, "activity_10": 12646.545455, "activity_20": 12795.333333, "activity_30": 12881.268817}, "trend_signal": 0, "fair_value": 12974.679487, "relative_strength": -17.492846, "rate_of_change": -0.17721844099594758, "market_dynamics": -0.453483, "expectation": {"probability": 46.6947, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12440.0, "high": 12470.0, "low": 12200.0, "close": 12420.0, "volume": 15599}, "trend_line": 12924.333333, "activity_lines": {"activity_5": 12495.333333, "activity_10": 12580.363636, "activity_20": 12745.571429, "activity_30": 12846.731183}, "trend_signal": 0, "fair_value": 12970.641026, "relative_strength": -15.667063, "rate_of_change": -0.23928369269385283, "market_dynamics": -0.437871, "expectation": {"probability": 47.2641, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12270.0, "high": 12130.0, "low": 11960.0, "close": 11980.0, "volume": 233}, "trend_line": 12907.666667, "activity_lines": {"activity_5": 12290.0, "activity_10": 12452.727273, "activity_20": 12657.952381, "activity_30": 12785.806452}, "trend_signal": 0, "fair_value": 12964.358974, "relative_strength": -19.516501, "rate_of_change": -0.1289557114520221, "market_dynamics": -0.852894, "expectation": {"probability": 47.8793, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11670.0, "high": 11770.0, "low": 11510.0, "close": 11690.0, "volume": 2665}, "trend_line": 12882.666667, "activity_lines": {"activity_5": 12032.0, "activity_10": 12295.454545, "activity_20": 12547.714286, "activity_30": 12707.247312}, "trend_signal": 0, "fair_value": 12956.282051, "relative_strength": -21.107597, "rate_of_change": -0.19368334064525777, "market_dynamics": -1.161554, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11560.0, "high": 11670.0, "low": 10980.0, "close": 11180.0, "volume": 27567}, "trend_line": 12821.0, "activity_lines": {"activity_5": 11712.0, "activity_10": 12066.545455, "activity_20": 12397.714286, "activity_30": 12597.397849}, "trend_signal": 0, "fair_value": 12948.717949, "relative_strength": -25.375922, "rate_of_change": -0.4786793650259049, "market_dynamics": -1.228848, "expectation": {"probability": 47.7795, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11220.0, "high": 11310.0, "low": 10840.0, "close": 10980.0, "volume": 20900}, "trend_line": 12746.0, "activity_lines": {"activity_5": 11404.666667, "activity_10": 11831.636364, "activity_20": 12239.0, "activity_30": 12478.623656}, "trend_signal": 0, "fair_value": 12938.461538, "relative_strength": -26.745581, "rate_of_change": -0.5849777708447079, "market_dynamics": -1.516223, "expectation": {"probability": 46.6947, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10530.0, "high": 10520.0, "low": 10090.0, "close": 10190.0, "volume": 16603}, "trend_line": 12632.666667, "activity_lines": {"activity_5": 10918.0, "activity_10": 11478.181818, "activity_20": 12016.0, "activity_30": 12313.72043}, "trend_signal": 0, "fair_value": 12925.25641, "relative_strength": -32.325763, "rate_of_change": -0.8891678408912638, "market_dynamics": -1.672526, "expectation": {"probability": 46.5036, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10620.0, "high": 10700.0, "low": 10500.0, "close": 10560.0, "volume": 1146}, "trend_line": 12551.0, "activity_lines": {"activity_5": 10703.333333, "activity_10": 11234.545455, "activity_20": 11844.809524, "activity_30": 12180.0}, "trend_signal": 0, "fair_value": 12913.269231, "relative_strength": -28.925488, "rate_of_change": -0.6464721119677391, "market_dynamics": -1.740675, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10560.0, "high": 10380.0, "low": 9831.0, "close": 10290.0, "volume": 1675}, "trend_line": 12454.333333, "activity_lines": {"activity_5": 10493.333333, "activity_10": 10979.636364, "activity_20": 11660.857143, "activity_30": 12034.129032}, "trend_signal": 0, "fair_value": 12898.205128, "relative_strength": -30.048502, "rate_of_change": -0.7701909568958609, "market_dynamics": -1.852468, "expectation": {"probability": 45.5272, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10290.0, "high": 10020.0, "low": 9550.0, "close": 9629.0, "volume": 1097}, "trend_line": 12353.3, "activity_lines": {"activity_5": 10156.333333, "activity_10": 10659.454545, "activity_20": 11424.47619, "activity_30": 11851.849462}, "trend_signal": 0, "fair_value": 12881.660256, "relative_strength": -35.554746, "rate_of_change": -0.8112303589329443, "market_dynamics": -1.921323, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9420.0, "high": 9517.0, "low": 9180.0, "close": 9496.0, "volume": 17159}, "trend_line": 12242.166667, "activity_lines": {"activity_5": 9878.4, "activity_10": 10364.927273, "activity_20": 11189.433333, "activity_30": 11667.507527}, "trend_signal": 0, "fair_value": 12864.583333, "relative_strength": -36.039586, "rate_of_change": -0.8996246589979986, "market_dynamics": -1.862671, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9746.0, "high": 9670.0, "low": 9100.0, "close": 9298.0, "volume": 9399}, "trend_line": 12109.766667, "activity_lines": {"activity_5": 9633.4, "activity_10": 10084.290909, "activity_20": 10949.933333, "activity_30": 11477.56129}, "trend_signal": 0, "fair_value": 12848.224359, "relative_strength": -37.564229, "rate_of_change": -1.0815079029833605, "market_dynamics": -1.835076, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9070.0, "high": 9317.0, "low": 8931.0, "close": 9307.0, "volume": 15656}, "trend_line": 11985.666667, "activity_lines": {"activity_5": 9450.866667, "activity_10": 9862.054545, "activity_20": 10731.014286, "activity_30": 11296.737634}, "trend_signal": 0, "fair_value": 12833.653846, "relative_strength": -37.234942, "rate_of_change": -1.024792660441443, "market_dynamics": -1.774157, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9307.0, "high": 9434.0, "low": 8875.0, "close": 8880.0, "volume": 19119}, "trend_line": 11830.333333, "activity_lines": {"activity_5": 9209.533333, "activity_10": 9610.781818, "activity_20": 10490.204762, "activity_30": 11096.372043}, "trend_signal": 0, "fair_value": 12818.846154, "relative_strength": -40.327093, "rate_of_change": -1.295992440935109, "market_dynamics": -1.699815, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8605.0, "high": 8500.0, "low": 8200.0, "close": 8463.0, "volume": 17982}, "trend_line": 11667.433333, "activity_lines": {"activity_5": 8923.2, "activity_10": 9334.781818, "activity_20": 10228.585714, "activity_30": 10879.124731}, "trend_signal": 0, "fair_value": 12804.762821, "relative_strength": -43.277624, "rate_of_change": -1.376968809032624, "market_dynamics": -1.738407, "expectation": {"probability": 46.6947, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8390.0, "high": 8456.0, "low": 7500.0, "close": 7574.0, "volume": 37646}, "trend_line": 11477.233333, "activity_lines": {"activity_5": 8418.266667, "activity_10": 8946.545455, "activity_20": 9903.190476, "activity_30": 10615.032258}, "trend_signal": 0, "fair_value": 12782.608974, "relative_strength": -50.010431, "rate_of_change": -1.6301785883107796, "market_dynamics": -1.704314, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7300.0, "high": 7700.0, "low": 7206.0, "close": 7662.0, "volume": 57289}, "trend_line": 11276.966667, "activity_lines": {"activity_5": 8070.8, "activity_10": 8636.236364, "activity_20": 9608.966667, "activity_30": 10368.888172}, "trend_signal": 0, "fair_value": 12755.570513, "relative_strength": -48.509094, "rate_of_change": -1.744903673119386, "market_dynamics": -1.703316, "expectation": {"probability": 44.9841, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7687.0, "high": 8399.0, "low": 7879.0, "close": 8343.0, "volume": 79727}, "trend_line": 11112.4, "activity_lines": {"activity_5": 8059.4, "activity_10": 8495.709091, "activity_20": 9402.780952, "activity_30": 10179.6}, "trend_signal": 0, "fair_value": 12734.179487, "relative_strength": -41.541194, "rate_of_change": -1.4593167813608556, "market_dynamics": -1.567296, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8247.0, "high": 8566.0, "low": 7448.0, "close": 7485.0, "volume": 70134}, "trend_line": 10945.233333, "activity_lines": {"activity_5": 7826.266667, "activity_10": 8239.490909, "activity_20": 9135.342857, "activity_30": 9945.574194}, "trend_signal": 0, "fair_value": 12708.698718, "relative_strength": -48.004485, "rate_of_change": -1.5043255012418517, "market_dynamics": -1.435215, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7748.0, "high": 8078.0, "low": 7470.0, "close": 7660.0, "volume": 36125}, "trend_line": 10781.566667, "activity_lines": {"activity_5": 7744.466667, "activity_10": 8066.090909, "activity_20": 8912.309524, "activity_30": 9733.623656}, "trend_signal": 0, "fair_value": 12685.237179, "relative_strength": -45.811531, "rate_of_change": -1.4953236812827386, "market_dynamics": -1.363586, "expectation": {"probability": 47.0658, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7541.0, "high": 7503.0, "low": 7102.0, "close": 7386.0, "volume": 54519}, "trend_line": 10610.433333, "activity_lines": {"activity_5": 7624.866667, "activity_10": 7878.672727, "activity_20": 8685.609524, "activity_30": 9514.554839}, "trend_signal": 0, "fair_value": 12655.596154, "relative_strength": -47.358622, "rate_of_change": -1.5872770561610468, "market_dynamics": -1.239641, "expectation": {"probability": 46.8976, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7890.0, "high": 8065.0, "low": 7826.0, "close": 7917.0, "volume": 26493}, "trend_line": 10426.333333, "activity_lines": {"activity_5": 7694.8, "activity_10": 7826.163636, "activity_20": 8532.595238, "activity_30": 9340.784946}, "trend_signal": 0, "fair_value": 12632.628205, "relative_strength": -41.848104, "rate_of_change": -1.7350846494404937, "market_dynamics": -1.118897, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8127.0, "high": 8325.0, "low": 7704.0, "close": 8316.0, "volume": 42294}, "trend_line": 10261.866667, "activity_lines": {"activity_5": 7880.733333, "activity_10": 7871.309091, "activity_20": 8439.02381, "activity_30": 9204.634409}, "trend_signal": 0, "fair_value": 12609.910256, "relative_strength": -38.142505, "rate_of_change": -1.5774161514619232, "market_dynamics": -0.728396, "expectation": {"probability": 47.2749, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7945.0, "high": 8621.0, "low": 7650.0, "close": 7694.0, "volume": 25978}, "trend_line": 10090.0, "activity_lines": {"activity_5": 7861.133333, "activity_10": 7821.381818, "activity_20": 8303.661905, "activity_30": 9038.965591}, "trend_signal": 0, "fair_value": 12584.038462, "relative_strength": -42.959878, "rate_of_change": -1.6748090048050148, "market_dynamics": -0.397434, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7434.0, "high": 8419.0, "low": 7379.0, "close": 8254.0, "volume": 29442}, "trend_line": 9936.8, "activity_lines": {"activity_5": 8014.266667, "activity_10": 7894.836364, "activity_20": 8240.661905, "activity_30": 8920.513978}, "trend_signal": 0, "fair_value": 12566.435897, "relative_strength": -37.915531, "rate_of_change": -1.518334985133803, "market_dynamics": 0.002905, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9039.0, "high": 9039.0, "low": 8501.0, "close": 8783.0, "volume": 20400}, "trend_line": 9817.566667, "activity_lines": {"activity_5": 8304.133333, "activity_10": 8068.272727, "activity_20": 8241.97619, "activity_30": 8846.075269}, "trend_signal": 0, "fair_value": 12552.224359, "relative_strength": -32.197626, "rate_of_change": -1.1999168042025614, "market_dynamics": 0.323884, "expectation": {"probability": 48.2035, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9050.0, "high": 9350.0, "low": 8500.0, "close": 8699.0, "volume": 30753}, "trend_line": 9689.866667, "activity_lines": {"activity_5": 8472.866667, "activity_10": 8204.454545, "activity_20": 8245.752381, "activity_30": 8773.909677}, "trend_signal": 0, "fair_value": 12538.307692, "relative_strength": -31.707995, "rate_of_change": -1.3007296444366374, "market_dynamics": 0.430352, "expectation": {"probability": 51.3955, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10110.0, "high": 10710.0, "low": 8523.0, "close": 8983.0, "volume": 107903}, "trend_line": 9567.966667, "activity_lines": {"activity_5": 8684.133333, "activity_10": 8373.418182, "activity_20": 8283.67619, "activity_30": 8728.305376}, "trend_signal": 0, "fair_value": 12526.147436, "relative_strength": -27.744409, "rate_of_change": -1.2580152461245382, "market_dynamics": 0.749565, "expectation": {"probability": 48.3078, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8983.0, "high": 8543.0, "low": 8048.0, "close": 8135.0, "volume": 29586}, "trend_line": 9395.466667, "activity_lines": {"activity_5": 8568.266667, "activity_10": 8376.563636, "activity_20": 8248.347619, "activity_30": 8635.855914}, "trend_signal": 0, "fair_value": 12510.538462, "relative_strength": -35.555524, "rate_of_change": -1.8028908962962213, "market_dynamics": 0.770754, "expectation": {"probability": 51.3955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8127.0, "high": 8649.0, "low": 7870.0, "close": 8075.0, "volume": 46605}, "trend_line": 9252.3, "activity_lines": {"activity_5": 8403.0, "activity_10": 8356.981818, "activity_20": 8217.566667, "activity_30": 8550.664516}, "trend_signal": 0, "fair_value": 12492.814103, "relative_strength": -35.583504, "rate_of_change": -1.5237845236878995, "market_dynamics": 0.790005, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7878.0, "high": 8120.0, "low": 7881.0, "close": 8000.0, "volume": 16949}, "trend_line": 9110.966667, "activity_lines": {"activity_5": 8224.666667, "activity_10": 8316.218182, "activity_20": 8187.042857, "activity_30": 8469.870968}, "trend_signal": 0, "fair_value": 12468.583333, "relative_strength": -35.563619, "rate_of_change": -1.5275481015531132, "market_dynamics": 0.713324, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7925.0, "high": 7925.0, "low": 6600.0, "close": 6786.0, "volume": 69074}, "trend_line": 8923.166667, "activity_lines": {"activity_5": 7693.866667, "activity_10": 8043.563636, "activity_20": 8048.02381, "activity_30": 8319.873118}, "trend_signal": 0, "fair_value": 12431.121795, "relative_strength": -47.018388, "rate_of_change": -2.061252190508108, "market_dynamics": 0.430418, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6494.0, "high": 7030.0, "low": 6380.0, "close": 6710.0, "volume": 30309}, "trend_line": 8747.5, "activity_lines": {"activity_5": 7265.266667, "activity_10": 7777.654545, "activity_20": 7913.728571, "activity_30": 8177.088172}, "trend_signal": 0, "fair_value": 12394.198718, "relative_strength": -46.652003, "rate_of_change": -1.9686583648566913, "market_dynamics": 0.236166, "expectation": {"probability": 48.0079, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6659.0, "high": 6863.0, "low": 6669.0, "close": 6852.0, "volume": 4881}, "trend_line": 8586.233333, "activity_lines": {"activity_5": 7035.533333, "activity_10": 7566.763636, "activity_20": 7805.32381, "activity_30": 8054.797849}, "trend_signal": 0, "fair_value": 12356.647436, "relative_strength": -43.848466, "rate_of_change": -1.8435743583881095, "market_dynamics": -0.048146, "expectation": {"probability": 46.6016, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6862.0, "high": 6771.0, "low": 6549.0, "close": 6561.0, "volume": 1883}, "trend_line": 8432.266667, "activity_lines": {"activity_5": 6794.333333, "activity_10": 7318.272727, "activity_20": 7678.861905, "activity_30": 7924.137634}, "trend_signal": 0, "fair_value": 12320.307692, "relative_strength": -47.501919, "rate_of_change": -1.7931805487774326, "market_dynamics": -0.31351, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6561.0, "high": 6627.0, "low": 6566.0, "close": 6604.0, "volume": 18005}, "trend_line": 8286.4, "activity_lines": {"activity_5": 6668.4, "activity_10": 7108.381818, "activity_20": 7565.552381, "activity_30": 7806.184946}, "trend_signal": 0, "fair_value": 12283.410256, "relative_strength": -46.810678, "rate_of_change": -1.7298630695688866, "market_dynamics": -0.511676, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6511.0, "high": 6738.0, "low": 6560.0, "close": 6734.0, "volume": 28357}, "trend_line": 8171.2, "activity_lines": {"activity_5": 6678.866667, "activity_10": 6961.745455, "activity_20": 7469.242857, "activity_30": 7706.030108}, "trend_signal": 0, "fair_value": 12240.615385, "relative_strength": -43.939837, "rate_of_change": -1.3902297740876595, "market_dynamics": -0.592117, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6630.0, "high": 6574.0, "low": 6260.0, "close": 6309.0, "volume": 9485}, "trend_line": 8029.5, "activity_lines": {"activity_5": 6551.133333, "activity_10": 6773.563636, "activity_20": 7336.87619, "activity_30": 7585.888172}, "trend_signal": 0, "fair_value": 12197.980769, "relative_strength": -49.084704, "rate_of_change": -1.7341394164871724, "market_dynamics": -0.69237, "expectation": {"probability": 46.7571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6182.0, "high": 6222.0, "low": 6005.0, "close": 6006.0, "volume": 39929}, "trend_line": 7886.7, "activity_lines": {"activity_5": 6349.133333, "activity_10": 6578.909091, "activity_20": 7185.338095, "activity_30": 7455.339785}, "trend_signal": 0, "fair_value": 12153.724359, "relative_strength": -51.673993, "rate_of_change": -1.778441995142913, "market_dynamics": -0.727771, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5825.0, "high": 5930.0, "low": 5621.0, "close": 5699.0, "volume": 8535}, "trend_line": 7755.7, "activity_lines": {"activity_5": 6101.2, "activity_10": 6367.145455, "activity_20": 7011.604762, "activity_30": 7314.197849}, "trend_signal": 0, "fair_value": 12108.910256, "relative_strength": -55.056563, "rate_of_change": -1.661024256025968, "market_dynamics": -0.873711, "expectation": {"probability": 45.8004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5656.0, "high": 5786.0, "low": 5640.0, "close": 5640.0, "volume": 1297}, "trend_line": 7627.166667, "activity_lines": {"activity_5": 5891.066667, "activity_10": 6187.854545, "activity_20": 6841.590476, "activity_30": 7177.701075}, "trend_signal": 0, "fair_value": 12063.653846, "relative_strength": -55.068807, "rate_of_change": -1.657275719793177, "market_dynamics": -1.043183, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5775.0, "high": 5913.0, "low": 5720.0, "close": 5720.0, "volume": 23615}, "trend_line": 7507.9, "activity_lines": {"activity_5": 5771.866667, "activity_10": 6066.018182, "activity_20": 6687.509524, "activity_30": 7054.658065}, "trend_signal": 0, "fair_value": 12023.205128, "relative_strength": -52.758087, "rate_of_change": -1.5637086772474063, "market_dynamics": -1.090647, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5768.0, "high": 5760.0, "low": 5575.0, "close": 5635.0, "volume": 29094}, "trend_line": 7385.5, "activity_lines": {"activity_5": 5691.933333, "activity_10": 5948.109091, "activity_20": 6535.795238, "activity_30": 6933.825806}, "trend_signal": 0, "fair_value": 11982.467949, "relative_strength": -52.92164, "rate_of_change": -1.6302827688168413, "market_dynamics": -1.126527, "expectation": {"probability": 45.8436, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5733.0, "high": 5780.0, "low": 5690.0, "close": 5765.0, "volume": 18795}, "trend_line": 7281.666667, "activity_lines": {"activity_5": 5700.266667, "activity_10": 5873.381818, "activity_20": 6409.228571, "activity_30": 6829.277419}, "trend_signal": 0, "fair_value": 11944.166667, "relative_strength": -50.335495, "rate_of_change": -1.4059079683162898, "market_dynamics": -1.018838, "expectation": {"probability": 45.3142, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5765.0, "high": 6040.0, "low": 5786.0, "close": 6039.0, "volume": 11798}, "trend_line": 7200.866667, "activity_lines": {"activity_5": 5816.0, "activity_10": 5868.236364, "activity_20": 6317.942857, "activity_30": 6749.105376}, "trend_signal": 0, "fair_value": 11911.852564, "relative_strength": -45.330805, "rate_of_change": -1.1096360722769703, "market_dynamics": -0.803285, "expectation": {"probability": 46.0658, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5950.0, "high": 6140.0, "low": 5923.0, "close": 5927.0, "volume": 19724}, "trend_line": 7145.966667, "activity_lines": {"activity_5": 5871.733333, "activity_10": 5852.218182, "activity_20": 6226.538095, "activity_30": 6666.92043}, "trend_signal": 0, "fair_value": 11880.487179, "relative_strength": -45.733723, "rate_of_change": -0.7624082286038604, "market_dynamics": -0.505731, "expectation": {"probability": 47.394, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5882.0, "high": 5895.0, "low": 5789.0, "close": 5894.0, "volume": 9850}, "trend_line": 7087.033333, "activity_lines": {"activity_5": 5897.333333, "activity_10": 5842.509091, "activity_20": 6145.590476, "activity_30": 6586.148387}, "trend_signal": 0, "fair_value": 11849.487179, "relative_strength": -45.375968, "rate_of_change": -0.824707653229799, "market_dynamics": -0.225826, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5718.0, "high": 5745.0, "low": 5626.0, "close": 5626.0, "volume": 21606}, "trend_line": 6996.466667, "activity_lines": {"activity_5": 5822.0, "activity_10": 5799.345455, "activity_20": 6052.47619, "activity_30": 6491.888172}, "trend_signal": 0, "fair_value": 11813.884615, "relative_strength": -47.972672, "rate_of_change": -1.277920700306104, "market_dynamics": 0.035889, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5737.0, "high": 5891.0, "low": 5758.0, "close": 5776.0, "volume": 36078}, "trend_line": 6939.5, "activity_lines": {"activity_5": 5797.266667, "activity_10": 5795.872727, "activity_20": 5989.633333, "activity_30": 6413.148387}, "trend_signal": 0, "fair_value": 11777.192308, "relative_strength": -44.901522, "rate_of_change": -0.8142205160312199, "market_dynamics": 0.323568, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5675.0, "high": 5654.0, "low": 5525.0, "close": 5605.0, "volume": 21048}, "trend_line": 6871.0, "activity_lines": {"activity_5": 5714.8, "activity_10": 5765.490909, "activity_20": 5921.738095, "activity_30": 6327.051613}, "trend_signal": 0, "fair_value": 11738.057692, "relative_strength": -46.012752, "rate_of_change": -0.9871028172058505, "market_dynamics": 0.371743, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5705.0, "high": 5961.0, "low": 5612.0, "close": 5860.0, "volume": 60638}, "trend_line": 6820.133333, "activity_lines": {"activity_5": 5746.266667, "activity_10": 5783.181818, "activity_20": 5889.890476, "activity_30": 6261.825806}, "trend_signal": 0, "fair_value": 11698.442308, "relative_strength": -40.613606, "rate_of_change": -0.7403095182651759, "market_dynamics": 0.562225, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5934.0, "high": 5890.0, "low": 5808.0, "close": 5890.0, "volume": 12370}, "trend_line": 6752.566667, "activity_lines": {"activity_5": 5792.2, "activity_10": 5802.327273, "activity_20": 5871.090476, "activity_30": 6201.817204}, "trend_signal": 0, "fair_value": 11654.532051, "relative_strength": -39.144878, "rate_of_change": -0.9906942093502868, "market_dynamics": 0.653576, "expectation": {"probability": 44.504, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5662.0, "high": 5665.0, "low": 5408.0, "close": 5428.0, "volume": 4389}, "trend_line": 6656.3, "activity_lines": {"activity_5": 5684.4, "activity_10": 5734.381818, "activity_20": 5812.557143, "activity_30": 6116.36129}, "trend_signal": 0, "fair_value": 11608.685897, "relative_strength": -45.44005, "rate_of_change": -1.4256307526804293, "market_dynamics": 0.506115, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5314.0, "high": 5466.0, "low": 5141.0, "close": 5201.0, "volume": 8997}, "trend_line": 6573.2, "activity_lines": {"activity_5": 5514.133333, "activity_10": 5628.927273, "activity_20": 5738.509524, "activity_30": 6022.470968}, "trend_signal": 0, "fair_value": 11560.423077, "relative_strength": -47.523414, "rate_of_change": -1.2484413262623433, "market_dynamics": 0.429835, "expectation": {"probability": 47.0073, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5191.0, "high": 5301.0, "low": 5191.0, "close": 5301.0, "volume": 988}, "trend_line": 6474.766667, "activity_lines": {"activity_5": 5415.533333, "activity_10": 5551.909091, "activity_20": 5681.847619, "activity_30": 5940.393548}, "trend_signal": 0, "fair_value": 11514.083333, "relative_strength": -44.032491, "rate_of_change": -1.497494873121158, "market_dynamics": 0.195584, "expectation": {"probability": 44.2016, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5404.0, "high": 5457.0, "low": 5339.0, "close": 5376.0, "volume": 9045}, "trend_line": 6361.2, "activity_lines": {"activity_5": 5362.2, "activity_10": 5501.945455, "activity_20": 5638.328571, "activity_30": 5869.505376}, "trend_signal": 0, "fair_value": 11470.275641, "relative_strength": -41.606152, "rate_of_change": -1.753988565778228, "market_dynamics": 0.098505, "expectation": {"probability": 44.7339, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5279.0, "high": 5330.0, "low": 5225.0, "close": 5236.0, "volume": 4167}, "trend_line": 6245.766667, "activity_lines": {"activity_5": 5294.466667, "activity_10": 5436.545455, "activity_20": 5587.32381, "activity_30": 5796.911828}, "trend_signal": 0, "fair_value": 11424.288462, "relative_strength": -43.097611, "rate_of_change": -1.814647126328365, "market_dynamics": 0.038621, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5215.0, "high": 5128.0, "low": 5010.0, "close": 5058.0, "volume": 2195}, "trend_line": 6114.933333, "activity_lines": {"activity_5": 5211.0, "activity_10": 5350.745455, "activity_20": 5526.5, "activity_30": 5720.28172}, "trend_signal": 0, "fair_value": 11380.685897, "relative_strength": -44.774474, "rate_of_change": -2.0947521893712127, "market_dynamics": -0.082124, "expectation": {"probability": 44.8345, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5059.0, "high": 5065.0, "low": 4809.0, "close": 4811.0, "volume": 18570}, "trend_line": 6004.133333, "activity_lines": {"activity_5": 5069.866667, "activity_10": 5230.363636, "activity_20": 5448.109524, "activity_30": 5636.156989}, "trend_signal": 0, "fair_value": 11333.705128, "relative_strength": -47.845015, "rate_of_change": -1.811957612065109, "market_dynamics": -0.264841, "expectation": {"probability": 44.0587, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4791.0, "high": 5084.0, "low": 4791.0, "close": 4992.0, "volume": 60711}, "trend_line": 5901.366667, "activity_lines": {"activity_5": 5015.066667, "activity_10": 5160.436364, "activity_20": 5392.647619, "activity_30": 5570.858065}, "trend_signal": 0, "fair_value": 11284.74359, "relative_strength": -43.384181, "rate_of_change": -1.7115986654588762, "market_dynamics": -0.271261, "expectation": {"probability": 43.4888, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5165.0, "high": 5087.0, "low": 4951.0, "close": 4981.0, "volume": 12585}, "trend_line": 5800.733333, "activity_lines": {"activity_5": 4977.2, "activity_10": 5099.654545, "activity_20": 5339.504762, "activity_30": 5511.47957}, "trend_signal": 0, "fair_value": 11236.480769, "relative_strength": -42.738727, "rate_of_change": -1.7052547262100175, "market_dynamics": -0.321083, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4885.0, "high": 4936.0, "low": 4724.0, "close": 4781.0, "volume": 125159}, "trend_line": 5733.9, "activity_lines": {"activity_5": 4899.0, "activity_10": 5018.490909, "activity_20": 5270.452381, "activity_30": 5445.690323}, "trend_signal": 0, "fair_value": 11183.089744, "relative_strength": -45.719957, "rate_of_change": -1.1521531703550298, "market_dynamics": -0.206328, "expectation": {"probability": 43.5321, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4645.0, "high": 4630.0, "low": 4418.0, "close": 4448.0, "volume": 26281}, "trend_line": 5658.5, "activity_lines": {"activity_5": 4740.133333, "activity_10": 4896.945455, "activity_20": 5174.157143, "activity_30": 5362.729032}, "trend_signal": 0, "fair_value": 11127.051282, "relative_strength": -50.156513, "rate_of_change": -1.3149863094926602, "market_dynamics": -0.267344, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4464.0, "high": 4553.0, "low": 4314.0, "close": 4320.0, "volume": 9046}, "trend_line": 5574.1, "activity_lines": {"activity_5": 4579.266667, "activity_10": 4769.945455, "activity_20": 5071.32381, "activity_30": 5276.374194}, "trend_signal": 0, "fair_value": 11068.205128, "relative_strength": -50.92799, "rate_of_change": -1.491561367853665, "market_dynamics": -0.591076, "expectation": {"probability": 42.6701, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4301.0, "high": 4449.0, "low": 4161.0, "close": 4426.0, "volume": 1418}, "trend_line": 5502.933333, "activity_lines": {"activity_5": 4486.466667, "activity_10": 4678.236364, "activity_20": 4985.466667, "activity_30": 5202.303226}, "trend_signal": 0, "fair_value": 11010.102564, "relative_strength": -47.790172, "rate_of_change": -1.2767382537091263, "market_dynamics": -0.809973, "expectation": {"probability": 42.1227, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4494.0, "high": 4518.0, "low": 4250.0, "close": 4250.0, "volume": 37591}, "trend_line": 5424.466667, "activity_lines": {"activity_5": 4372.733333, "activity_10": 4570.436364, "activity_20": 4890.528571, "activity_30": 5121.468817}, "trend_signal": 0, "fair_value": 10950.038462, "relative_strength": -50.081698, "rate_of_change": -1.4259061713404961, "market_dynamics": -1.089568, "expectation": {"probability": 42.8124, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4250.0, "high": 4110.0, "low": 3788.0, "close": 3800.0, "volume": 571667}, "trend_line": 5326.666667, "activity_lines": {"activity_5": 4157.733333, "activity_10": 4401.290909, "activity_20": 4760.719048, "activity_30": 5016.664516}, "trend_signal": 0, "fair_value": 10890.038462, "relative_strength": -56.347421, "rate_of_change": -1.8029422246240392, "market_dynamics": -1.076915, "expectation": {"probability": 42.4666, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3800.0, "high": 3847.0, "low": 3515.0, "close": 3542.0, "volume": 115079}, "trend_line": 5234.433333, "activity_lines": {"activity_5": 3922.133333, "activity_10": 4211.345455, "activity_20": 4616.309524, "activity_30": 4901.524731}, "trend_signal": 0, "fair_value": 10828.705128, "relative_strength": -59.757722, "rate_of_change": -1.731539436687647, "market_dynamics": -1.132515, "expectation": {"probability": 42.0615, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3580.0, "high": 3806.0, "low": 3530.0, "close": 3539.0, "volume": 540070}, "trend_line": 5152.2, "activity_lines": {"activity_5": 3745.933333, "activity_10": 4048.418182, "activity_20": 4481.538095, "activity_30": 4792.141935}, "trend_signal": 0, "fair_value": 10763.955128, "relative_strength": -59.176614, "rate_of_change": -1.5710073616100466, "market_dynamics": -1.133089, "expectation": {"probability": 41.6641, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3539.0, "high": 3695.0, "low": 3348.0, "close": 3582.0, "volume": 541345}, "trend_line": 5081.633333, "activity_lines": {"activity_5": 3636.133333, "activity_10": 3916.436364, "activity_20": 4361.514286, "activity_30": 4690.83871}, "trend_signal": 0, "fair_value": 10703.647436, "relative_strength": -57.921485, "rate_of_change": -1.3696414541360982, "market_dynamics": -1.158303, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3610.0, "high": 3730.0, "low": 3233.0, "close": 3476.0, "volume": 330301}, "trend_line": 5009.5, "activity_lines": {"activity_5": 3547.266667, "activity_10": 3790.818182, "activity_20": 4241.028571, "activity_30": 4587.249462}, "trend_signal": 0, "fair_value": 10639.519231, "relative_strength": -58.861236, "rate_of_change": -1.4194911020353969, "market_dynamics": -1.282761, "expectation": {"probability": 41.8187, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3440.0, "high": 3440.0, "low": 3059.0, "close": 3196.0, "volume": 269255}, "trend_line": 4925.366667, "activity_lines": {"activity_5": 3416.666667, "activity_10": 3641.654545, "activity_20": 4105.228571, "activity_30": 4470.249462}, "trend_signal": 0, "fair_value": 10573.019231, "relative_strength": -62.45266, "rate_of_change": -1.6794756562531143, "market_dynamics": -1.327889, "expectation": {"probability": 41.496, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3196.0, "high": 3202.0, "low": 3017.0, "close": 3046.0, "volume": 305278}, "trend_line": 4839.066667, "activity_lines": {"activity_5": 3276.333333, "activity_10": 3494.036364, "activity_20": 3967.971429, "activity_30": 4349.0}, "trend_signal": 0, "fair_value": 10502.416667, "relative_strength": -63.985765, "rate_of_change": -1.7521538158409795, "market_dynamics": -1.429722, "expectation": {"probability": 41.1176, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3050.0, "high": 3603.0, "low": 3020.0, "close": 3497.0, "volume": 410703}, "trend_line": 4763.466667, "activity_lines": {"activity_5": 3319.4, "activity_10": 3453.909091, "activity_20": 3885.009524, "activity_30": 4262.415054}, "trend_signal": 0, "fair_value": 10432.782051, "relative_strength": -56.629928, "rate_of_change": -1.562284737996158, "market_dynamics": -1.220447, "expectation": {"probability": 40.5646, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3350.0, "high": 3350.0, "low": 2661.0, "close": 2726.0, "volume": 832569}, "trend_line": 4653.033333, "activity_lines": {"activity_5": 3108.266667, "activity_10": 3288.563636, "activity_20": 3736.733333, "activity_30": 4130.965591}, "trend_signal": 0, "fair_value": 10361.666667, "relative_strength": -67.07374, "rate_of_change": -2.3183395984494117, "market_dynamics": -1.103487, "expectation": {"probability": 41.2767, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2851.0, "high": 3147.0, "low": 2851.0, "close": 3107.0, "volume": 487282}, "trend_line": 4559.033333, "activity_lines": {"activity_5": 3081.2, "activity_10": 3223.4, "activity_20": 3637.004762, "activity_30": 4031.221505}, "trend_signal": 0, "fair_value": 10287.99359, "relative_strength": -59.92175, "rate_of_change": -2.020187548052538, "market_dynamics": -0.823195, "expectation": {"probability": 40.6514, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3140.0, "high": 3140.0, "low": 3000.0, "close": 3000.0, "volume": 99807}, "trend_line": 4462.566667, "activity_lines": {"activity_5": 3043.066667, "activity_10": 3159.563636, "activity_20": 3537.890476, "activity_30": 3930.63871}, "trend_signal": 0, "fair_value": 10217.99359, "relative_strength": -61.485201, "rate_of_change": -2.1159456172811506, "market_dynamics": -0.626169, "expectation": {"probability": 41.4891, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3000.0, "high": 3169.0, "low": 2978.0, "close": 3162.0, "volume": 140232}, "trend_line": 4380.433333, "activity_lines": {"activity_5": 3072.0, "activity_10": 3139.727273, "activity_20": 3464.852381, "activity_30": 3846.731183}, "trend_signal": 0, "fair_value": 10145.698718, "relative_strength": -55.977718, "rate_of_change": -1.840495394889304, "market_dynamics": -0.560875, "expectation": {"probability": 40.7353, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3162.0, "high": 3252.0, "low": 3109.0, "close": 3132.0, "volume": 36762}, "trend_line": 4292.3, "activity_lines": {"activity_5": 3083.2, "activity_10": 3121.345455, "activity_20": 3397.985714, "activity_30": 3766.187097}, "trend_signal": 0, "fair_value": 10073.788462, "relative_strength": -55.967784, "rate_of_change": -2.0119774985741063, "market_dynamics": -0.319159, "expectation": {"probability": 41.6946, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3132.0, "high": 3110.0, "low": 2966.0, "close": 2970.0, "volume": 40515}, "trend_line": 4204.466667, "activity_lines": {"activity_5": 3064.733333, "activity_10": 3080.909091, "activity_20": 3323.685714, "activity_30": 3680.877419}, "trend_signal": 0, "fair_value": 9999.942308, "relative_strength": -59.224122, "rate_of_change": -2.0462999557346992, "market_dynamics": -0.204146, "expectation": {"probability": 41.3937, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2970.0, "high": 3040.0, "low": 2953.0, "close": 2976.0, "volume": 71700}, "trend_line": 4108.333333, "activity_lines": {"activity_5": 3032.0, "activity_10": 3052.690909, "activity_20": 3259.585714, "activity_30": 3601.621505}, "trend_signal": 0, "fair_value": 9924.724359, "relative_strength": -57.508063, "rate_of_change": -2.286457275414526, "market_dynamics": 0.049508, "expectation": {"probability": 40.4373, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2976.0, "high": 2994.0, "low": 2963.0, "close": 2980.0, "volume": 172912}, "trend_line": 4011.333333, "activity_lines": {"activity_5": 3009.333333, "activity_10": 3034.290909, "activity_20": 3205.414286, "activity_30": 3528.825806}, "trend_signal": 0, "fair_value": 9851.519231, "relative_strength": -55.661591, "rate_of_change": -2.361054766925835, "market_dynamics": 0.185313, "expectation": {"probability": 40.8428, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2980.0, "high": 3050.0, "low": 2856.0, "close": 2928.0, "volume": 759730}, "trend_line": 3928.0, "activity_lines": {"activity_5": 2970.666667, "activity_10": 3010.363636, "activity_20": 3154.866667, "activity_30": 3458.933333}, "trend_signal": 0, "fair_value": 9781.057692, "relative_strength": -55.659147, "rate_of_change": -2.0774472247031293, "market_dynamics": 0.396523, "expectation": {"probability": 42.3682, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2928.0, "high": 2914.0, "low": 2797.0, "close": 2841.0, "volume": 187711}, "trend_line": 3849.333333, "activity_lines": {"activity_5": 2918.6, "activity_10": 2972.763636, "activity_20": 3103.271429, "activity_30": 3388.804301}, "trend_signal": 0, "fair_value": 9711.512821, "relative_strength": -56.744429, "rate_of_change": -2.0027155549898157, "market_dynamics": 0.469056, "expectation": {"probability": 42.0312, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2841.0, "high": 2990.0, "low": 2867.0, "close": 2990.0, "volume": 148407}, "trend_line": 3772.3, "activity_lines": {"activity_5": 2935.6, "activity_10": 2974.181818, "activity_20": 3072.909524, "activity_30": 3333.363441}, "trend_signal": 0, "fair_value": 9643.115385, "relative_strength": -51.933584, "rate_of_change": -2.0012123226533745, "market_dynamics": 0.555019, "expectation": {"probability": 40.687, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2990.0, "high": 3035.0, "low": 2994.0, "close": 2999.0, "volume": 199072}, "trend_line": 3693.066667, "activity_lines": {"activity_5": 2954.266667, "activity_10": 2972.436364, "activity_20": 3050.242857, "activity_30": 3283.473118}, "trend_signal": 0, "fair_value": 9571.826923, "relative_strength": -50.577135, "rate_of_change": -2.100398510192724, "market_dynamics": 0.629425, "expectation": {"probability": 41.1691, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2999.0, "high": 2999.0, "low": 2876.0, "close": 2899.0, "volume": 156207}, "trend_line": 3615.166667, "activity_lines": {"activity_5": 2938.066667, "activity_10": 2954.472727, "activity_20": 3024.009524, "activity_30": 3232.243011}, "trend_signal": 0, "fair_value": 9497.461538, "relative_strength": -51.699917, "rate_of_change": -2.1093580762050212, "market_dynamics": 0.578386, "expectation": {"probability": 42.6273, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9f4c0bb-7cbf-4b0f-8d74-fc8c47c00e70/", "share_image": "https://sharemaestro.com/terminal/c9f4c0bb-7cbf-4b0f-8d74-fc8c47c00e70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}