{"ticker": {"uuid": "c9f688ea-244e-439c-a2fb-930a8f5095e6", "symbol": "4673", "name": "Kawasaki Geological Engineering Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4673 fell 10.56%, moving from 5,601.62 to 5,010.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -17.68 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is undecided at 52.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,010.00"}, {"label": "12-Week Change", "value": "-10.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.44%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.68"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4685.0, "high": 5230.0, "low": 4490.0, "close": 5010.0, "volume": 64500}, "trend_line": 4830.625895, "activity_lines": {"activity_5": 4687.333333, "activity_10": 4664.035929, "activity_20": 4873.03131, "activity_30": 4867.427909}, "trend_signal": 0, "fair_value": 3241.777633, "relative_strength": -17.678478, "rate_of_change": 0.38276312197765716, "market_dynamics": -0.888981, "expectation": {"probability": 52.4441, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2295.060866, "high": 2310.920526, "low": 2261.474609, "close": 2307.188721, "volume": 9500}, "trend_line": 2183.087362, "activity_lines": {"activity_5": 2277.272201, "activity_10": 2259.543972, "activity_20": 2245.980052, "activity_30": 2217.52752}, "trend_signal": 1, "fair_value": 2318.438688, "relative_strength": -7.895181, "rate_of_change": 0.21857738124062875, "market_dynamics": 0.302861, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2311.853808, "high": 2332.378741, "low": 2287.596955, "close": 2327.713867, "volume": 11100}, "trend_line": 2189.948682, "activity_lines": {"activity_5": 2298.66792, "activity_10": 2273.687078, "activity_20": 2256.311476, "activity_30": 2226.858263}, "trend_signal": 1, "fair_value": 2322.841378, "relative_strength": -8.06837, "rate_of_change": 0.3142943392661158, "market_dynamics": 0.331172, "expectation": {"probability": 46.6947, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2327.713652, "high": 2327.713652, "low": 2251.211426, "close": 2251.211426, "volume": 5100}, "trend_line": 2193.58278, "activity_lines": {"activity_5": 2287.783366, "activity_10": 2272.008048, "activity_20": 2258.284432, "activity_30": 2230.810698}, "trend_signal": 1, "fair_value": 2326.544878, "relative_strength": -9.23648, "rate_of_change": 0.16594443650072682, "market_dynamics": 0.278634, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2251.211734, "high": 2281.065867, "low": 2239.083366, "close": 2240.016602, "volume": 4100}, "trend_line": 2194.966227, "activity_lines": {"activity_5": 2273.291618, "activity_10": 2268.208443, "activity_20": 2258.491783, "activity_30": 2233.806428}, "trend_signal": 1, "fair_value": 2330.323333, "relative_strength": -10.185887, "rate_of_change": 0.06306791850361376, "market_dynamics": 0.090399, "expectation": {"probability": 50.5532, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2242.815403, "high": 2250.279015, "low": 2201.765381, "close": 2201.765381, "volume": 5600}, "trend_line": 2199.722201, "activity_lines": {"activity_5": 2245.67627, "activity_10": 2257.861173, "activity_20": 2254.198984, "activity_30": 2234.245083}, "trend_signal": 1, "fair_value": 2333.884804, "relative_strength": -8.611225, "rate_of_change": 0.21667640902613994, "market_dynamics": -0.123348, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2248.412858, "high": 2248.412858, "low": 2187.771166, "close": 2239.083496, "volume": 3700}, "trend_line": 2203.783057, "activity_lines": {"activity_5": 2236.844369, "activity_10": 2254.740044, "activity_20": 2253.000715, "activity_30": 2236.784522}, "trend_signal": 1, "fair_value": 2337.595205, "relative_strength": -7.339671, "rate_of_change": 0.18460767446698412, "market_dynamics": -0.38455, "expectation": {"probability": 52.6541, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2212.027832, "high": 2239.083496, "low": 2212.027832, "close": 2239.083496, "volume": 1200}, "trend_line": 2209.659847, "activity_lines": {"activity_5": 2232.552816, "activity_10": 2251.34751, "activity_20": 2251.165165, "activity_30": 2239.061969}, "trend_signal": 1, "fair_value": 2341.226603, "relative_strength": -10.074261, "rate_of_change": 0.2666682630730381, "market_dynamics": -0.483733, "expectation": {"probability": 56.2173, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2238.150249, "high": 2254.010498, "low": 2235.351522, "close": 2254.010498, "volume": 5300}, "trend_line": 2214.618384, "activity_lines": {"activity_5": 2239.145622, "activity_10": 2250.431494, "activity_20": 2251.520972, "activity_30": 2241.923302}, "trend_signal": 1, "fair_value": 2345.111692, "relative_strength": -8.926486, "rate_of_change": 0.22440272907760261, "market_dynamics": -0.4864, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2245.61395, "high": 2276.401574, "low": 2243.748047, "close": 2258.675293, "volume": 8700}, "trend_line": 2220.532658, "activity_lines": {"activity_5": 2247.106755, "activity_10": 2250.346662, "activity_20": 2252.43491, "activity_30": 2244.765683}, "trend_signal": 1, "fair_value": 2348.863037, "relative_strength": -10.968359, "rate_of_change": 0.2670561232006916, "market_dynamics": -0.291392, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2276.401276, "high": 2295.060303, "low": 2264.272846, "close": 2275.468262, "volume": 3700}, "trend_line": 2225.129224, "activity_lines": {"activity_5": 2259.421631, "activity_10": 2252.874068, "activity_20": 2254.811189, "activity_30": 2248.309915}, "trend_signal": 1, "fair_value": 2352.445522, "relative_strength": -6.9116, "rate_of_change": 0.20700285507801397, "market_dynamics": -0.172552, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2274.53531, "high": 2295.060397, "low": 2258.675293, "close": 2258.675293, "volume": 6100}, "trend_line": 2231.012728, "activity_lines": {"activity_5": 2261.225326, "activity_10": 2252.738357, "activity_20": 2255.393163, "activity_30": 2250.474178}, "trend_signal": 1, "fair_value": 2355.92036, "relative_strength": -5.67356, "rate_of_change": 0.2644117895060443, "market_dynamics": -0.077052, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2276.40166, "high": 2288.530029, "low": 2239.083496, "close": 2246.547119, "volume": 8100}, "trend_line": 2235.814819, "activity_lines": {"activity_5": 2257.680176, "activity_10": 2251.279585, "activity_20": 2254.850167, "activity_30": 2251.476397}, "trend_signal": 1, "fair_value": 2359.182023, "relative_strength": -3.360711, "rate_of_change": 0.21524265369408588, "market_dynamics": -0.091887, "expectation": {"probability": 49.2383, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2251.212116, "high": 2275.468622, "low": 2239.083496, "close": 2239.083496, "volume": 10400}, "trend_line": 2240.306576, "activity_lines": {"activity_5": 2251.149577, "activity_10": 2249.939551, "activity_20": 2253.481939, "activity_30": 2251.687279}, "trend_signal": 1, "fair_value": 2360.62958, "relative_strength": -7.327912, "rate_of_change": 0.20090022491257936, "market_dynamics": -0.168793, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2229.753662, "high": 2238.150533, "low": 2223.223145, "close": 2223.223145, "volume": 6500}, "trend_line": 2245.74703, "activity_lines": {"activity_5": 2240.327328, "activity_10": 2245.936324, "activity_20": 2250.638652, "activity_30": 2250.585122}, "trend_signal": 0, "fair_value": 2362.268904, "relative_strength": -4.613399, "rate_of_change": 0.24284417401987066, "market_dynamics": -0.441019, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2238.150224, "high": 2262.407227, "low": 2222.290193, "close": 2239.083496, "volume": 6700}, "trend_line": 2250.208, "activity_lines": {"activity_5": 2237.155339, "activity_10": 2245.122133, "activity_20": 2249.492465, "activity_30": 2250.155217}, "trend_signal": 0, "fair_value": 2364.145329, "relative_strength": -2.896762, "rate_of_change": 0.19864080595044087, "market_dynamics": -0.614712, "expectation": {"probability": 44.21, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2262.407438, "high": 2267.071855, "low": 2224.156426, "close": 2261.474609, "volume": 3900}, "trend_line": 2255.41534, "activity_lines": {"activity_5": 2243.872705, "activity_10": 2247.700542, "activity_20": 2250.416568, "activity_30": 2250.882095}, "trend_signal": 0, "fair_value": 2366.182217, "relative_strength": -4.657857, "rate_of_change": 0.23141594021530146, "market_dynamics": -0.676988, "expectation": {"probability": 48.8726, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2267.071649, "high": 2295.060187, "low": 2267.071649, "close": 2281.065918, "volume": 5100}, "trend_line": 2251.426587, "activity_lines": {"activity_5": 2256.933887, "activity_10": 2253.433896, "activity_20": 2253.028803, "activity_30": 2252.536971}, "trend_signal": 1, "fair_value": 2368.214901, "relative_strength": -5.528257, "rate_of_change": -0.1768522599478324, "market_dynamics": -0.481716, "expectation": {"probability": 51.9123, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2285.730957, "high": 2299.725342, "low": 2276.401367, "close": 2299.725342, "volume": 3700}, "trend_line": 2252.153361, "activity_lines": {"activity_5": 2273.913623, "activity_10": 2261.796555, "activity_20": 2257.156012, "activity_30": 2255.65302}, "trend_signal": 1, "fair_value": 2370.192262, "relative_strength": -7.462236, "rate_of_change": 0.032280599518397936, "market_dynamics": -0.054123, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2299.725342, "high": 2405.148621, "low": 2286.663818, "close": 2367.830566, "volume": 2600}, "trend_line": 2256.750798, "activity_lines": {"activity_5": 2309.552311, "activity_10": 2281.710804, "activity_20": 2267.5473, "activity_30": 2263.116065}, "trend_signal": 1, "fair_value": 2372.137034, "relative_strength": -4.699996, "rate_of_change": 0.2041351659088859, "market_dynamics": 0.449324, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2353.836426, "high": 2427.267822, "low": 2336.810778, "close": 2427.267822, "volume": 1300}, "trend_line": 2263.175602, "activity_lines": {"activity_5": 2355.362923, "activity_10": 2310.447186, "activity_20": 2282.963986, "activity_30": 2274.117163}, "trend_signal": 1, "fair_value": 2374.856401, "relative_strength": -1.509224, "rate_of_change": 0.2846926654770044, "market_dynamics": 0.938183, "expectation": {"probability": 46.4996, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2427.267822, "high": 2427.267822, "low": 2304.773285, "close": 2346.233154, "volume": 5800}, "trend_line": 2265.883537, "activity_lines": {"activity_5": 2361.616357, "activity_10": 2321.689999, "activity_20": 2290.042411, "activity_30": 2279.475715}, "trend_signal": 1, "fair_value": 2376.890893, "relative_strength": -1.259823, "rate_of_change": 0.11965200568649298, "market_dynamics": 1.079161, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2340.579565, "high": 2367.905172, "low": 2340.579565, "close": 2354.713379, "volume": 4800}, "trend_line": 2270.289958, "activity_lines": {"activity_5": 2365.045963, "activity_10": 2332.88271, "activity_20": 2297.74255, "activity_30": 2285.206673}, "trend_signal": 1, "fair_value": 2378.859959, "relative_strength": -2.651514, "rate_of_change": 0.19446811488968782, "market_dynamics": 1.08551, "expectation": {"probability": 47.0212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2355.655762, "high": 2394.288523, "low": 2341.521605, "close": 2355.655762, "volume": 6000}, "trend_line": 2273.927547, "activity_lines": {"activity_5": 2363.879867, "activity_10": 2342.280105, "activity_20": 2305.403871, "activity_30": 2290.714144}, "trend_signal": 1, "fair_value": 2380.886401, "relative_strength": -2.903231, "rate_of_change": 0.16022574504996048, "market_dynamics": 0.999985, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2364.135866, "high": 2370.731701, "low": 2319.849583, "close": 2339.636963, "volume": 4000}, "trend_line": 2276.501872, "activity_lines": {"activity_5": 2353.645475, "activity_10": 2346.645494, "activity_20": 2311.042239, "activity_30": 2294.953461}, "trend_signal": 1, "fair_value": 2382.462205, "relative_strength": -4.126611, "rate_of_change": 0.1132105111878503, "market_dynamics": 0.755953, "expectation": {"probability": 49.4578, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2528.089908, "high": 2544.108368, "low": 2394.288444, "close": 2398.999756, "volume": 7600}, "trend_line": 2282.267798, "activity_lines": {"activity_5": 2365.078255, "activity_10": 2359.687504, "activity_20": 2321.859823, "activity_30": 2302.85655}, "trend_signal": 1, "fair_value": 2383.865238, "relative_strength": -1.162265, "rate_of_change": 0.253280090428146, "market_dynamics": 0.815254, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2375.443567, "high": 2438.575112, "low": 2375.443567, "close": 2416.903076, "volume": 4900}, "trend_line": 2288.692692, "activity_lines": {"activity_5": 2384.363346, "activity_10": 2373.077095, "activity_20": 2333.443273, "activity_30": 2311.542697}, "trend_signal": 1, "fair_value": 2387.151322, "relative_strength": -6.178415, "rate_of_change": 0.2815135894933318, "market_dynamics": 0.87437, "expectation": {"probability": 46.4716, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2454.593418, "high": 2518.667125, "low": 2421.613936, "close": 2509.244385, "volume": 5200}, "trend_line": 2298.133439, "activity_lines": {"activity_5": 2429.717546, "activity_10": 2400.430043, "activity_20": 2352.974375, "activity_30": 2325.771839}, "trend_signal": 1, "fair_value": 2391.331658, "relative_strength": -3.440413, "rate_of_change": 0.4124951782735932, "market_dynamics": 1.007585, "expectation": {"probability": 47.7029, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2513.013576, "high": 2544.108167, "low": 2478.149871, "close": 2536.570068, "volume": 7500}, "trend_line": 2307.583187, "activity_lines": {"activity_5": 2473.878239, "activity_10": 2428.602597, "activity_20": 2373.821441, "activity_30": 2341.154847}, "trend_signal": 1, "fair_value": 2395.955254, "relative_strength": -1.642752, "rate_of_change": 0.4111923111006088, "market_dynamics": 1.358039, "expectation": {"probability": 48.9289, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2544.108431, "high": 2553.530762, "low": 2508.30224, "close": 2512.071289, "volume": 1500}, "trend_line": 2316.838273, "activity_lines": {"activity_5": 2497.811719, "activity_10": 2448.01456, "activity_20": 2390.989769, "activity_30": 2354.347628}, "trend_signal": 1, "fair_value": 2400.575819, "relative_strength": -3.547334, "rate_of_change": 0.4010726916428891, "market_dynamics": 1.33944, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2585.567609, "high": 2585.567609, "low": 2511.129222, "close": 2540.339355, "volume": 4200}, "trend_line": 2324.952035, "activity_lines": {"activity_5": 2519.672265, "activity_10": 2469.943612, "activity_20": 2409.643646, "activity_30": 2368.767053}, "trend_signal": 1, "fair_value": 2405.001115, "relative_strength": -4.23163, "rate_of_change": 0.3502083893621845, "market_dynamics": 1.411712, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2502.648675, "high": 2533.743347, "low": 2490.39917, "close": 2490.39917, "volume": 2700}, "trend_line": 2331.059049, "activity_lines": {"activity_5": 2515.463444, "activity_10": 2480.736785, "activity_20": 2422.280025, "activity_30": 2379.441061}, "trend_signal": 1, "fair_value": 2408.878115, "relative_strength": -9.728384, "rate_of_change": 0.2626726877830047, "market_dynamics": 1.251194, "expectation": {"probability": 46.3136, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2491.341546, "high": 2501.706543, "low": 2454.593506, "close": 2454.593506, "volume": 3200}, "trend_line": 2335.288371, "activity_lines": {"activity_5": 2494.419661, "activity_10": 2482.398637, "activity_20": 2430.402892, "activity_30": 2387.411026}, "trend_signal": 1, "fair_value": 2412.913475, "relative_strength": -12.061846, "rate_of_change": 0.18143349915629436, "market_dynamics": 0.912485, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2407.480086, "high": 2468.727133, "low": 2369.789595, "close": 2445.17041, "volume": 4100}, "trend_line": 2341.75367, "activity_lines": {"activity_5": 2473.878239, "activity_10": 2480.531197, "activity_20": 2436.637626, "activity_30": 2394.50019}, "trend_signal": 1, "fair_value": 2416.785756, "relative_strength": -13.873669, "rate_of_change": 0.2768522757312167, "market_dynamics": 0.650815, "expectation": {"probability": 45.2275, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2445.17048, "high": 2524.320801, "low": 2393.346058, "close": 2524.320801, "volume": 7300}, "trend_line": 2351.230477, "activity_lines": {"activity_5": 2485.813591, "activity_10": 2491.427197, "activity_20": 2449.429125, "activity_30": 2406.278715}, "trend_signal": 1, "fair_value": 2420.440985, "relative_strength": -10.31952, "rate_of_change": 0.4046884658026396, "market_dynamics": 0.547937, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2524.320788, "high": 2524.320788, "low": 2436.690185, "close": 2496.995117, "volume": 3800}, "trend_line": 2361.071468, "activity_lines": {"activity_5": 2487.823747, "activity_10": 2493.997004, "activity_20": 2458.18438, "activity_30": 2415.682885}, "trend_signal": 1, "fair_value": 2424.023724, "relative_strength": -8.732589, "rate_of_change": 0.4185464205345119, "market_dynamics": 0.41544, "expectation": {"probability": 45.505, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2501.706166, "high": 2572.376296, "low": 2496.994855, "close": 2560.126709, "volume": 8300}, "trend_line": 2371.772909, "activity_lines": {"activity_5": 2513.767383, "activity_10": 2506.263548, "activity_20": 2471.724016, "activity_30": 2428.525159}, "trend_signal": 1, "fair_value": 2427.657495, "relative_strength": -11.110914, "rate_of_change": 0.4532451111725392, "market_dynamics": 0.592554, "expectation": {"probability": 47.545, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2561.069089, "high": 2570.491732, "low": 2526.205401, "close": 2551.646484, "volume": 2700}, "trend_line": 2382.191675, "activity_lines": {"activity_5": 2532.235775, "activity_10": 2514.384166, "activity_20": 2483.03386, "activity_30": 2440.129905}, "trend_signal": 1, "fair_value": 2430.951696, "relative_strength": -9.974663, "rate_of_change": 0.43928176936606683, "market_dynamics": 0.647156, "expectation": {"probability": 45.0627, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2619.489014, "high": 2626.084849, "low": 2574.260426, "close": 2609.124023, "volume": 3300}, "trend_line": 2394.028792, "activity_lines": {"activity_5": 2563.393148, "activity_10": 2532.184299, "activity_20": 2498.529276, "activity_30": 2454.770702}, "trend_signal": 1, "fair_value": 2434.728426, "relative_strength": -4.444091, "rate_of_change": 0.4969002756673656, "market_dynamics": 0.596272, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2609.12405, "high": 2770.250918, "low": 2591.221275, "close": 2729.733643, "volume": 16500}, "trend_line": 2409.730737, "activity_lines": {"activity_5": 2623.823486, "activity_10": 2570.594291, "activity_20": 2524.037995, "activity_30": 2476.429079}, "trend_signal": 1, "fair_value": 2436.928184, "relative_strength": -0.958113, "rate_of_change": 0.6558795388121547, "market_dynamics": 0.914486, "expectation": {"probability": 47.8862, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2745.752461, "high": 2751.406035, "low": 2650.583593, "close": 2676.025146, "volume": 9200}, "trend_line": 2423.082633, "activity_lines": {"activity_5": 2652.656803, "activity_10": 2595.281605, "activity_20": 2542.708272, "activity_30": 2493.609364}, "trend_signal": 1, "fair_value": 2438.90915, "relative_strength": 3.740258, "rate_of_change": 0.5540824871007206, "market_dynamics": 0.958933, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2676.024688, "high": 2676.024937, "low": 2648.699219, "close": 2648.699219, "volume": 2400}, "trend_line": 2436.083431, "activity_lines": {"activity_5": 2660.446143, "activity_10": 2612.533554, "activity_20": 2557.59152, "activity_30": 2508.165273}, "trend_signal": 1, "fair_value": 2441.78733, "relative_strength": 0.54284, "rate_of_change": 0.5365396054984656, "market_dynamics": 0.997658, "expectation": {"probability": 45.9071, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2695.812474, "high": 2695.812474, "low": 2601.586243, "close": 2638.334473, "volume": 4100}, "trend_line": 2449.143009, "activity_lines": {"activity_5": 2658.875733, "activity_10": 2625.02282, "activity_20": 2570.047335, "activity_30": 2521.213727}, "trend_signal": 1, "fair_value": 2444.547736, "relative_strength": -0.429307, "rate_of_change": 0.5360891106524616, "market_dynamics": 0.924033, "expectation": {"probability": 44.9942, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2621.373773, "high": 2648.699346, "low": 2621.373773, "close": 2638.334473, "volume": 1400}, "trend_line": 2462.451375, "activity_lines": {"activity_5": 2651.526123, "activity_10": 2634.171342, "activity_20": 2581.152574, "activity_30": 2533.419628}, "trend_signal": 1, "fair_value": 2447.770175, "relative_strength": -0.187995, "rate_of_change": 0.5433886853930221, "market_dynamics": 0.61808, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2628.911872, "high": 2638.334473, "low": 2592.16333, "close": 2638.334473, "volume": 3600}, "trend_line": 2476.28842, "activity_lines": {"activity_5": 2642.229151, "activity_10": 2639.80779, "activity_20": 2590.911723, "activity_30": 2544.766924}, "trend_signal": 1, "fair_value": 2451.083876, "relative_strength": -1.511747, "rate_of_change": 0.5619215526641521, "market_dynamics": 0.360234, "expectation": {"probability": 47.3836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2647.757275, "high": 2718.426659, "low": 2647.757275, "close": 2680.736084, "volume": 4600}, "trend_line": 2491.010173, "activity_lines": {"activity_5": 2653.159326, "activity_10": 2651.080646, "activity_20": 2603.286753, "activity_30": 2557.957096}, "trend_signal": 1, "fair_value": 2454.061794, "relative_strength": 0.529233, "rate_of_change": 0.5945088173533624, "market_dynamics": 0.473274, "expectation": {"probability": 44.9148, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2710.888812, "high": 2710.888812, "low": 2624.856201, "close": 2624.856201, "volume": 4400}, "trend_line": 2503.122892, "activity_lines": {"activity_5": 2645.148812, "activity_10": 2648.852779, "activity_20": 2608.998286, "activity_30": 2566.592324}, "trend_signal": 1, "fair_value": 2455.384786, "relative_strength": -1.063292, "rate_of_change": 0.48625730762921865, "market_dynamics": 0.405499, "expectation": {"probability": 43.9194, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2625.807129, "high": 2671.439798, "low": 2619.151822, "close": 2657.179443, "volume": 3400}, "trend_line": 2515.66001, "activity_lines": {"activity_5": 2649.502246, "activity_10": 2651.324965, "activity_20": 2616.797971, "activity_30": 2576.531456}, "trend_signal": 1, "fair_value": 2456.142708, "relative_strength": -0.344098, "rate_of_change": 0.5008590684887633, "market_dynamics": 0.370294, "expectation": {"probability": 46.0081, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2657.179423, "high": 2707.56601, "low": 2642.919189, "close": 2642.919189, "volume": 1100}, "trend_line": 2527.099805, "activity_lines": {"activity_5": 2647.845931, "activity_10": 2649.285596, "activity_20": 2622.535084, "activity_30": 2584.741726}, "trend_signal": 1, "fair_value": 2457.114668, "relative_strength": -1.270468, "rate_of_change": 0.4547432862360354, "market_dynamics": 0.164431, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2671.440046, "high": 2722.777412, "low": 2588.72998, "close": 2713.270508, "volume": 6100}, "trend_line": 2538.614469, "activity_lines": {"activity_5": 2669.334407, "activity_10": 2659.422918, "activity_20": 2634.465898, "activity_30": 2596.752739}, "trend_signal": 1, "fair_value": 2458.698967, "relative_strength": 1.862328, "rate_of_change": 0.45564737796338306, "market_dynamics": 0.044756, "expectation": {"probability": 44.5098, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2718.974747, "high": 2928.126435, "low": 2679.04541, "close": 2762.706299, "volume": 50600}, "trend_line": 2549.795752, "activity_lines": {"activity_5": 2702.305745, "activity_10": 2678.847896, "activity_20": 2650.146791, "activity_30": 2611.210276}, "trend_signal": 1, "fair_value": 2460.623218, "relative_strength": 1.079311, "rate_of_change": 0.44044824988350345, "market_dynamics": 0.27455, "expectation": {"probability": 45.6511, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2750.34727, "high": 2786.473389, "low": 2738.939059, "close": 2786.473389, "volume": 7400}, "trend_line": 2564.470426, "activity_lines": {"activity_5": 2737.734766, "activity_10": 2701.018142, "activity_20": 2667.032327, "activity_30": 2626.479801}, "trend_signal": 1, "fair_value": 2461.829576, "relative_strength": -1.339388, "rate_of_change": 0.5755235096179526, "market_dynamics": 0.436565, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2783.621399, "high": 2826.402568, "low": 2720.875821, "close": 2742.741699, "volume": 17700}, "trend_line": 2577.404704, "activity_lines": {"activity_5": 2747.812077, "activity_10": 2712.732187, "activity_20": 2678.343062, "activity_30": 2637.981174}, "trend_signal": 1, "fair_value": 2461.919939, "relative_strength": -3.427577, "rate_of_change": 0.5043644827745102, "market_dynamics": 0.657618, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2734.18577, "high": 2741.791043, "low": 2709.467678, "close": 2722.777344, "volume": 3300}, "trend_line": 2589.64209, "activity_lines": {"activity_5": 2745.530453, "activity_10": 2718.918035, "activity_20": 2686.380296, "activity_30": 2647.360054}, "trend_signal": 1, "fair_value": 2462.360672, "relative_strength": -1.338767, "rate_of_change": 0.4747948966263619, "market_dynamics": 0.459257, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2740.840427, "high": 2741.791118, "low": 2576.370775, "close": 2699.009766, "volume": 21800}, "trend_line": 2601.621183, "activity_lines": {"activity_5": 2730.002425, "activity_10": 2719.247181, "activity_20": 2690.832013, "activity_30": 2654.416033}, "trend_signal": 1, "fair_value": 2463.352164, "relative_strength": 4.004604, "rate_of_change": 0.462577166406821, "market_dynamics": 0.134629, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2676.193267, "high": 2723.727783, "low": 2430.915039, "close": 2430.915039, "volume": 5600}, "trend_line": 2602.685026, "activity_lines": {"activity_5": 2626.060205, "activity_10": 2669.728644, "activity_20": 2668.919047, "activity_30": 2643.402733}, "trend_signal": 1, "fair_value": 2463.178365, "relative_strength": -1.679795, "rate_of_change": 0.04089154128016285, "market_dynamics": -0.408307, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2193.242742, "high": 2411.901586, "low": 1956.520833, "close": 2381.479492, "volume": 50500}, "trend_line": 2601.50424, "activity_lines": {"activity_5": 2527.758887, "activity_10": 2615.764027, "activity_20": 2642.6126, "activity_30": 2629.131409}, "trend_signal": 0, "fair_value": 2460.607154, "relative_strength": -1.219081, "rate_of_change": -0.04536799452120481, "market_dynamics": -0.743274, "expectation": {"probability": 45.5102, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2392.887999, "high": 2519.329346, "low": 2387.183856, "close": 2519.329346, "volume": 4900}, "trend_line": 2601.840405, "activity_lines": {"activity_5": 2502.407113, "activity_10": 2591.288051, "activity_20": 2630.285412, "activity_30": 2623.829803}, "trend_signal": 0, "fair_value": 2461.593722, "relative_strength": -3.738304, "rate_of_change": 0.012921947034755162, "market_dynamics": -0.970262, "expectation": {"probability": 40.2037, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2484.153815, "high": 2562.110419, "low": 2483.203125, "close": 2552.603516, "volume": 1700}, "trend_line": 2602.374854, "activity_lines": {"activity_5": 2503.040886, "activity_10": 2575.368289, "activity_20": 2621.281084, "activity_30": 2620.653229}, "trend_signal": 0, "fair_value": 2462.113527, "relative_strength": -3.11806, "rate_of_change": 0.02054119072688559, "market_dynamics": -1.193342, "expectation": {"probability": 40.8349, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2547.850138, "high": 2566.864109, "low": 2500.315621, "close": 2549.751465, "volume": 2300}, "trend_line": 2603.630859, "activity_lines": {"activity_5": 2514.068897, "activity_10": 2560.572075, "activity_20": 2612.274277, "activity_30": 2617.258172}, "trend_signal": 0, "fair_value": 2462.75913, "relative_strength": -3.86946, "rate_of_change": 0.04826380020038926, "market_dynamics": -1.13407, "expectation": {"probability": 41.4599, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2597.286106, "high": 2597.286106, "low": 2429.964467, "close": 2437.570068, "volume": 3600}, "trend_line": 2600.205217, "activity_lines": {"activity_5": 2497.653662, "activity_10": 2528.352317, "activity_20": 2593.440586, "activity_30": 2606.544572}, "trend_signal": 0, "fair_value": 2462.045905, "relative_strength": -2.342324, "rate_of_change": -0.13157172370108622, "market_dynamics": -1.204253, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2390.035597, "high": 2405.246772, "low": 2270.248731, "close": 2371.972656, "volume": 3400}, "trend_line": 2596.257666, "activity_lines": {"activity_5": 2458.928955, "activity_10": 2490.117325, "activity_20": 2569.495022, "activity_30": 2591.819891}, "trend_signal": 0, "fair_value": 2459.817176, "relative_strength": -5.397975, "rate_of_change": -0.15181690176572718, "market_dynamics": -1.248629, "expectation": {"probability": 45.2803, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2386.233123, "high": 2493.660889, "low": 2386.233123, "close": 2493.660889, "volume": 2900}, "trend_line": 2597.559912, "activity_lines": {"activity_5": 2461.400781, "activity_10": 2481.543843, "activity_20": 2558.456559, "activity_30": 2585.200744}, "trend_signal": 0, "fair_value": 2456.207297, "relative_strength": -3.444131, "rate_of_change": 0.05015858083171455, "market_dynamics": -1.211974, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2520.280045, "high": 2559.258348, "low": 2482.252441, "close": 2519.329346, "volume": 5700}, "trend_line": 2600.031877, "activity_lines": {"activity_5": 2474.13999, "activity_10": 2482.166096, "activity_20": 2550.551633, "activity_30": 2580.153611}, "trend_signal": 0, "fair_value": 2452.329721, "relative_strength": -7.408474, "rate_of_change": 0.09516488873191876, "market_dynamics": -1.145494, "expectation": {"probability": 39.6504, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2490.808586, "high": 2642.919506, "low": 2490.808586, "close": 2599.187744, "volume": 9900}, "trend_line": 2602.527441, "activity_lines": {"activity_5": 2515.716943, "activity_10": 2501.007111, "activity_20": 2550.81896, "activity_30": 2580.099151}, "trend_signal": 0, "fair_value": 2444.55521, "relative_strength": -1.376902, "rate_of_change": 0.09598205399234365, "market_dynamics": -0.913676, "expectation": {"probability": 40.4989, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2619.151896, "high": 2623.905477, "low": 2524.082697, "close": 2566.864014, "volume": 5800}, "trend_line": 2604.856405, "activity_lines": {"activity_5": 2543.223568, "activity_10": 2515.786031, "activity_20": 2548.19425, "activity_30": 2577.798284}, "trend_signal": 0, "fair_value": 2434.268221, "relative_strength": -4.869139, "rate_of_change": 0.08948854729865706, "market_dynamics": -0.668383, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2571.617591, "high": 2651.475586, "low": 2374.824725, "close": 2382.429932, "volume": 18100}, "trend_line": 2598.933179, "activity_lines": {"activity_5": 2500.632569, "activity_10": 2494.559681, "activity_20": 2528.546637, "activity_30": 2563.448189}, "trend_signal": 0, "fair_value": 2421.531056, "relative_strength": -10.036889, "rate_of_change": -0.2273916515563124, "market_dynamics": -0.614934, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2389.085191, "high": 2395.740025, "low": 2284.509012, "close": 2355.810791, "volume": 7000}, "trend_line": 2592.405322, "activity_lines": {"activity_5": 2448.471371, "activity_10": 2468.476208, "activity_20": 2507.518278, "activity_30": 2547.762874}, "trend_signal": 0, "fair_value": 2411.187882, "relative_strength": -8.274033, "rate_of_change": -0.2511744839285089, "market_dynamics": -0.671492, "expectation": {"probability": 45.4951, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2321.585791, "high": 2384.331489, "low": 2314.931091, "close": 2357.712158, "volume": 2300}, "trend_line": 2584.024927, "activity_lines": {"activity_5": 2406.133968, "activity_10": 2445.711501, "activity_20": 2488.106091, "activity_30": 2532.621379}, "trend_signal": 0, "fair_value": 2401.231495, "relative_strength": -8.307429, "rate_of_change": -0.3232671576809907, "market_dynamics": -0.845596, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2320.635254, "high": 2391.93667, "low": 2320.635254, "close": 2371.021484, "volume": 3100}, "trend_line": 2572.067855, "activity_lines": {"activity_5": 2379.007487, "activity_10": 2428.910152, "activity_20": 2471.319587, "activity_30": 2518.879222}, "trend_signal": 0, "fair_value": 2391.763852, "relative_strength": -10.913105, "rate_of_change": -0.4627305207106523, "market_dynamics": -0.910366, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2367.219276, "high": 2384.331353, "low": 2328.240967, "close": 2354.860107, "volume": 2000}, "trend_line": 2561.362354, "activity_lines": {"activity_5": 2361.704964, "activity_10": 2412.420006, "activity_20": 2454.623662, "activity_30": 2504.865819}, "trend_signal": 0, "fair_value": 2383.80631, "relative_strength": -9.362098, "rate_of_change": -0.4162215619307568, "market_dynamics": -0.914795, "expectation": {"probability": 46.2232, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2354.860107, "high": 2361.515137, "low": 2293.065226, "close": 2342.501221, "volume": 3400}, "trend_line": 2551.155754, "activity_lines": {"activity_5": 2354.416406, "activity_10": 2395.186608, "activity_20": 2438.692825, "activity_30": 2490.745746}, "trend_signal": 0, "fair_value": 2377.123898, "relative_strength": -8.75127, "rate_of_change": -0.3984832518546488, "market_dynamics": -0.908787, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2376.726184, "high": 2377.676875, "low": 2312.83403, "close": 2342.608887, "volume": 5100}, "trend_line": 2541.298234, "activity_lines": {"activity_5": 2349.825651, "activity_10": 2378.508629, "activity_20": 2424.886394, "activity_30": 2477.291109}, "trend_signal": 0, "fair_value": 2370.674243, "relative_strength": -8.268925, "rate_of_change": -0.38639428363181083, "market_dynamics": -0.895758, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2347.4111, "high": 2430.012357, "low": 2346.450621, "close": 2425.209961, "volume": 6400}, "trend_line": 2534.194084, "activity_lines": {"activity_5": 2373.648714, "activity_10": 2379.595428, "activity_20": 2420.852128, "activity_30": 2469.801543}, "trend_signal": 0, "fair_value": 2364.58003, "relative_strength": -6.896457, "rate_of_change": -0.2795480634643082, "market_dynamics": -0.773694, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2415.60498, "high": 2430.97291, "low": 2372.383485, "close": 2374.304443, "volume": 2200}, "trend_line": 2525.393083, "activity_lines": {"activity_5": 2376.003418, "activity_10": 2373.137939, "activity_20": 2413.386704, "activity_30": 2459.486082}, "trend_signal": 0, "fair_value": 2360.944328, "relative_strength": -9.432131, "rate_of_change": -0.347289935509149, "market_dynamics": -0.67234, "expectation": {"probability": 42.0926, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2374.304766, "high": 2416.565877, "low": 2281.138072, "close": 2300.347656, "volume": 7600}, "trend_line": 2512.713468, "activity_lines": {"activity_5": 2353.486995, "activity_10": 2357.32255, "activity_20": 2400.423992, "activity_30": 2444.967023}, "trend_signal": 0, "fair_value": 2356.979585, "relative_strength": -10.209627, "rate_of_change": -0.5020848075238041, "market_dynamics": -0.52811, "expectation": {"probability": 45.9326, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2291.703497, "high": 2352.213606, "low": 2276.335935, "close": 2338.76709, "volume": 11800}, "trend_line": 2503.177165, "activity_lines": {"activity_5": 2347.411214, "activity_10": 2353.338263, "activity_20": 2391.742024, "activity_30": 2433.744676}, "trend_signal": 0, "fair_value": 2353.145085, "relative_strength": -11.986012, "rate_of_change": -0.3795221031544955, "market_dynamics": -0.391267, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2351.253418, "high": 2353.174377, "low": 2351.253418, "close": 2351.253418, "volume": 1900}, "trend_line": 2492.979631, "activity_lines": {"activity_5": 2345.746484, "activity_10": 2352.418089, "activity_20": 2384.452622, "activity_30": 2423.943144}, "trend_signal": 0, "fair_value": 2350.028816, "relative_strength": -10.32037, "rate_of_change": -0.40738362999567806, "market_dynamics": -0.558798, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2344.529946, "high": 2439.617149, "low": 2343.569467, "close": 2425.209961, "volume": 5900}, "trend_line": 2485.722656, "activity_lines": {"activity_5": 2368.157633, "activity_10": 2365.027419, "activity_20": 2385.007061, "activity_30": 2419.570907}, "trend_signal": 0, "fair_value": 2347.531671, "relative_strength": -5.670571, "rate_of_change": -0.2910964417743467, "market_dynamics": -0.463346, "expectation": {"probability": 42.3926, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2425.210069, "high": 2449.22205, "low": 2281.138184, "close": 2309.952637, "volume": 9800}, "trend_line": 2472.278727, "activity_lines": {"activity_5": 2352.149675, "activity_10": 2355.45364, "activity_20": 2375.191249, "activity_30": 2408.230906}, "trend_signal": 0, "fair_value": 2348.275677, "relative_strength": -8.16586, "rate_of_change": -0.5408458971699547, "market_dynamics": -0.437678, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2303.229145, "high": 2337.806396, "low": 2295.545311, "close": 2333.9646, "volume": 3400}, "trend_line": 2457.987337, "activity_lines": {"activity_5": 2348.435824, "activity_10": 2351.356015, "activity_20": 2368.80419, "activity_30": 2399.307414}, "trend_signal": 0, "fair_value": 2350.65305, "relative_strength": -10.321882, "rate_of_change": -0.578065484442437, "market_dynamics": -0.302644, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2333.964488, "high": 2550.072094, "low": 2333.964488, "close": 2422.328369, "volume": 19600}, "trend_line": 2445.84917, "activity_lines": {"activity_5": 2371.935433, "activity_10": 2363.704448, "activity_20": 2371.326087, "activity_30": 2397.006835}, "trend_signal": 0, "fair_value": 2353.190736, "relative_strength": -5.851635, "rate_of_change": -0.4938254488656085, "market_dynamics": 0.222065, "expectation": {"probability": 44.7637, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2426.170572, "high": 2631.71323, "low": 2422.328864, "close": 2583.688965, "volume": 17400}, "trend_line": 2440.547412, "activity_lines": {"activity_5": 2443.651156, "activity_10": 2403.939768, "activity_20": 2388.975871, "activity_30": 2405.899725}, "trend_signal": 0, "fair_value": 2357.076076, "relative_strength": 2.521354, "rate_of_change": -0.21676553342003768, "market_dynamics": 0.622248, "expectation": {"probability": 42.7054, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2583.689008, "high": 2643.239004, "low": 2525.099996, "close": 2567.361084, "volume": 7800}, "trend_line": 2435.36687, "activity_lines": {"activity_5": 2494.428548, "activity_10": 2436.823109, "activity_20": 2404.641913, "activity_30": 2414.081252}, "trend_signal": 0, "fair_value": 2361.059813, "relative_strength": 0.904384, "rate_of_change": -0.21226967255492352, "market_dynamics": 1.050551, "expectation": {"probability": 36.1642, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2548.15136, "high": 3611.401809, "low": 2454.984619, "close": 3140.76709, "volume": 759300}, "trend_line": 2450.092114, "activity_lines": {"activity_5": 2726.864535, "activity_10": 2571.377521, "activity_20": 2474.689329, "activity_30": 2459.590944}, "trend_signal": 1, "fair_value": 2368.806254, "relative_strength": 23.958426, "rate_of_change": 0.6046417146177324, "market_dynamics": 1.476622, "expectation": {"probability": 43.5611, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3049.521528, "high": 3352.072483, "low": 2694.143997, "close": 2719.116455, "volume": 194900}, "trend_line": 2459.698828, "activity_lines": {"activity_5": 2763.362679, "activity_10": 2615.332497, "activity_20": 2502.000592, "activity_30": 2476.947353}, "trend_signal": 1, "fair_value": 2372.086083, "relative_strength": 11.608718, "rate_of_change": 0.39209603365957413, "market_dynamics": 1.498735, "expectation": {"probability": 43.2485, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2815.16475, "high": 3203.198149, "low": 2731.603053, "close": 2876.635254, "volume": 190200}, "trend_line": 2476.20402, "activity_lines": {"activity_5": 2826.6903, "activity_10": 2680.313277, "activity_20": 2543.588634, "activity_30": 2503.846477}, "trend_signal": 1, "fair_value": 2376.184193, "relative_strength": 18.433574, "rate_of_change": 0.6710249162260478, "market_dynamics": 1.459335, "expectation": {"probability": 43.4202, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2880.477193, "high": 2910.252049, "low": 2785.389589, "close": 2823.808838, "volume": 21200}, "trend_line": 2486.353337, "activity_lines": {"activity_5": 2842.121989, "activity_10": 2725.909832, "activity_20": 2577.792229, "activity_30": 2526.272594}, "trend_signal": 1, "fair_value": 2379.665186, "relative_strength": 15.343884, "rate_of_change": 0.4098740216082793, "market_dynamics": 1.370701, "expectation": {"probability": 43.6478, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2871.83295, "high": 2929.461688, "low": 2755.614945, "close": 2867.030518, "volume": 36300}, "trend_line": 2496.834237, "activity_lines": {"activity_5": 2855.952914, "activity_10": 2770.772958, "activity_20": 2613.883614, "activity_30": 2550.832412}, "trend_signal": 1, "fair_value": 2382.698028, "relative_strength": 14.719769, "rate_of_change": 0.4215370295135176, "market_dynamics": 1.179438, "expectation": {"probability": 43.4969, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2819.0064, "high": 2910.251922, "low": 2744.089035, "close": 2770.021973, "volume": 17900}, "trend_line": 2504.176587, "activity_lines": {"activity_5": 2817.469694, "activity_10": 2789.965066, "activity_20": 2638.310763, "activity_30": 2568.457428}, "trend_signal": 1, "fair_value": 2384.963978, "relative_strength": 12.129374, "rate_of_change": 0.29406637778332806, "market_dynamics": 1.038298, "expectation": {"probability": 44.0194, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2721.998107, "high": 2732.563252, "low": 2382.949162, "close": 2392.553955, "volume": 39900}, "trend_line": 2502.67605, "activity_lines": {"activity_5": 2677.880143, "activity_10": 2732.161728, "activity_20": 2624.888575, "activity_30": 2561.255968}, "trend_signal": 1, "fair_value": 2385.100345, "relative_strength": 6.30458, "rate_of_change": -0.059921373268549565, "market_dynamics": 0.645396, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2114.97525, "high": 2563.519032, "low": 2065.030331, "close": 2288.822021, "volume": 49400}, "trend_line": 2499.904362, "activity_lines": {"activity_5": 2525.484115, "activity_10": 2654.432777, "activity_20": 2601.407661, "activity_30": 2547.458933}, "trend_signal": 1, "fair_value": 2382.436729, "relative_strength": 2.313155, "rate_of_change": -0.11074897208529298, "market_dynamics": 0.281618, "expectation": {"probability": 51.5324, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2336.846007, "high": 2435.775394, "low": 2300.347796, "close": 2381.028076, "volume": 8400}, "trend_line": 2496.149935, "activity_lines": {"activity_5": 2443.010986, "activity_10": 2595.895952, "activity_20": 2586.963892, "activity_30": 2539.789496}, "trend_signal": 0, "fair_value": 2381.425889, "relative_strength": 3.034908, "rate_of_change": -0.15018282527402962, "market_dynamics": -0.112322, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2388.71191, "high": 2454.024389, "low": 2321.478362, "close": 2407.921387, "volume": 9800}, "trend_line": 2492.436336, "activity_lines": {"activity_5": 2399.021012, "activity_10": 2545.933563, "activity_20": 2574.898441, "activity_30": 2534.097331}, "trend_signal": 0, "fair_value": 2380.819514, "relative_strength": 1.421929, "rate_of_change": -0.14877307440266818, "market_dynamics": -0.447209, "expectation": {"probability": 41.556, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2401.198246, "high": 2528.941956, "low": 2382.949139, "close": 2494.364258, "volume": 14100}, "trend_line": 2488.94222, "activity_lines": {"activity_5": 2414.452604, "activity_10": 2514.586963, "activity_20": 2571.147971, "activity_30": 2534.221713}, "trend_signal": 0, "fair_value": 2380.976123, "relative_strength": 1.891485, "rate_of_change": -0.1401887763202752, "market_dynamics": -0.543031, "expectation": {"probability": 37.8745, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2638.436252, "high": 2862.227896, "low": 2593.293731, "close": 2792.113037, "volume": 50800}, "trend_line": 2496.450521, "activity_lines": {"activity_5": 2547.51097, "activity_10": 2549.129284, "activity_20": 2595.182815, "activity_30": 2553.781121}, "trend_signal": 1, "fair_value": 2383.731782, "relative_strength": 11.832638, "rate_of_change": 0.3016663440262708, "market_dynamics": -0.441052, "expectation": {"probability": 45.0993, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2823.808821, "high": 2900.647156, "low": 2746.010134, "close": 2749.852051, "volume": 19200}, "trend_line": 2508.697925, "activity_lines": {"activity_5": 2639.845068, "activity_10": 2574.660578, "activity_20": 2612.851063, "activity_30": 2570.129607}, "trend_signal": 1, "fair_value": 2386.280358, "relative_strength": 9.257482, "rate_of_change": 0.4905926993936096, "market_dynamics": -0.344552, "expectation": {"probability": 40.3567, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2744.088929, "high": 2804.599306, "low": 2647.080535, "close": 2714.314453, "volume": 11400}, "trend_line": 2520.648047, "activity_lines": {"activity_5": 2689.597966, "activity_10": 2596.03564, "activity_20": 2625.17723, "activity_30": 2583.395189}, "trend_signal": 1, "fair_value": 2388.177603, "relative_strength": 9.451114, "rate_of_change": 0.47634758577002423, "market_dynamics": -0.250525, "expectation": {"probability": 39.6753, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2697.02548, "high": 2829.24432, "low": 2690.302371, "close": 2809.865967, "volume": 16600}, "trend_line": 2535.719841, "activity_lines": {"activity_5": 2748.982275, "activity_10": 2636.774512, "activity_20": 2644.874679, "activity_30": 2602.05441}, "trend_signal": 1, "fair_value": 2389.943582, "relative_strength": 10.717294, "rate_of_change": 0.5979332980634862, "market_dynamics": -0.199477, "expectation": {"probability": 44.3467, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2809.865892, "high": 3197.433642, "low": 2734.290283, "close": 2836.99585, "volume": 105600}, "trend_line": 2551.252319, "activity_lines": {"activity_5": 2790.613574, "activity_10": 2683.485445, "activity_20": 2665.324232, "activity_30": 2621.491572}, "trend_signal": 1, "fair_value": 2392.287568, "relative_strength": 12.239038, "rate_of_change": 0.612547086190508, "market_dynamics": -0.051383, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2885.441757, "high": 3090.852539, "low": 2810.834968, "close": 3090.852539, "volume": 47300}, "trend_line": 2575.7854, "activity_lines": {"activity_5": 2894.021664, "activity_10": 2775.134433, "activity_20": 2707.440882, "activity_30": 2656.304489}, "trend_signal": 1, "fair_value": 2396.411111, "relative_strength": 21.50822, "rate_of_change": 0.9616093562088806, "market_dynamics": 0.205043, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3100.541946, "high": 3488.109514, "low": 3052.095978, "close": 3168.365967, "volume": 77400}, "trend_line": 2603.314225, "activity_lines": {"activity_5": 3003.351595, "activity_10": 2868.180433, "activity_20": 2753.335535, "activity_30": 2694.535493}, "trend_signal": 1, "fair_value": 2400.604009, "relative_strength": 22.283177, "rate_of_change": 1.0687546019944003, "market_dynamics": 0.578745, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3168.366205, "high": 3585.001516, "low": 3119.920238, "close": 3405.751221, "volume": 59600}, "trend_line": 2638.752303, "activity_lines": {"activity_5": 3163.909017, "activity_10": 2988.395681, "activity_20": 2818.285748, "activity_30": 2746.305622}, "trend_signal": 1, "fair_value": 2406.593863, "relative_strength": 25.187665, "rate_of_change": 1.361267789331122, "market_dynamics": 1.038685, "expectation": {"probability": 46.8666, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3410.595917, "high": 3686.737773, "low": 3265.257927, "close": 3463.886475, "volume": 97100}, "trend_line": 2673.374854, "activity_lines": {"activity_5": 3297.749073, "activity_10": 3100.549645, "activity_20": 2884.85807, "activity_30": 2799.540085}, "trend_signal": 1, "fair_value": 2412.891958, "relative_strength": 27.726545, "rate_of_change": 1.3120803707357267, "market_dynamics": 1.329031, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3531.710789, "high": 4607.211497, "low": 3517.177, "close": 4117.907227, "volume": 287800}, "trend_line": 2731.494946, "activity_lines": {"activity_5": 3605.994678, "activity_10": 3312.417108, "activity_20": 3009.448913, "activity_30": 2892.735722}, "trend_signal": 1, "fair_value": 2424.132129, "relative_strength": 51.168812, "rate_of_change": 2.1740345134554655, "market_dynamics": 1.561306, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3846.609745, "high": 4050.082804, "low": 3638.291992, "close": 3638.291992, "volume": 162400}, "trend_line": 2776.093091, "activity_lines": {"activity_5": 3668.974447, "activity_10": 3407.562838, "activity_20": 3083.709067, "activity_30": 2951.238757}, "trend_signal": 1, "fair_value": 2432.678514, "relative_strength": 31.863141, "rate_of_change": 1.6327375990685942, "market_dynamics": 1.63137, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3696.426985, "high": 4432.80573, "low": 3599.535091, "close": 4398.893555, "volume": 194700}, "trend_line": 2844.763973, "activity_lines": {"activity_5": 3948.992106, "activity_10": 3625.614689, "activity_20": 3226.030439, "activity_30": 3055.935561}, "trend_signal": 1, "fair_value": 2445.883863, "relative_strength": 51.683316, "rate_of_change": 2.473651990368355, "market_dynamics": 1.682165, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4713.792431, "high": 4738.015413, "low": 4108.217806, "close": 4486.096191, "volume": 249600}, "trend_line": 2915.925399, "activity_lines": {"activity_5": 4176.042139, "activity_10": 3829.538992, "activity_20": 3369.407974, "activity_30": 3161.827962}, "trend_signal": 1, "fair_value": 2459.700909, "relative_strength": 55.374813, "rate_of_change": 2.501487880028074, "market_dynamics": 1.701101, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4350.447558, "high": 4553.920639, "low": 4263.244792, "close": 4394.048828, "volume": 102700}, "trend_line": 2981.553361, "activity_lines": {"activity_5": 4300.386719, "activity_10": 3984.513197, "activity_20": 3496.10344, "activity_30": 3257.190764}, "trend_signal": 1, "fair_value": 2472.933764, "relative_strength": 46.990789, "rate_of_change": 2.2506735605275345, "market_dynamics": 1.607367, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4432.805981, "high": 4718.637186, "low": 4389.204611, "close": 4563.609863, "volume": 101900}, "trend_line": 3056.675269, "activity_lines": {"activity_5": 4419.24082, "activity_10": 4141.513357, "activity_20": 3631.67606, "activity_30": 3359.258926}, "trend_signal": 1, "fair_value": 2487.282834, "relative_strength": 45.6516, "rate_of_change": 2.519556046946081, "market_dynamics": 1.553246, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4699.258301, "high": 4951.177302, "low": 4360.136719, "close": 4360.136719, "volume": 88400}, "trend_line": 3124.214339, "activity_lines": {"activity_5": 4440.557031, "activity_10": 4230.125417, "activity_20": 3739.329391, "activity_30": 3443.353213}, "trend_signal": 1, "fair_value": 2500.397866, "relative_strength": 40.254967, "rate_of_change": 2.2095598667272194, "market_dynamics": 1.381342, "expectation": {"probability": 50.2623, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4408.582906, "high": 4694.414098, "low": 4408.582906, "close": 4621.745117, "volume": 81100}, "trend_line": 3197.528231, "activity_lines": {"activity_5": 4500.95306, "activity_10": 4343.224747, "activity_20": 3862.528366, "activity_30": 3539.968102}, "trend_signal": 1, "fair_value": 2515.207444, "relative_strength": 46.740036, "rate_of_change": 2.3466345149502774, "market_dynamics": 1.225399, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4650.8125, "high": 5174.029418, "low": 4524.852995, "close": 4941.48877, "volume": 118100}, "trend_line": 3276.121558, "activity_lines": {"activity_5": 4653.073535, "activity_10": 4488.034211, "activity_20": 4005.069959, "activity_30": 3652.481685}, "trend_signal": 1, "fair_value": 2532.336061, "relative_strength": 53.874814, "rate_of_change": 2.457940050006084, "market_dynamics": 1.199067, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4941.488613, "high": 5038.380547, "low": 4311.690946, "close": 4403.738281, "volume": 86000}, "trend_line": 3337.334131, "activity_lines": {"activity_5": 4595.584342, "activity_10": 4507.148358, "activity_20": 4084.20455, "activity_30": 3725.231151}, "trend_signal": 1, "fair_value": 2546.38652, "relative_strength": 30.642728, "rate_of_change": 1.8684463294875169, "market_dynamics": 1.005178, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4374.670341, "high": 4374.670341, "low": 4030.704346, "close": 4113.062012, "volume": 60100}, "trend_line": 3369.743962, "activity_lines": {"activity_5": 4440.557096, "activity_10": 4456.324059, "activity_20": 4126.151797, "activity_30": 3775.278111}, "trend_signal": 1, "fair_value": 2558.579527, "relative_strength": 20.491558, "rate_of_change": 0.9711293423978692, "market_dynamics": 0.711802, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4146.974907, "high": 4229.333053, "low": 3958.035416, "close": 3967.724609, "volume": 35400}, "trend_line": 3411.364233, "activity_lines": {"activity_5": 4267.120573, "activity_10": 4379.162873, "activity_20": 4146.549302, "activity_30": 3813.857508}, "trend_signal": 1, "fair_value": 2569.840885, "relative_strength": 14.736103, "rate_of_change": 1.2351167171554909, "market_dynamics": 0.295657, "expectation": {"probability": 49.609, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3953.190722, "high": 4045.238055, "low": 3720.650065, "close": 3744.873047, "volume": 44900}, "trend_line": 3440.305493, "activity_lines": {"activity_5": 4045.561003, "activity_10": 4255.493537, "activity_20": 4140.124699, "activity_30": 3835.374205}, "trend_signal": 1, "fair_value": 2579.790833, "relative_strength": 6.91882, "rate_of_change": 0.848377892927274, "market_dynamics": -0.245304, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3812.697363, "high": 4050.082653, "low": 3807.852686, "close": 3822.386475, "volume": 43300}, "trend_line": 3473.591414, "activity_lines": {"activity_5": 3908.29738, "activity_10": 4157.808834, "activity_20": 4136.344131, "activity_30": 3860.024591}, "trend_signal": 1, "fair_value": 2590.126391, "relative_strength": 3.486846, "rate_of_change": 0.9675280601599803, "market_dynamics": -0.604466, "expectation": {"probability": 50.763, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3754.562174, "high": 4970.555827, "low": 3744.872982, "close": 4718.637207, "volume": 181500}, "trend_line": 3535.311637, "activity_lines": {"activity_5": 4144.39082, "activity_10": 4235.146258, "activity_20": 4212.644243, "activity_30": 3940.350126}, "trend_signal": 1, "fair_value": 2606.283281, "relative_strength": 27.893661, "rate_of_change": 1.7768417653049797, "market_dynamics": -0.565487, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4781.616569, "high": 5309.67767, "low": 4660.501661, "close": 5270.920898, "volume": 113900}, "trend_line": 3618.674935, "activity_lines": {"activity_5": 4543.585563, "activity_10": 4406.997292, "activity_20": 4332.453414, "activity_30": 4052.324917}, "trend_signal": 1, "fair_value": 2626.085869, "relative_strength": 36.371133, "rate_of_change": 2.358018374604757, "market_dynamics": -0.357976, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5329.056124, "high": 5464.704825, "low": 4563.609701, "close": 4631.434082, "volume": 97100}, "trend_line": 3693.304273, "activity_lines": {"activity_5": 4652.427441, "activity_10": 4449.717796, "activity_20": 4379.76896, "activity_30": 4117.664217}, "trend_signal": 1, "fair_value": 2641.953163, "relative_strength": 11.986518, "rate_of_change": 2.062338821268017, "market_dynamics": -0.207894, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4713.792219, "high": 4713.792219, "low": 4311.69126, "close": 4418.271973, "volume": 52500}, "trend_line": 3764.285938, "activity_lines": {"activity_5": 4645.967985, "activity_10": 4448.748873, "activity_20": 4399.447251, "activity_30": 4164.436327}, "trend_signal": 1, "fair_value": 2656.629728, "relative_strength": 10.618011, "rate_of_change": 1.921901358599484, "market_dynamics": -0.149049, "expectation": {"probability": 49.1043, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4486.096385, "high": 4830.062367, "low": 4486.096385, "close": 4752.548828, "volume": 42800}, "trend_line": 3843.336629, "activity_lines": {"activity_5": 4706.040885, "activity_10": 4512.257071, "activity_20": 4445.009498, "activity_30": 4228.195223}, "trend_signal": 1, "fair_value": 2673.525229, "relative_strength": 17.798113, "rate_of_change": 2.1000182319306027, "market_dynamics": -0.249049, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4805.839844, "high": 4805.839844, "low": 4374.67102, "close": 4452.18457, "volume": 46500}, "trend_line": 3911.478735, "activity_lines": {"activity_5": 4603.981543, "activity_10": 4524.588858, "activity_20": 4455.552304, "activity_30": 4267.475735}, "trend_signal": 1, "fair_value": 2688.302055, "relative_strength": 13.498424, "rate_of_change": 1.7729934319526464, "market_dynamics": -0.485708, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4534.541986, "high": 4820.579685, "low": 4302.001371, "close": 4676.310547, "volume": 33500}, "trend_line": 3984.210278, "activity_lines": {"activity_5": 4594.394368, "activity_10": 4576.789981, "activity_20": 4482.73426, "activity_30": 4316.819723}, "trend_signal": 1, "fair_value": 2703.74145, "relative_strength": 14.483732, "rate_of_change": 1.8594385378909613, "market_dynamics": -0.523648, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4706.15934, "high": 4706.15934, "low": 4298.225728, "close": 4407.671387, "volume": 59700}, "trend_line": 4038.062223, "activity_lines": {"activity_5": 4534.901497, "activity_10": 4569.906738, "activity_20": 4481.67247, "activity_30": 4344.139794}, "trend_signal": 1, "fair_value": 2717.435123, "relative_strength": 6.760542, "rate_of_change": 1.3516341066976156, "market_dynamics": -0.529902, "expectation": {"probability": 49.2811, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4452.444632, "high": 4676.310159, "low": 4352.948275, "close": 4457.419434, "volume": 32000}, "trend_line": 4094.981136, "activity_lines": {"activity_5": 4506.908822, "activity_10": 4564.069562, "activity_20": 4481.684878, "activity_30": 4371.195098}, "trend_signal": 1, "fair_value": 2731.719968, "relative_strength": 6.543709, "rate_of_change": 1.409560077499578, "market_dynamics": -0.651621, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4412.646028, "high": 4487.268002, "low": 4124.107802, "close": 4268.376953, "volume": 44800}, "trend_line": 4146.783219, "activity_lines": {"activity_5": 4413.292155, "activity_10": 4510.905637, "activity_20": 4463.414546, "activity_30": 4382.381925}, "trend_signal": 1, "fair_value": 2745.207327, "relative_strength": 4.113112, "rate_of_change": 1.265013959273097, "market_dynamics": -0.725685, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4253.452382, "high": 4706.159036, "low": 4193.754805, "close": 4671.335449, "volume": 54000}, "trend_line": 4208.832202, "activity_lines": {"activity_5": 4486.273112, "activity_10": 4522.897976, "activity_20": 4484.557972, "activity_30": 4416.224005}, "trend_signal": 1, "fair_value": 2761.550027, "relative_strength": 10.280519, "rate_of_change": 1.4963160532650859, "market_dynamics": -0.699715, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4671.335609, "high": 4875.302339, "low": 4576.814441, "close": 4696.209473, "volume": 40900}, "trend_line": 4270.80599, "activity_lines": {"activity_5": 4552.935352, "activity_10": 4540.272896, "activity_20": 4506.74994, "activity_30": 4447.667699}, "trend_signal": 1, "fair_value": 2777.921956, "relative_strength": 10.894957, "rate_of_change": 1.4724699162525616, "market_dynamics": -0.639859, "expectation": {"probability": 51.2642, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4716.108543, "high": 5004.64684, "low": 4701.184148, "close": 4790.730957, "volume": 55300}, "trend_line": 4327.468604, "activity_lines": {"activity_5": 4649.778158, "activity_10": 4585.282839, "activity_20": 4537.312527, "activity_30": 4481.211246}, "trend_signal": 1, "fair_value": 2794.538737, "relative_strength": 8.885688, "rate_of_change": 1.3267428708462556, "market_dynamics": -0.470547, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4959.873657, "high": 5074.294242, "low": 4218.628938, "close": 4939.974609, "volume": 244400}, "trend_line": 4386.522225, "activity_lines": {"activity_5": 4770.831543, "activity_10": 4654.531685, "activity_20": 4580.038346, "activity_30": 4520.727762}, "trend_signal": 1, "fair_value": 2813.005971, "relative_strength": 7.354076, "rate_of_change": 1.364622748398801, "market_dynamics": -0.123565, "expectation": {"probability": 52.8608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4954.89921, "high": 4969.823605, "low": 4437.520223, "close": 4865.352539, "volume": 72500}, "trend_line": 4435.175602, "activity_lines": {"activity_5": 4834.84056, "activity_10": 4700.727379, "activity_20": 4614.141924, "activity_30": 4551.620041}, "trend_signal": 1, "fair_value": 2830.621962, "relative_strength": 5.151502, "rate_of_change": 1.1091560581344269, "market_dynamics": -0.131812, "expectation": {"probability": 51.3354, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4775.806341, "high": 4885.251885, "low": 4502.192293, "close": 4581.789063, "volume": 32700}, "trend_line": 4472.439022, "activity_lines": {"activity_5": 4764.530046, "activity_10": 4693.315101, "activity_20": 4621.602009, "activity_30": 4561.078973}, "trend_signal": 1, "fair_value": 2846.769458, "relative_strength": -0.553842, "rate_of_change": 0.84017913480575, "market_dynamics": -0.309254, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4601.688243, "high": 5104.142851, "low": 4517.116675, "close": 4646.461426, "volume": 164000}, "trend_line": 4490.057495, "activity_lines": {"activity_5": 4721.746745, "activity_10": 4695.304989, "activity_20": 4634.373506, "activity_30": 4572.306225}, "trend_signal": 1, "fair_value": 2863.059246, "relative_strength": -1.298497, "rate_of_change": 0.39393433679777184, "market_dynamics": -0.321147, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4696.209473, "high": 4765.856968, "low": 4546.965553, "close": 4566.864746, "volume": 47800}, "trend_line": 4521.00992, "activity_lines": {"activity_5": 4655.747754, "activity_10": 4683.365465, "activity_20": 4637.02437, "activity_30": 4577.261532}, "trend_signal": 1, "fair_value": 2878.992693, "relative_strength": -7.86789, "rate_of_change": 0.689354758473987, "market_dynamics": -0.62966, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4616.612965, "high": 4850.428101, "low": 4556.915384, "close": 4596.713379, "volume": 28600}, "trend_line": 4527.603914, "activity_lines": {"activity_5": 4614.622721, "activity_10": 4673.958541, "activity_20": 4639.664912, "activity_30": 4582.145626}, "trend_signal": 1, "fair_value": 2894.756424, "relative_strength": -7.07384, "rate_of_change": 0.14585223471484526, "market_dynamics": -0.78258, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4596.713477, "high": 4800.6803, "low": 4502.192313, "close": 4726.058105, "volume": 21700}, "trend_line": 4535.602645, "activity_lines": {"activity_5": 4639.49668, "activity_10": 4685.536222, "activity_20": 4650.567618, "activity_30": 4594.949122}, "trend_signal": 1, "fair_value": 2911.704424, "relative_strength": -7.890813, "rate_of_change": 0.17666587342736534, "market_dynamics": -0.623513, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4621.587733, "high": 4676.310517, "low": 4109.183468, "close": 4357.92334, "volume": 36700}, "trend_line": 4534.398462, "activity_lines": {"activity_5": 4550.945345, "activity_10": 4621.858833, "activity_20": 4622.106671, "activity_30": 4583.485941}, "trend_signal": 1, "fair_value": 2926.162366, "relative_strength": -10.141462, "rate_of_change": -0.026549570018601792, "market_dynamics": -0.898605, "expectation": {"probability": 53.1557, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4278.326499, "high": 4452.444572, "low": 4044.510981, "close": 4218.628906, "volume": 32800}, "trend_line": 4522.899097, "activity_lines": {"activity_5": 4430.886914, "activity_10": 4538.553587, "activity_20": 4582.097273, "activity_30": 4563.113712}, "trend_signal": 0, "fair_value": 2939.715559, "relative_strength": -10.145502, "rate_of_change": -0.25360287800837894, "market_dynamics": -1.017727, "expectation": {"probability": 57.604, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4218.628861, "high": 4372.84767, "low": 4158.931152, "close": 4158.931152, "volume": 11400}, "trend_line": 4516.192244, "activity_lines": {"activity_5": 4319.4514, "activity_10": 4453.077486, "activity_20": 4541.413288, "activity_30": 4539.631909}, "trend_signal": 0, "fair_value": 2953.170185, "relative_strength": -10.710989, "rate_of_change": -0.1482865935357521, "market_dynamics": -1.125372, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4039.536123, "high": 5920.009904, "low": 3994.762939, "close": 5770.766113, "volume": 214300}, "trend_line": 4554.492944, "activity_lines": {"activity_5": 4772.489778, "activity_10": 4672.149556, "activity_20": 4656.487409, "activity_30": 4620.572158}, "trend_signal": 1, "fair_value": 2976.667055, "relative_strength": 22.984763, "rate_of_change": 0.8480750581617574, "market_dynamics": -0.748901, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5571.774241, "high": 5701.119, "low": 5183.739856, "close": 5472.27832, "volume": 55700}, "trend_line": 4572.185929, "activity_lines": {"activity_5": 5047.762044, "activity_10": 4821.845818, "activity_20": 4736.693673, "activity_30": 4679.784118}, "trend_signal": 1, "fair_value": 2998.250542, "relative_strength": 16.352266, "rate_of_change": 0.3884732113441735, "market_dynamics": -0.230217, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5442.429199, "high": 5939.909016, "low": 5124.042116, "close": 5442.429199, "volume": 208300}, "trend_line": 4606.80896, "activity_lines": {"activity_5": 5263.336588, "activity_10": 4955.079954, "activity_20": 4810.62988, "activity_30": 4735.928845}, "trend_signal": 1, "fair_value": 3017.748623, "relative_strength": 7.351245, "rate_of_change": 0.7572533474720836, "market_dynamics": 0.392709, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5482.227559, "high": 6337.893129, "low": 5372.782, "close": 5790.665039, "volume": 108800}, "trend_line": 4662.729061, "activity_lines": {"activity_5": 5522.689355, "activity_10": 5135.981694, "activity_20": 4913.015955, "activity_30": 4812.306657}, "trend_signal": 1, "fair_value": 3040.266206, "relative_strength": 10.46233, "rate_of_change": 1.2138576069800753, "market_dynamics": 1.046176, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5691.169339, "high": 5820.514097, "low": 5502.12697, "close": 5601.623047, "volume": 26300}, "trend_line": 4717.192342, "activity_lines": {"activity_5": 5614.225716, "activity_10": 5261.70846, "activity_20": 4992.091581, "activity_30": 4872.880462}, "trend_signal": 1, "fair_value": 3061.879767, "relative_strength": 4.048324, "rate_of_change": 1.1680558807403603, "market_dynamics": 0.95849, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5502.126642, "high": 5641.420988, "low": 5342.933105, "close": 5342.933105, "volume": 17200}, "trend_line": 4770.461011, "activity_lines": {"activity_5": 5523.352637, "activity_10": 5321.586905, "activity_20": 5040.844585, "activity_30": 4913.250834}, "trend_signal": 1, "fair_value": 3081.805468, "relative_strength": -0.884375, "rate_of_change": 1.1292452191469289, "market_dynamics": 0.869448, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5342.933546, "high": 5512.076694, "low": 5143.941532, "close": 5243.4375, "volume": 26100}, "trend_line": 4817.829378, "activity_lines": {"activity_5": 5427.836556, "activity_10": 5349.807608, "activity_20": 5075.905085, "activity_30": 4943.765446}, "trend_signal": 1, "fair_value": 3100.898048, "relative_strength": -7.873321, "rate_of_change": 0.9929515594148104, "market_dynamics": 0.657275, "expectation": {"probability": 49.0986, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5263.336536, "high": 5362.832367, "low": 5064.344727, "close": 5064.344727, "volume": 15500}, "trend_line": 4829.352962, "activity_lines": {"activity_5": 5287.878939, "activity_10": 5336.059091, "activity_20": 5089.265985, "activity_30": 4959.669662}, "trend_signal": 1, "fair_value": 3119.114868, "relative_strength": -9.315081, "rate_of_change": 0.2391862205129252, "market_dynamics": 0.351358, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5014.596854, "high": 5084.244033, "low": 4497.217429, "close": 4944.949707, "volume": 57600}, "trend_line": 4818.487256, "activity_lines": {"activity_5": 5133.328613, "activity_10": 5287.758363, "activity_20": 5089.384459, "activity_30": 4967.127517}, "trend_signal": 1, "fair_value": 3136.412443, "relative_strength": -14.242018, "rate_of_change": -0.22499299772654702, "market_dynamics": 0.164958, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5114.09271, "high": 5163.840694, "low": 4755.0, "close": 4795.0, "volume": 42600}, "trend_line": 4823.939453, "activity_lines": {"activity_5": 4985.176074, "activity_10": 5198.988219, "activity_20": 5074.03753, "activity_30": 4965.61221}, "trend_signal": 1, "fair_value": 3152.647012, "relative_strength": -20.562754, "rate_of_change": 0.11315163266667387, "market_dynamics": -0.032509, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4350.0, "high": 4495.0, "low": 4350.0, "close": 4450.0, "volume": 1500}, "trend_line": 4824.997054, "activity_lines": {"activity_5": 4775.798405, "activity_10": 5035.925914, "activity_20": 5025.81313, "activity_30": 4941.487084}, "trend_signal": 0, "fair_value": 3166.903281, "relative_strength": -26.434929, "rate_of_change": 0.021924010661923034, "market_dynamics": -0.361113, "expectation": {"probability": 54.2397, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4380.0, "high": 4545.0, "low": 4215.0, "close": 4345.0, "volume": 27100}, "trend_line": 4811.412093, "activity_lines": {"activity_5": 4590.949609, "activity_10": 4877.78663, "activity_20": 4969.921942, "activity_30": 4910.519532}, "trend_signal": 0, "fair_value": 3180.498433, "relative_strength": -27.308285, "rate_of_change": -0.2815537677632015, "market_dynamics": -0.60686, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4390.0, "high": 4455.0, "low": 4260.0, "close": 4450.0, "volume": 23200}, "trend_line": 4811.339274, "activity_lines": {"activity_5": 4500.996647, "activity_10": 4759.234224, "activity_20": 4926.508624, "activity_30": 4887.202623}, "trend_signal": 0, "fair_value": 3194.754703, "relative_strength": -30.72144, "rate_of_change": -0.0015134642095181125, "market_dynamics": -0.829991, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4485.0, "high": 4700.0, "low": 4415.0, "close": 4425.0, "volume": 31500}, "trend_line": 4802.962256, "activity_lines": {"activity_5": 4443.666667, "activity_10": 4654.180531, "activity_20": 4881.34192, "activity_30": 4862.277509}, "trend_signal": 0, "fair_value": 3208.677282, "relative_strength": -28.915465, "rate_of_change": -0.17410990002864085, "market_dynamics": -0.971238, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4495.0, "high": 4770.0, "low": 4445.0, "close": 4685.0, "volume": 17600}, "trend_line": 4812.206543, "activity_lines": {"activity_5": 4507.666667, "activity_10": 4621.229838, "activity_20": 4861.991699, "activity_30": 4854.66704}, "trend_signal": 0, "fair_value": 3224.386137, "relative_strength": -24.832784, "rate_of_change": 0.1924705318775347, "market_dynamics": -1.003804, "expectation": {"probability": 52.6283, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4685.0, "high": 5230.0, "low": 4490.0, "close": 5010.0, "volume": 64500}, "trend_line": 4830.625895, "activity_lines": {"activity_5": 4687.333333, "activity_10": 4664.035929, "activity_20": 4873.03131, "activity_30": 4867.427909}, "trend_signal": 0, "fair_value": 3241.777633, "relative_strength": -17.678478, "rate_of_change": 0.38276312197765716, "market_dynamics": -0.888981, "expectation": {"probability": 52.4441, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9f688ea-244e-439c-a2fb-930a8f5095e6/", "share_image": "https://sharemaestro.com/terminal/c9f688ea-244e-439c-a2fb-930a8f5095e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}