{"ticker": {"uuid": "c9f688ea-244e-439c-a2fb-930a8f5095e6", "symbol": "4673", "name": "Kawasaki Geological Engineering Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4673 rose 13.66%, moving from 4,218.63 to 4,795.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -20.56 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 49.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,795.00"}, {"label": "12-Week Change", "value": "13.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.60%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.56"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5114.09271, "high": 5163.840694, "low": 4755.0, "close": 4795.0, "volume": 42600}, "trend_line": 4823.939453, "activity_lines": {"activity_5": 4985.176074, "activity_10": 5198.988219, "activity_20": 5074.03753, "activity_30": 4965.612209}, "trend_signal": 1, "fair_value": 3152.646988, "relative_strength": -20.562753, "rate_of_change": 0.11315163266667387, "market_dynamics": -0.032509, "expectation": {"probability": 49.6028, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2262.407244, "high": 2280.133479, "low": 2218.558118, "close": 2226.021729, "volume": 12200}, "trend_line": 2171.574577, "activity_lines": {"activity_5": 2241.957113, "activity_10": 2246.808074, "activity_20": 2207.103073, "activity_30": 2186.198785}, "trend_signal": 1, "fair_value": 2293.857686, "relative_strength": -13.926278, "rate_of_change": 0.1495684628585699, "market_dynamics": 0.778169, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2213.893773, "high": 2358.50128, "low": 2185.905229, "close": 2224.156006, "volume": 28400}, "trend_line": 2175.151441, "activity_lines": {"activity_5": 2235.177637, "activity_10": 2242.639924, "activity_20": 2212.121889, "activity_30": 2189.591135}, "trend_signal": 1, "fair_value": 2298.73643, "relative_strength": -17.112425, "rate_of_change": 0.1647129248004691, "market_dynamics": 0.711777, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2256.809691, "high": 2256.809691, "low": 2215.759825, "close": 2226.021729, "volume": 7000}, "trend_line": 2177.785506, "activity_lines": {"activity_5": 2231.74266, "activity_10": 2236.649152, "activity_20": 2216.809355, "activity_30": 2192.873089}, "trend_signal": 1, "fair_value": 2302.775041, "relative_strength": -14.143232, "rate_of_change": 0.12109800496416064, "market_dynamics": 0.58599, "expectation": {"probability": 45.347, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2226.021729, "high": 2253.077637, "low": 2226.021729, "close": 2253.077637, "volume": 4100}, "trend_line": 2177.295931, "activity_lines": {"activity_5": 2237.092904, "activity_10": 2238.754119, "activity_20": 2223.296231, "activity_30": 2197.730646}, "trend_signal": 1, "fair_value": 2307.455455, "relative_strength": -13.590969, "rate_of_change": -0.02248040491826374, "market_dynamics": 0.537839, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2254.010446, "high": 2259.608154, "low": 2213.893769, "close": 2234.418701, "volume": 5100}, "trend_line": 2176.061271, "activity_lines": {"activity_5": 2235.786865, "activity_10": 2237.918266, "activity_20": 2227.302146, "activity_30": 2201.415986}, "trend_signal": 1, "fair_value": 2310.774803, "relative_strength": -11.656576, "rate_of_change": -0.056706118007257514, "market_dynamics": 0.406403, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2231.620069, "high": 2297.859221, "low": 2207.363072, "close": 2296.92627, "volume": 18000}, "trend_line": 2178.326017, "activity_lines": {"activity_5": 2257.182569, "activity_10": 2248.365399, "activity_20": 2236.531774, "activity_30": 2209.213728}, "trend_signal": 1, "fair_value": 2314.709274, "relative_strength": -8.80346, "rate_of_change": 0.1040754702168417, "market_dynamics": 0.385074, "expectation": {"probability": 46.4611, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2295.060123, "high": 2310.920526, "low": 2261.473877, "close": 2307.188721, "volume": 9500}, "trend_line": 2183.087337, "activity_lines": {"activity_5": 2277.272119, "activity_10": 2259.543848, "activity_20": 2245.979946, "activity_30": 2217.527451}, "trend_signal": 1, "fair_value": 2318.438666, "relative_strength": -7.895181, "rate_of_change": 0.21857701569195687, "market_dynamics": 0.302787, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2311.853565, "high": 2332.378869, "low": 2287.597195, "close": 2327.714111, "volume": 11100}, "trend_line": 2189.948665, "activity_lines": {"activity_5": 2298.667953, "activity_10": 2273.687025, "activity_20": 2256.3114, "activity_30": 2226.858211}, "trend_signal": 1, "fair_value": 2322.841358, "relative_strength": -8.068361, "rate_of_change": 0.31429470931881265, "market_dynamics": 0.331203, "expectation": {"probability": 46.6947, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2327.713652, "high": 2327.713652, "low": 2251.21167, "close": 2251.21167, "volume": 5100}, "trend_line": 2193.582772, "activity_lines": {"activity_5": 2287.78348, "activity_10": 2272.008057, "activity_20": 2258.284384, "activity_30": 2230.810662}, "trend_signal": 1, "fair_value": 2326.544859, "relative_strength": -9.236471, "rate_of_change": 0.1659448487574622, "market_dynamics": 0.278667, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2251.211734, "high": 2281.066114, "low": 2239.083366, "close": 2240.016357, "volume": 4100}, "trend_line": 2194.966203, "activity_lines": {"activity_5": 2273.291634, "activity_10": 2268.208421, "activity_20": 2258.491717, "activity_30": 2233.806378}, "trend_signal": 1, "fair_value": 2330.323314, "relative_strength": -10.185897, "rate_of_change": 0.0630671893332934, "market_dynamics": 0.09043, "expectation": {"probability": 50.5532, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2242.815159, "high": 2250.278771, "low": 2201.765381, "close": 2201.765381, "volume": 5600}, "trend_line": 2199.722176, "activity_lines": {"activity_5": 2245.676286, "activity_10": 2257.861164, "activity_20": 2254.198924, "activity_30": 2234.245034}, "trend_signal": 1, "fair_value": 2333.884785, "relative_strength": -8.611225, "rate_of_change": 0.2166763658365207, "market_dynamics": -0.123317, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2248.412611, "high": 2248.412611, "low": 2187.770927, "close": 2239.083252, "volume": 3700}, "trend_line": 2203.783016, "activity_lines": {"activity_5": 2236.844287, "activity_10": 2254.739999, "activity_20": 2253.000638, "activity_30": 2236.784459}, "trend_signal": 1, "fair_value": 2337.595185, "relative_strength": -7.339681, "rate_of_change": 0.18460694920046317, "market_dynamics": -0.384624, "expectation": {"probability": 52.6541, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2212.027832, "high": 2239.083252, "low": 2212.027832, "close": 2239.083252, "volume": 1200}, "trend_line": 2209.659806, "activity_lines": {"activity_5": 2232.552653, "activity_10": 2251.34743, "activity_20": 2251.165074, "activity_30": 2239.061893}, "trend_signal": 1, "fair_value": 2341.226583, "relative_strength": -10.07427, "rate_of_change": 0.2666682680342544, "market_dynamics": -0.483809, "expectation": {"probability": 56.2173, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2238.150492, "high": 2254.010498, "low": 2235.35128, "close": 2254.010498, "volume": 5300}, "trend_line": 2214.618335, "activity_lines": {"activity_5": 2239.145492, "activity_10": 2250.431423, "activity_20": 2251.52089, "activity_30": 2241.923228}, "trend_signal": 1, "fair_value": 2345.111672, "relative_strength": -8.926485, "rate_of_change": 0.2244023711946905, "market_dynamics": -0.486475, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2245.61395, "high": 2276.401084, "low": 2243.748047, "close": 2258.675293, "volume": 8700}, "trend_line": 2220.532609, "activity_lines": {"activity_5": 2247.106673, "activity_10": 2250.3466, "activity_20": 2252.434837, "activity_30": 2244.765612}, "trend_signal": 1, "fair_value": 2348.863017, "relative_strength": -10.968358, "rate_of_change": 0.267056129109477, "market_dynamics": -0.291392, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2276.401276, "high": 2295.060303, "low": 2264.272846, "close": 2275.468262, "volume": 3700}, "trend_line": 2225.129175, "activity_lines": {"activity_5": 2259.421582, "activity_10": 2252.874015, "activity_20": 2254.811122, "activity_30": 2248.309848}, "trend_signal": 1, "fair_value": 2352.445503, "relative_strength": -6.911599, "rate_of_change": 0.20700285964592047, "market_dynamics": -0.172551, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2274.53531, "high": 2295.060397, "low": 2258.675293, "close": 2258.675293, "volume": 6100}, "trend_line": 2231.012671, "activity_lines": {"activity_5": 2261.225309, "activity_10": 2252.738308, "activity_20": 2255.393106, "activity_30": 2250.474114}, "trend_signal": 1, "fair_value": 2355.920341, "relative_strength": -5.673559, "rate_of_change": 0.26441143579899906, "market_dynamics": -0.07705, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2276.401417, "high": 2288.529785, "low": 2239.083252, "close": 2246.546875, "volume": 8100}, "trend_line": 2235.814762, "activity_lines": {"activity_5": 2257.680094, "activity_10": 2251.279497, "activity_20": 2254.850095, "activity_30": 2251.476321}, "trend_signal": 1, "fair_value": 2359.182001, "relative_strength": -3.360721, "rate_of_change": 0.2152426591933067, "market_dynamics": -0.091887, "expectation": {"probability": 49.2383, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2251.211873, "high": 2275.468133, "low": 2239.083252, "close": 2239.083252, "volume": 10400}, "trend_line": 2240.306502, "activity_lines": {"activity_5": 2251.14943, "activity_10": 2249.939431, "activity_20": 2253.481852, "activity_30": 2251.687191}, "trend_signal": 1, "fair_value": 2360.629557, "relative_strength": -7.327921, "rate_of_change": 0.2008994696851338, "market_dynamics": -0.168794, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2229.753906, "high": 2238.150533, "low": 2223.223145, "close": 2223.223145, "volume": 6500}, "trend_line": 2245.746956, "activity_lines": {"activity_5": 2240.327214, "activity_10": 2245.936226, "activity_20": 2250.638574, "activity_30": 2250.585039}, "trend_signal": 0, "fair_value": 2362.268882, "relative_strength": -4.613398, "rate_of_change": 0.2428441820413038, "market_dynamics": -0.441094, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2238.150469, "high": 2262.406982, "low": 2222.290193, "close": 2239.083252, "volume": 6700}, "trend_line": 2250.20791, "activity_lines": {"activity_5": 2237.155176, "activity_10": 2245.122008, "activity_20": 2249.492372, "activity_30": 2250.155122}, "trend_signal": 0, "fair_value": 2364.145308, "relative_strength": -2.896771, "rate_of_change": 0.19864010003806187, "market_dynamics": -0.614862, "expectation": {"probability": 44.21, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2262.407191, "high": 2267.071855, "low": 2224.156183, "close": 2261.473877, "volume": 3900}, "trend_line": 2255.415218, "activity_lines": {"activity_5": 2243.872347, "activity_10": 2247.700306, "activity_20": 2250.416413, "activity_30": 2250.881959}, "trend_signal": 0, "fair_value": 2366.182191, "relative_strength": -4.657886, "rate_of_change": 0.23141452738027266, "market_dynamics": -0.677215, "expectation": {"probability": 48.8726, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2267.072134, "high": 2295.060679, "low": 2267.072134, "close": 2281.066406, "volume": 5100}, "trend_line": 2251.426489, "activity_lines": {"activity_5": 2256.933789, "activity_10": 2253.43378, "activity_20": 2253.028705, "activity_30": 2252.536874}, "trend_signal": 1, "fair_value": 2368.214879, "relative_strength": -5.528235, "rate_of_change": -0.17685120540851773, "market_dynamics": -0.481941, "expectation": {"probability": 51.9123, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2285.730957, "high": 2299.725098, "low": 2276.401611, "close": 2299.725098, "volume": 3700}, "trend_line": 2252.153263, "activity_lines": {"activity_5": 2273.913493, "activity_10": 2261.796413, "activity_20": 2257.155898, "activity_30": 2255.652913}, "trend_signal": 1, "fair_value": 2370.19224, "relative_strength": -7.462245, "rate_of_change": 0.03228060092350654, "market_dynamics": -0.054066, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2299.725098, "high": 2405.148621, "low": 2286.663818, "close": 2367.830566, "volume": 2600}, "trend_line": 2256.750708, "activity_lines": {"activity_5": 2309.55223, "activity_10": 2281.710684, "activity_20": 2267.547195, "activity_30": 2263.115965}, "trend_signal": 1, "fair_value": 2372.137011, "relative_strength": -4.699994, "rate_of_change": 0.20413553000721688, "market_dynamics": 0.449772, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2353.836182, "high": 2427.267578, "low": 2336.810534, "close": 2427.267578, "volume": 1300}, "trend_line": 2263.175488, "activity_lines": {"activity_5": 2355.362809, "activity_10": 2310.447044, "activity_20": 2282.963865, "activity_30": 2274.117054}, "trend_signal": 1, "fair_value": 2374.856374, "relative_strength": -1.509232, "rate_of_change": 0.2846916133547449, "market_dynamics": 0.939024, "expectation": {"probability": 46.4996, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2427.267578, "high": 2427.267578, "low": 2304.773769, "close": 2346.233154, "volume": 5800}, "trend_line": 2265.883431, "activity_lines": {"activity_5": 2361.616292, "activity_10": 2321.689884, "activity_20": 2290.042298, "activity_30": 2279.475613}, "trend_signal": 1, "fair_value": 2376.890866, "relative_strength": -1.259822, "rate_of_change": 0.11965236519919137, "market_dynamics": 1.080001, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2340.579565, "high": 2367.905172, "low": 2340.579565, "close": 2354.713379, "volume": 4800}, "trend_line": 2270.28986, "activity_lines": {"activity_5": 2365.045898, "activity_10": 2332.882622, "activity_20": 2297.742446, "activity_30": 2285.206577}, "trend_signal": 1, "fair_value": 2378.859931, "relative_strength": -2.651512, "rate_of_change": 0.1944684770502504, "market_dynamics": 1.086143, "expectation": {"probability": 47.0212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2355.655762, "high": 2394.288523, "low": 2341.521849, "close": 2355.655762, "volume": 6000}, "trend_line": 2273.92745, "activity_lines": {"activity_5": 2363.879834, "activity_10": 2342.280038, "activity_20": 2305.403776, "activity_30": 2290.714055}, "trend_signal": 1, "fair_value": 2380.886376, "relative_strength": -2.903229, "rate_of_change": 0.16022579601356599, "market_dynamics": 1.000302, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2364.13611, "high": 2370.731946, "low": 2319.849583, "close": 2339.637207, "volume": 4000}, "trend_line": 2276.50179, "activity_lines": {"activity_5": 2353.64554, "activity_10": 2346.64549, "activity_20": 2311.042177, "activity_30": 2294.953394}, "trend_signal": 1, "fair_value": 2382.462183, "relative_strength": -4.126599, "rate_of_change": 0.11321117566876046, "market_dynamics": 0.755954, "expectation": {"probability": 49.4578, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2528.089652, "high": 2544.108111, "low": 2394.288411, "close": 2399.0, "volume": 7600}, "trend_line": 2282.267733, "activity_lines": {"activity_5": 2365.078402, "activity_10": 2359.687558, "activity_20": 2321.859792, "activity_30": 2302.856504}, "trend_signal": 1, "fair_value": 2383.865219, "relative_strength": -1.162253, "rate_of_change": 0.25328084631114367, "market_dynamics": 0.815256, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2375.443325, "high": 2438.574619, "low": 2375.443325, "close": 2416.902588, "volume": 4900}, "trend_line": 2288.692619, "activity_lines": {"activity_5": 2384.363298, "activity_10": 2373.077064, "activity_20": 2333.443204, "activity_30": 2311.542624}, "trend_signal": 1, "fair_value": 2387.151302, "relative_strength": -6.178432, "rate_of_change": 0.28151324698239455, "market_dynamics": 0.874371, "expectation": {"probability": 46.4716, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2454.593418, "high": 2518.667125, "low": 2421.614176, "close": 2509.244629, "volume": 5200}, "trend_line": 2298.133382, "activity_lines": {"activity_5": 2429.717578, "activity_10": 2400.430056, "activity_20": 2352.974336, "activity_30": 2325.771786}, "trend_signal": 1, "fair_value": 2391.331641, "relative_strength": -3.440402, "rate_of_change": 0.41249589051958496, "market_dynamics": 1.007716, "expectation": {"probability": 47.7029, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2513.013576, "high": 2544.107922, "low": 2478.149871, "close": 2536.569824, "volume": 7500}, "trend_line": 2307.583122, "activity_lines": {"activity_5": 2473.878174, "activity_10": 2428.60257, "activity_20": 2373.821386, "activity_30": 2341.154782}, "trend_signal": 1, "fair_value": 2395.955235, "relative_strength": -1.64276, "rate_of_change": 0.41119197319070233, "market_dynamics": 1.35894, "expectation": {"probability": 48.9289, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2544.108431, "high": 2553.531006, "low": 2508.30224, "close": 2512.071289, "volume": 1500}, "trend_line": 2316.838208, "activity_lines": {"activity_5": 2497.811654, "activity_10": 2448.014537, "activity_20": 2390.989721, "activity_30": 2354.347567}, "trend_signal": 1, "fair_value": 2400.575801, "relative_strength": -3.547332, "rate_of_change": 0.40107270294032427, "market_dynamics": 1.340752, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2585.567859, "high": 2585.567859, "low": 2511.128981, "close": 2540.339111, "volume": 4200}, "trend_line": 2324.951969, "activity_lines": {"activity_5": 2519.672135, "activity_10": 2469.94355, "activity_20": 2409.643581, "activity_30": 2368.76698}, "trend_signal": 1, "fair_value": 2405.001096, "relative_strength": -4.231637, "rate_of_change": 0.35020835602518113, "market_dynamics": 1.413486, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2502.648675, "high": 2533.743347, "low": 2490.39917, "close": 2490.39917, "volume": 2700}, "trend_line": 2331.058984, "activity_lines": {"activity_5": 2515.463363, "activity_10": 2480.736728, "activity_20": 2422.279968, "activity_30": 2379.440993}, "trend_signal": 1, "fair_value": 2408.878098, "relative_strength": -9.728382, "rate_of_change": 0.26267273825129034, "market_dynamics": 1.253145, "expectation": {"probability": 46.3136, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2491.341546, "high": 2501.706543, "low": 2454.593506, "close": 2454.593506, "volume": 3200}, "trend_line": 2335.288298, "activity_lines": {"activity_5": 2494.419596, "activity_10": 2482.398584, "activity_20": 2430.402844, "activity_30": 2387.410962}, "trend_signal": 1, "fair_value": 2412.913458, "relative_strength": -12.061844, "rate_of_change": 0.1814331610237864, "market_dynamics": 0.913997, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2407.480329, "high": 2468.727382, "low": 2369.789835, "close": 2445.170654, "volume": 4100}, "trend_line": 2341.753597, "activity_lines": {"activity_5": 2473.878288, "activity_10": 2480.531192, "activity_20": 2436.637607, "activity_30": 2394.500146}, "trend_signal": 1, "fair_value": 2416.785739, "relative_strength": -13.873658, "rate_of_change": 0.276852284385487, "market_dynamics": 0.651915, "expectation": {"probability": 45.2275, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2445.170721, "high": 2524.320557, "low": 2393.346294, "close": 2524.320557, "volume": 7300}, "trend_line": 2351.230404, "activity_lines": {"activity_5": 2485.813558, "activity_10": 2491.427148, "activity_20": 2449.429088, "activity_30": 2406.27866}, "trend_signal": 1, "fair_value": 2420.440966, "relative_strength": -10.319526, "rate_of_change": 0.40468847841808214, "market_dynamics": 0.548885, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2524.320538, "high": 2524.320538, "low": 2436.689949, "close": 2496.995117, "volume": 3800}, "trend_line": 2361.071395, "activity_lines": {"activity_5": 2487.82373, "activity_10": 2493.996964, "activity_20": 2458.184348, "activity_30": 2415.682835}, "trend_signal": 1, "fair_value": 2424.023705, "relative_strength": -8.732587, "rate_of_change": 0.41854643352936294, "market_dynamics": 0.41608, "expectation": {"probability": 45.505, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2501.70641, "high": 2572.376048, "low": 2496.995098, "close": 2560.126465, "volume": 8300}, "trend_line": 2371.772835, "activity_lines": {"activity_5": 2513.767285, "activity_10": 2506.263477, "activity_20": 2471.723966, "activity_30": 2428.525098}, "trend_signal": 1, "fair_value": 2427.657475, "relative_strength": -11.11092, "rate_of_change": 0.45324508283241793, "market_dynamics": 0.593174, "expectation": {"probability": 47.545, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2561.068845, "high": 2570.491486, "low": 2526.205159, "close": 2551.64624, "volume": 2700}, "trend_line": 2382.191602, "activity_lines": {"activity_5": 2532.235612, "activity_10": 2514.38406, "activity_20": 2483.033789, "activity_30": 2440.129833}, "trend_signal": 1, "fair_value": 2430.951675, "relative_strength": -9.974668, "rate_of_change": 0.43928182523431514, "market_dynamics": 0.647753, "expectation": {"probability": 45.0627, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2619.489014, "high": 2626.084849, "low": 2574.260426, "close": 2609.124512, "volume": 3300}, "trend_line": 2394.028735, "activity_lines": {"activity_5": 2563.39318, "activity_10": 2532.1843, "activity_20": 2498.529257, "activity_30": 2454.770666}, "trend_signal": 1, "fair_value": 2434.72841, "relative_strength": -4.44407, "rate_of_change": 0.4969009625448254, "market_dynamics": 0.596664, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2609.12405, "high": 2770.251166, "low": 2591.221033, "close": 2729.733887, "volume": 16500}, "trend_line": 2409.730689, "activity_lines": {"activity_5": 2623.823617, "activity_10": 2570.59434, "activity_20": 2524.038002, "activity_30": 2476.429063}, "trend_signal": 1, "fair_value": 2436.928172, "relative_strength": -0.958102, "rate_of_change": 0.6558799303634972, "market_dynamics": 0.915318, "expectation": {"probability": 47.8862, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2745.752461, "high": 2751.406035, "low": 2650.583836, "close": 2676.024902, "volume": 9200}, "trend_line": 2423.082577, "activity_lines": {"activity_5": 2652.656836, "activity_10": 2595.28161, "activity_20": 2542.708257, "activity_30": 2493.609335}, "trend_signal": 1, "fair_value": 2438.909137, "relative_strength": 3.740252, "rate_of_change": 0.5540821661503165, "market_dynamics": 0.959559, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2676.024688, "high": 2676.024937, "low": 2648.698975, "close": 2648.698975, "volume": 2400}, "trend_line": 2436.083366, "activity_lines": {"activity_5": 2660.446094, "activity_10": 2612.533514, "activity_20": 2557.591483, "activity_30": 2508.165232}, "trend_signal": 1, "fair_value": 2441.787315, "relative_strength": 0.542833, "rate_of_change": 0.5365392464707451, "market_dynamics": 0.998284, "expectation": {"probability": 45.9071, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2695.812474, "high": 2695.812474, "low": 2601.586243, "close": 2638.334473, "volume": 4100}, "trend_line": 2449.142953, "activity_lines": {"activity_5": 2658.875684, "activity_10": 2625.022785, "activity_20": 2570.047301, "activity_30": 2521.21369}, "trend_signal": 1, "fair_value": 2444.547718, "relative_strength": -0.429304, "rate_of_change": 0.5360894944019824, "market_dynamics": 0.924555, "expectation": {"probability": 44.9942, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2621.373529, "high": 2648.699346, "low": 2621.373529, "close": 2638.334473, "volume": 1400}, "trend_line": 2462.451327, "activity_lines": {"activity_5": 2651.526058, "activity_10": 2634.171311, "activity_20": 2581.152541, "activity_30": 2533.419595}, "trend_signal": 1, "fair_value": 2447.770157, "relative_strength": -0.187992, "rate_of_change": 0.543389024462558, "market_dynamics": 0.618139, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2628.911627, "high": 2638.334473, "low": 2592.16333, "close": 2638.334473, "volume": 3600}, "trend_line": 2476.288371, "activity_lines": {"activity_5": 2642.229102, "activity_10": 2639.807768, "activity_20": 2590.911693, "activity_30": 2544.766895}, "trend_signal": 1, "fair_value": 2451.083862, "relative_strength": -1.511744, "rate_of_change": 0.5619215230076252, "market_dynamics": 0.360189, "expectation": {"probability": 47.3836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2647.757034, "high": 2718.426413, "low": 2647.757034, "close": 2680.73584, "volume": 4600}, "trend_line": 2491.010124, "activity_lines": {"activity_5": 2653.159229, "activity_10": 2651.080584, "activity_20": 2603.286703, "activity_30": 2557.957054}, "trend_signal": 1, "fair_value": 2454.061779, "relative_strength": 0.529226, "rate_of_change": 0.5945088291172937, "market_dynamics": 0.473251, "expectation": {"probability": 44.9148, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2710.888567, "high": 2710.888567, "low": 2624.856201, "close": 2624.856201, "volume": 4400}, "trend_line": 2503.122868, "activity_lines": {"activity_5": 2645.148747, "activity_10": 2648.852726, "activity_20": 2608.998242, "activity_30": 2566.592285}, "trend_signal": 1, "fair_value": 2455.384774, "relative_strength": -1.063289, "rate_of_change": 0.4862583208031964, "market_dynamics": 0.405475, "expectation": {"probability": 43.9194, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2625.806641, "high": 2671.439798, "low": 2619.152066, "close": 2657.179443, "volume": 3400}, "trend_line": 2515.659969, "activity_lines": {"activity_5": 2649.502197, "activity_10": 2651.324916, "activity_20": 2616.797931, "activity_30": 2576.531419}, "trend_signal": 1, "fair_value": 2456.142699, "relative_strength": -0.344095, "rate_of_change": 0.5008583941393601, "market_dynamics": 0.370292, "expectation": {"probability": 46.0081, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2657.179911, "high": 2707.566507, "low": 2642.919189, "close": 2642.919189, "volume": 1100}, "trend_line": 2527.099772, "activity_lines": {"activity_5": 2647.845898, "activity_10": 2649.285547, "activity_20": 2622.535048, "activity_30": 2584.741691}, "trend_signal": 1, "fair_value": 2457.114662, "relative_strength": -1.270465, "rate_of_change": 0.4547436116554197, "market_dynamics": 0.164407, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2671.440046, "high": 2722.776922, "low": 2588.72998, "close": 2713.27002, "volume": 6100}, "trend_line": 2538.614421, "activity_lines": {"activity_5": 2669.334228, "activity_10": 2659.422789, "activity_20": 2634.465819, "activity_30": 2596.752675}, "trend_signal": 1, "fair_value": 2458.698961, "relative_strength": 1.862312, "rate_of_change": 0.45564679034762656, "market_dynamics": 0.044731, "expectation": {"probability": 44.5098, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2718.974255, "high": 2928.126177, "low": 2679.045654, "close": 2762.706299, "volume": 50600}, "trend_line": 2549.795711, "activity_lines": {"activity_5": 2702.305615, "activity_10": 2678.847789, "activity_20": 2650.146718, "activity_30": 2611.210215}, "trend_signal": 1, "fair_value": 2460.62321, "relative_strength": 1.079314, "rate_of_change": 0.4404485339524504, "market_dynamics": 0.274965, "expectation": {"probability": 45.6511, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2750.347027, "high": 2786.473633, "low": 2738.939059, "close": 2786.473633, "volume": 7400}, "trend_line": 2564.470394, "activity_lines": {"activity_5": 2737.734749, "activity_10": 2701.018098, "activity_20": 2667.032281, "activity_30": 2626.479758}, "trend_signal": 1, "fair_value": 2461.829573, "relative_strength": -1.339377, "rate_of_change": 0.5755238718416579, "market_dynamics": 0.437085, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2783.621399, "high": 2826.402568, "low": 2720.875821, "close": 2742.741699, "volume": 17700}, "trend_line": 2577.404671, "activity_lines": {"activity_5": 2747.812077, "activity_10": 2712.732151, "activity_20": 2678.34302, "activity_30": 2637.981133}, "trend_signal": 1, "fair_value": 2461.91994, "relative_strength": -3.427575, "rate_of_change": 0.5043644500736567, "market_dynamics": 0.658159, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2734.185527, "high": 2741.791043, "low": 2709.467435, "close": 2722.7771, "volume": 3300}, "trend_line": 2589.642049, "activity_lines": {"activity_5": 2745.530388, "activity_10": 2718.917964, "activity_20": 2686.380234, "activity_30": 2647.359999}, "trend_signal": 1, "fair_value": 2462.360672, "relative_strength": -1.338774, "rate_of_change": 0.4747945923157002, "market_dynamics": 0.459725, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2740.840427, "high": 2741.791118, "low": 2576.371008, "close": 2699.01001, "volume": 21800}, "trend_line": 2601.621143, "activity_lines": {"activity_5": 2730.002474, "activity_10": 2719.247168, "activity_20": 2690.83198, "activity_30": 2654.415997}, "trend_signal": 1, "fair_value": 2463.352161, "relative_strength": 4.004616, "rate_of_change": 0.4625772123458366, "market_dynamics": 0.134584, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2676.193267, "high": 2723.727783, "low": 2430.915283, "close": 2430.915283, "volume": 5600}, "trend_line": 2602.684985, "activity_lines": {"activity_5": 2626.060319, "activity_10": 2669.728684, "activity_20": 2668.919041, "activity_30": 2643.402716}, "trend_signal": 1, "fair_value": 2463.178363, "relative_strength": -1.679783, "rate_of_change": 0.04089150347130395, "market_dynamics": -0.409169, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2193.242742, "high": 2411.901338, "low": 1956.520833, "close": 2381.479248, "volume": 50500}, "trend_line": 2601.504207, "activity_lines": {"activity_5": 2527.758887, "activity_10": 2615.764023, "activity_20": 2642.612573, "activity_30": 2629.131378}, "trend_signal": 0, "fair_value": 2460.60715, "relative_strength": -1.219089, "rate_of_change": -0.04536768786100014, "market_dynamics": -0.744538, "expectation": {"probability": 45.5102, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2392.887761, "high": 2519.32959, "low": 2387.183619, "close": 2519.32959, "volume": 4900}, "trend_line": 2601.840373, "activity_lines": {"activity_5": 2502.407194, "activity_10": 2591.288095, "activity_20": 2630.285411, "activity_30": 2623.829789}, "trend_signal": 0, "fair_value": 2461.59372, "relative_strength": -3.738292, "rate_of_change": 0.012921985637982417, "market_dynamics": -0.972077, "expectation": {"probability": 40.2037, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2484.153815, "high": 2562.110664, "low": 2483.203125, "close": 2552.60376, "volume": 1700}, "trend_line": 2602.374837, "activity_lines": {"activity_5": 2503.041032, "activity_10": 2575.368377, "activity_20": 2621.281106, "activity_30": 2620.653234}, "trend_signal": 0, "fair_value": 2462.113528, "relative_strength": -3.118049, "rate_of_change": 0.020541767494505838, "market_dynamics": -1.195181, "expectation": {"probability": 40.8349, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2547.850383, "high": 2566.864109, "low": 2500.315861, "close": 2549.751465, "volume": 2300}, "trend_line": 2603.630843, "activity_lines": {"activity_5": 2514.068994, "activity_10": 2560.572159, "activity_20": 2612.2743, "activity_30": 2617.258177}, "trend_signal": 0, "fair_value": 2462.75913, "relative_strength": -3.869458, "rate_of_change": 0.04826383894212509, "market_dynamics": -1.135296, "expectation": {"probability": 41.4599, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2597.286353, "high": 2597.286353, "low": 2429.964467, "close": 2437.570068, "volume": 3600}, "trend_line": 2600.205208, "activity_lines": {"activity_5": 2497.653727, "activity_10": 2528.352388, "activity_20": 2593.440611, "activity_30": 2606.544579}, "trend_signal": 0, "fair_value": 2462.045906, "relative_strength": -2.342322, "rate_of_change": -0.13157145565432438, "market_dynamics": -1.205702, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2390.035597, "high": 2405.246826, "low": 2270.248488, "close": 2371.972412, "volume": 3400}, "trend_line": 2596.25765, "activity_lines": {"activity_5": 2458.928922, "activity_10": 2490.117338, "activity_20": 2569.495025, "activity_30": 2591.819883}, "trend_signal": 0, "fair_value": 2459.817174, "relative_strength": -5.397983, "rate_of_change": -0.1518171715007135, "market_dynamics": -1.250164, "expectation": {"probability": 45.2803, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2386.233123, "high": 2493.660889, "low": 2386.233123, "close": 2493.660889, "volume": 2900}, "trend_line": 2597.559896, "activity_lines": {"activity_5": 2461.400732, "activity_10": 2481.543852, "activity_20": 2558.456564, "activity_30": 2585.200737}, "trend_signal": 0, "fair_value": 2456.2073, "relative_strength": -3.44413, "rate_of_change": 0.05015858114082766, "market_dynamics": -1.213509, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2520.280286, "high": 2559.258593, "low": 2482.252441, "close": 2519.32959, "volume": 5700}, "trend_line": 2600.03186, "activity_lines": {"activity_5": 2474.140023, "activity_10": 2482.166144, "activity_20": 2550.551663, "activity_30": 2580.15362}, "trend_signal": 0, "fair_value": 2452.329727, "relative_strength": -7.408463, "rate_of_change": 0.09516485082043488, "market_dynamics": -1.14693, "expectation": {"probability": 39.6504, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2490.808823, "high": 2642.919506, "low": 2490.808823, "close": 2599.187744, "volume": 9900}, "trend_line": 2602.527433, "activity_lines": {"activity_5": 2515.716976, "activity_10": 2501.007147, "activity_20": 2550.81899, "activity_30": 2580.099161}, "trend_signal": 0, "fair_value": 2444.555217, "relative_strength": -1.3769, "rate_of_change": 0.09598240076951017, "market_dynamics": -0.914487, "expectation": {"probability": 40.4989, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2619.152141, "high": 2623.905231, "low": 2524.083183, "close": 2566.864258, "volume": 5800}, "trend_line": 2604.856405, "activity_lines": {"activity_5": 2543.223682, "activity_10": 2515.786102, "activity_20": 2548.194302, "activity_30": 2577.798311}, "trend_signal": 0, "fair_value": 2434.268227, "relative_strength": -4.869128, "rate_of_change": 0.08948885496723193, "market_dynamics": -0.668481, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2571.617827, "high": 2651.47583, "low": 2374.824725, "close": 2382.430176, "volume": 18100}, "trend_line": 2598.933195, "activity_lines": {"activity_5": 2500.632748, "activity_10": 2494.559788, "activity_20": 2528.54671, "activity_30": 2563.448232}, "trend_signal": 0, "fair_value": 2421.53106, "relative_strength": -10.036879, "rate_of_change": -0.22739103731900054, "market_dynamics": -0.614934, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2389.084703, "high": 2395.739535, "low": 2284.509012, "close": 2355.810791, "volume": 7000}, "trend_line": 2592.405347, "activity_lines": {"activity_5": 2448.471501, "activity_10": 2468.476296, "activity_20": 2507.518348, "activity_30": 2547.762915}, "trend_signal": 0, "fair_value": 2411.187884, "relative_strength": -8.274032, "rate_of_change": -0.25117413608625583, "market_dynamics": -0.67159, "expectation": {"probability": 45.4951, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2321.586029, "high": 2384.331489, "low": 2314.931091, "close": 2357.712158, "volume": 2300}, "trend_line": 2584.024935, "activity_lines": {"activity_5": 2406.134049, "activity_10": 2445.711577, "activity_20": 2488.106157, "activity_30": 2532.621419}, "trend_signal": 0, "fair_value": 2401.231499, "relative_strength": -8.307429, "rate_of_change": -0.3232678103251875, "market_dynamics": -0.845792, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2320.635254, "high": 2391.936916, "low": 2320.635254, "close": 2371.021729, "volume": 3100}, "trend_line": 2572.067863, "activity_lines": {"activity_5": 2379.007617, "activity_10": 2428.910263, "activity_20": 2471.319673, "activity_30": 2518.879277}, "trend_signal": 0, "fair_value": 2391.763861, "relative_strength": -10.913095, "rate_of_change": -0.4627305192780463, "market_dynamics": -0.910662, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2367.219028, "high": 2384.331598, "low": 2328.240723, "close": 2354.860107, "volume": 2000}, "trend_line": 2561.36237, "activity_lines": {"activity_5": 2361.705046, "activity_10": 2412.420104, "activity_20": 2454.623741, "activity_30": 2504.865873}, "trend_signal": 0, "fair_value": 2383.806314, "relative_strength": -9.362098, "rate_of_change": -0.41622124960240164, "market_dynamics": -0.91519, "expectation": {"probability": 46.2232, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2354.860107, "high": 2361.514893, "low": 2293.065226, "close": 2342.500977, "volume": 3400}, "trend_line": 2551.15577, "activity_lines": {"activity_5": 2354.416374, "activity_10": 2395.186648, "activity_20": 2438.692873, "activity_30": 2490.745784}, "trend_signal": 0, "fair_value": 2377.123898, "relative_strength": -8.751279, "rate_of_change": -0.3984832493654532, "market_dynamics": -0.909182, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2376.725939, "high": 2377.676629, "low": 2312.83403, "close": 2342.608887, "volume": 5100}, "trend_line": 2541.29825, "activity_lines": {"activity_5": 2349.825619, "activity_10": 2378.508656, "activity_20": 2424.886439, "activity_30": 2477.291146}, "trend_signal": 0, "fair_value": 2370.674242, "relative_strength": -8.268925, "rate_of_change": -0.38639428120847447, "market_dynamics": -0.896153, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2347.4111, "high": 2430.012357, "low": 2346.450621, "close": 2425.209961, "volume": 6400}, "trend_line": 2534.1941, "activity_lines": {"activity_5": 2373.648682, "activity_10": 2379.595441, "activity_20": 2420.852167, "activity_30": 2469.801579}, "trend_signal": 0, "fair_value": 2364.580029, "relative_strength": -6.896457, "rate_of_change": -0.2795480617042751, "market_dynamics": -0.773991, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2415.605225, "high": 2430.97291, "low": 2372.383729, "close": 2374.304688, "volume": 2200}, "trend_line": 2525.393107, "activity_lines": {"activity_5": 2376.003467, "activity_10": 2373.137988, "activity_20": 2413.386761, "activity_30": 2459.486133}, "trend_signal": 0, "fair_value": 2360.944327, "relative_strength": -9.432122, "rate_of_change": -0.34728961763427235, "market_dynamics": -0.672538, "expectation": {"probability": 42.0926, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2374.304766, "high": 2416.565631, "low": 2281.138315, "close": 2300.3479, "volume": 7600}, "trend_line": 2512.713509, "activity_lines": {"activity_5": 2353.487126, "activity_10": 2357.32263, "activity_20": 2400.424067, "activity_30": 2444.967087}, "trend_signal": 0, "fair_value": 2356.979587, "relative_strength": -10.209618, "rate_of_change": -0.5020841295897192, "market_dynamics": -0.528221, "expectation": {"probability": 45.9326, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2291.703254, "high": 2352.213606, "low": 2276.335698, "close": 2338.766846, "volume": 11800}, "trend_line": 2503.177197, "activity_lines": {"activity_5": 2347.411247, "activity_10": 2353.338286, "activity_20": 2391.742069, "activity_30": 2433.744722}, "trend_signal": 0, "fair_value": 2353.145088, "relative_strength": -11.986021, "rate_of_change": -0.3795224551403556, "market_dynamics": -0.39128, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2351.25293, "high": 2353.173888, "low": 2351.25293, "close": 2351.25293, "volume": 1900}, "trend_line": 2492.979647, "activity_lines": {"activity_5": 2345.746338, "activity_10": 2352.418018, "activity_20": 2384.452615, "activity_30": 2423.943156}, "trend_signal": 0, "fair_value": 2350.028817, "relative_strength": -10.320388, "rate_of_change": -0.4073842639754546, "market_dynamics": -0.558835, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2344.529946, "high": 2439.617149, "low": 2343.569467, "close": 2425.209961, "volume": 5900}, "trend_line": 2485.722673, "activity_lines": {"activity_5": 2368.157503, "activity_10": 2365.027353, "activity_20": 2385.007052, "activity_30": 2419.570918}, "trend_signal": 0, "fair_value": 2347.531672, "relative_strength": -5.67057, "rate_of_change": -0.2910963997934276, "market_dynamics": -0.463383, "expectation": {"probability": 42.3926, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2425.210069, "high": 2449.22205, "low": 2281.138184, "close": 2309.952637, "volume": 9800}, "trend_line": 2472.27876, "activity_lines": {"activity_5": 2352.149561, "activity_10": 2355.453578, "activity_20": 2375.191239, "activity_30": 2408.230916}, "trend_signal": 0, "fair_value": 2348.275683, "relative_strength": -8.16586, "rate_of_change": -0.5408452497950911, "market_dynamics": -0.437703, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2303.229145, "high": 2337.806396, "low": 2295.545311, "close": 2333.9646, "volume": 3400}, "trend_line": 2457.98737, "activity_lines": {"activity_5": 2348.435742, "activity_10": 2351.355962, "activity_20": 2368.804178, "activity_30": 2399.307422}, "trend_signal": 0, "fair_value": 2350.653054, "relative_strength": -10.321881, "rate_of_change": -0.5780654767264318, "market_dynamics": -0.302669, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2333.964488, "high": 2550.072094, "low": 2333.964488, "close": 2422.328369, "volume": 19600}, "trend_line": 2445.849194, "activity_lines": {"activity_5": 2371.935401, "activity_10": 2363.704404, "activity_20": 2371.326074, "activity_30": 2397.006841}, "trend_signal": 0, "fair_value": 2353.190737, "relative_strength": -5.851634, "rate_of_change": -0.493825808388915, "market_dynamics": 0.222607, "expectation": {"probability": 44.7637, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2426.170572, "high": 2631.71323, "low": 2422.328621, "close": 2583.689209, "volume": 17400}, "trend_line": 2440.547445, "activity_lines": {"activity_5": 2443.651237, "activity_10": 2403.939773, "activity_20": 2388.975879, "activity_30": 2405.899745}, "trend_signal": 0, "fair_value": 2357.07608, "relative_strength": 2.521364, "rate_of_change": -0.216765163322647, "market_dynamics": 0.623438, "expectation": {"probability": 42.7054, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2583.689008, "high": 2643.239004, "low": 2525.099996, "close": 2567.361084, "volume": 7800}, "trend_line": 2435.366911, "activity_lines": {"activity_5": 2494.428613, "activity_10": 2436.823114, "activity_20": 2404.641918, "activity_30": 2414.081271}, "trend_signal": 0, "fair_value": 2361.059815, "relative_strength": 0.904384, "rate_of_change": -0.21226934188940053, "market_dynamics": 1.051949, "expectation": {"probability": 36.1642, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2548.15136, "high": 3611.402063, "low": 2454.984881, "close": 3140.76709, "volume": 759300}, "trend_line": 2450.092147, "activity_lines": {"activity_5": 2726.864583, "activity_10": 2571.377526, "activity_20": 2474.689331, "activity_30": 2459.59096}, "trend_signal": 1, "fair_value": 2368.806257, "relative_strength": 23.958426, "rate_of_change": 0.6046413759458263, "market_dynamics": 1.478998, "expectation": {"probability": 43.5611, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3049.521528, "high": 3352.072483, "low": 2694.144239, "close": 2719.116699, "volume": 194900}, "trend_line": 2459.698861, "activity_lines": {"activity_5": 2763.362793, "activity_10": 2615.332551, "activity_20": 2502.000615, "activity_30": 2476.947382}, "trend_signal": 1, "fair_value": 2372.086086, "relative_strength": 11.608727, "rate_of_change": 0.3920960283784793, "market_dynamics": 1.500568, "expectation": {"probability": 43.2485, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2815.16475, "high": 3203.198149, "low": 2731.603053, "close": 2876.635254, "volume": 190200}, "trend_line": 2476.204061, "activity_lines": {"activity_5": 2826.690381, "activity_10": 2680.313335, "activity_20": 2543.588655, "activity_30": 2503.846504}, "trend_signal": 1, "fair_value": 2376.184195, "relative_strength": 18.433574, "rate_of_change": 0.6710252324664576, "market_dynamics": 1.46052, "expectation": {"probability": 43.4202, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2880.477193, "high": 2910.252049, "low": 2785.389589, "close": 2823.809082, "volume": 21200}, "trend_line": 2486.353377, "activity_lines": {"activity_5": 2842.122119, "activity_10": 2725.909934, "activity_20": 2577.792272, "activity_30": 2526.272635}, "trend_signal": 1, "fair_value": 2379.665189, "relative_strength": 15.343893, "rate_of_change": 0.40987397443735957, "market_dynamics": 1.371678, "expectation": {"probability": 43.6478, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2871.83295, "high": 2929.461802, "low": 2755.614945, "close": 2867.030518, "volume": 36300}, "trend_line": 2496.834269, "activity_lines": {"activity_5": 2855.953011, "activity_10": 2770.773047, "activity_20": 2613.883654, "activity_30": 2550.83245}, "trend_signal": 1, "fair_value": 2382.698029, "relative_strength": 14.719769, "rate_of_change": 0.42153670097555246, "market_dynamics": 1.179438, "expectation": {"probability": 43.4969, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2819.0064, "high": 2910.251922, "low": 2744.089035, "close": 2770.021973, "volume": 17900}, "trend_line": 2504.17662, "activity_lines": {"activity_5": 2817.469759, "activity_10": 2789.965141, "activity_20": 2638.310802, "activity_30": 2568.457463}, "trend_signal": 1, "fair_value": 2384.963975, "relative_strength": 12.129373, "rate_of_change": 0.2940664140652355, "market_dynamics": 1.038298, "expectation": {"probability": 44.0194, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2721.998107, "high": 2732.563252, "low": 2382.949162, "close": 2392.553955, "volume": 39900}, "trend_line": 2502.676082, "activity_lines": {"activity_5": 2677.880176, "activity_10": 2732.16179, "activity_20": 2624.888613, "activity_30": 2561.256001}, "trend_signal": 1, "fair_value": 2385.100342, "relative_strength": 6.304579, "rate_of_change": -0.059921412412205693, "market_dynamics": 0.645396, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2114.975488, "high": 2563.519032, "low": 2065.030563, "close": 2288.821777, "volume": 49400}, "trend_line": 2499.904395, "activity_lines": {"activity_5": 2525.484049, "activity_10": 2654.432781, "activity_20": 2601.407674, "activity_30": 2547.458949}, "trend_signal": 1, "fair_value": 2382.436725, "relative_strength": 2.313144, "rate_of_change": -0.11074893071199811, "market_dynamics": 0.281618, "expectation": {"probability": 51.5324, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2336.846007, "high": 2435.775394, "low": 2300.347796, "close": 2381.028076, "volume": 8400}, "trend_line": 2496.149968, "activity_lines": {"activity_5": 2443.010921, "activity_10": 2595.895947, "activity_20": 2586.963903, "activity_30": 2539.789509}, "trend_signal": 0, "fair_value": 2381.425888, "relative_strength": 3.034908, "rate_of_change": -0.15018282329152233, "market_dynamics": -0.112322, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2388.71191, "high": 2454.024389, "low": 2321.478362, "close": 2407.921387, "volume": 9800}, "trend_line": 2492.436361, "activity_lines": {"activity_5": 2399.020964, "activity_10": 2545.933554, "activity_20": 2574.898452, "activity_30": 2534.097343}, "trend_signal": 0, "fair_value": 2380.819516, "relative_strength": 1.421929, "rate_of_change": -0.14877339292941624, "market_dynamics": -0.447209, "expectation": {"probability": 41.556, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2401.198002, "high": 2528.941956, "low": 2382.948898, "close": 2494.364258, "volume": 14100}, "trend_line": 2488.942245, "activity_lines": {"activity_5": 2414.452572, "activity_10": 2514.58695, "activity_20": 2571.147981, "activity_30": 2534.221723}, "trend_signal": 0, "fair_value": 2380.976124, "relative_strength": 1.891484, "rate_of_change": -0.140188774914115, "market_dynamics": -0.543031, "expectation": {"probability": 37.8745, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2638.436491, "high": 2862.228155, "low": 2593.293966, "close": 2792.113281, "volume": 50800}, "trend_line": 2496.450545, "activity_lines": {"activity_5": 2547.511035, "activity_10": 2549.12931, "activity_20": 2595.182847, "activity_30": 2553.781145}, "trend_signal": 1, "fair_value": 2383.731787, "relative_strength": 11.832647, "rate_of_change": 0.30166630081848134, "market_dynamics": -0.441052, "expectation": {"probability": 45.0993, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2823.808821, "high": 2900.647156, "low": 2746.010378, "close": 2749.852295, "volume": 19200}, "trend_line": 2508.697949, "activity_lines": {"activity_5": 2639.845215, "activity_10": 2574.660645, "activity_20": 2612.851118, "activity_30": 2570.129645}, "trend_signal": 1, "fair_value": 2386.280363, "relative_strength": 9.257491, "rate_of_change": 0.4905926946772235, "market_dynamics": -0.344552, "expectation": {"probability": 40.3567, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2744.089177, "high": 2804.599306, "low": 2647.080775, "close": 2714.314209, "volume": 11400}, "trend_line": 2520.648063, "activity_lines": {"activity_5": 2689.597998, "activity_10": 2596.035653, "activity_20": 2625.17726, "activity_30": 2583.39521}, "trend_signal": 1, "fair_value": 2388.177603, "relative_strength": 9.451103, "rate_of_change": 0.47634726232242053, "market_dynamics": -0.250525, "expectation": {"probability": 39.6753, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2697.025725, "high": 2829.24432, "low": 2690.302371, "close": 2809.865967, "volume": 16600}, "trend_line": 2535.719857, "activity_lines": {"activity_5": 2748.982292, "activity_10": 2636.774525, "activity_20": 2644.874706, "activity_30": 2602.05443}, "trend_signal": 1, "fair_value": 2389.943579, "relative_strength": 10.717293, "rate_of_change": 0.5979332942680604, "market_dynamics": -0.199477, "expectation": {"probability": 44.3467, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2809.865892, "high": 3197.433642, "low": 2734.290283, "close": 2836.99585, "volume": 105600}, "trend_line": 2551.252328, "activity_lines": {"activity_5": 2790.613574, "activity_10": 2683.485458, "activity_20": 2665.324255, "activity_30": 2621.491591}, "trend_signal": 1, "fair_value": 2392.287566, "relative_strength": 12.239037, "rate_of_change": 0.6125468062696954, "market_dynamics": -0.051384, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2885.441514, "high": 3090.852539, "low": 2810.834732, "close": 3090.852539, "volume": 47300}, "trend_line": 2575.785409, "activity_lines": {"activity_5": 2894.021647, "activity_10": 2775.134446, "activity_20": 2707.440902, "activity_30": 2656.304507}, "trend_signal": 1, "fair_value": 2396.411109, "relative_strength": 21.508219, "rate_of_change": 0.9616093528166312, "market_dynamics": 0.205042, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3100.5417, "high": 3488.109254, "low": 3052.095735, "close": 3168.366211, "volume": 77400}, "trend_line": 2603.31425, "activity_lines": {"activity_5": 3003.35166, "activity_10": 2868.180491, "activity_20": 2753.335575, "activity_30": 2694.535527}, "trend_signal": 1, "fair_value": 2400.604006, "relative_strength": 22.283184, "rate_of_change": 1.0687552194298429, "market_dynamics": 0.578745, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3168.365987, "high": 3585.001269, "low": 3119.920023, "close": 3405.751221, "volume": 59600}, "trend_line": 2638.752328, "activity_lines": {"activity_5": 3163.909082, "activity_10": 2988.39573, "activity_20": 2818.285783, "activity_30": 2746.305654}, "trend_signal": 1, "fair_value": 2406.593861, "relative_strength": 25.187663, "rate_of_change": 1.3612677762586722, "market_dynamics": 1.039023, "expectation": {"probability": 46.8666, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3410.595917, "high": 3686.737773, "low": 3265.257927, "close": 3463.886475, "volume": 97100}, "trend_line": 2673.374878, "activity_lines": {"activity_5": 3297.749121, "activity_10": 3100.549685, "activity_20": 2884.858101, "activity_30": 2799.540115}, "trend_signal": 1, "fair_value": 2412.891955, "relative_strength": 27.726544, "rate_of_change": 1.3120803204081548, "market_dynamics": 1.330036, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3531.710789, "high": 4607.210951, "low": 3517.177, "close": 4117.906738, "volume": 287800}, "trend_line": 2731.494946, "activity_lines": {"activity_5": 3605.994548, "activity_10": 3312.41705, "activity_20": 3009.448894, "activity_30": 2892.735719}, "trend_signal": 1, "fair_value": 2424.132121, "relative_strength": 51.168793, "rate_of_change": 2.1740335961965944, "market_dynamics": 1.56329, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3846.609505, "high": 4050.082552, "low": 3638.291992, "close": 3638.291992, "volume": 162400}, "trend_line": 2776.093083, "activity_lines": {"activity_5": 3668.974333, "activity_10": 3407.56278, "activity_20": 3083.709047, "activity_30": 2951.238754}, "trend_signal": 1, "fair_value": 2432.678508, "relative_strength": 31.86314, "rate_of_change": 1.6327373061886825, "market_dynamics": 1.63338, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3696.427235, "high": 4432.80573, "low": 3599.535333, "close": 4398.893555, "volume": 194700}, "trend_line": 2844.763973, "activity_lines": {"activity_5": 3948.992009, "activity_10": 3625.614635, "activity_20": 3226.030419, "activity_30": 3055.935559}, "trend_signal": 1, "fair_value": 2445.883855, "relative_strength": 51.683315, "rate_of_change": 2.4736522856715704, "market_dynamics": 1.684504, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4713.792431, "high": 4738.015413, "low": 4108.217806, "close": 4486.096191, "volume": 249600}, "trend_line": 2915.925415, "activity_lines": {"activity_5": 4176.042073, "activity_10": 3829.538947, "activity_20": 3369.407954, "activity_30": 3161.82796}, "trend_signal": 1, "fair_value": 2459.700903, "relative_strength": 55.374812, "rate_of_change": 2.501488442464892, "market_dynamics": 1.703543, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4350.447558, "high": 4553.920639, "low": 4263.244792, "close": 4394.048828, "volume": 102700}, "trend_line": 2981.553377, "activity_lines": {"activity_5": 4300.386686, "activity_10": 3984.513157, "activity_20": 3496.103421, "activity_30": 3257.190761}, "trend_signal": 1, "fair_value": 2472.933758, "relative_strength": 46.990788, "rate_of_change": 2.250673548177844, "market_dynamics": 1.609265, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4432.805506, "high": 4718.63668, "low": 4389.20414, "close": 4563.609863, "volume": 101900}, "trend_line": 3056.675285, "activity_lines": {"activity_5": 4419.24082, "activity_10": 4141.513321, "activity_20": 3631.676043, "activity_30": 3359.258921}, "trend_signal": 1, "fair_value": 2487.282824, "relative_strength": 45.651599, "rate_of_change": 2.5195560334253115, "market_dynamics": 1.555222, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4699.258789, "high": 4951.177817, "low": 4360.136719, "close": 4360.136719, "volume": 88400}, "trend_line": 3124.214356, "activity_lines": {"activity_5": 4440.557031, "activity_10": 4230.125386, "activity_20": 3739.329375, "activity_30": 3443.353207}, "trend_signal": 1, "fair_value": 2500.397855, "relative_strength": 40.254967, "rate_of_change": 2.209559887876679, "market_dynamics": 1.38265, "expectation": {"probability": 50.2623, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4408.582906, "high": 4694.414098, "low": 4408.582906, "close": 4621.745117, "volume": 81100}, "trend_line": 3197.528247, "activity_lines": {"activity_5": 4500.95306, "activity_10": 4343.22472, "activity_20": 3862.528351, "activity_30": 3539.968095}, "trend_signal": 1, "fair_value": 2515.207432, "relative_strength": 46.740036, "rate_of_change": 2.346634470173347, "market_dynamics": 1.226042, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4650.8125, "high": 5174.028906, "low": 4524.852995, "close": 4941.488281, "volume": 118100}, "trend_line": 3276.12155, "activity_lines": {"activity_5": 4653.073372, "activity_10": 4488.034104, "activity_20": 4005.069897, "activity_30": 3652.481646}, "trend_signal": 1, "fair_value": 2532.336042, "relative_strength": 53.874798, "rate_of_change": 2.4579392871271057, "market_dynamics": 1.199736, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4941.488613, "high": 5038.380547, "low": 4311.690946, "close": 4403.738281, "volume": 86000}, "trend_line": 3337.334123, "activity_lines": {"activity_5": 4595.584212, "activity_10": 4507.148269, "activity_20": 4084.204491, "activity_30": 3725.231112}, "trend_signal": 1, "fair_value": 2546.386501, "relative_strength": 30.642727, "rate_of_change": 1.868446334050098, "market_dynamics": 1.005742, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4374.670341, "high": 4374.670341, "low": 4030.704102, "close": 4113.062012, "volume": 60100}, "trend_line": 3369.743953, "activity_lines": {"activity_5": 4440.556999, "activity_10": 4456.323988, "activity_20": 4126.15174, "activity_30": 3775.278073}, "trend_signal": 1, "fair_value": 2558.579509, "relative_strength": 20.491557, "rate_of_change": 0.9711293147617529, "market_dynamics": 0.712345, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4146.974413, "high": 4229.33255, "low": 3958.035173, "close": 3967.724365, "volume": 35400}, "trend_line": 3411.364209, "activity_lines": {"activity_5": 4267.120426, "activity_10": 4379.162766, "activity_20": 4146.549225, "activity_30": 3813.857454}, "trend_signal": 1, "fair_value": 2569.840864, "relative_strength": 14.736096, "rate_of_change": 1.2351162753165923, "market_dynamics": 0.296073, "expectation": {"probability": 49.609, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3953.190722, "high": 4045.238055, "low": 3720.650065, "close": 3744.873047, "volume": 44900}, "trend_line": 3440.305469, "activity_lines": {"activity_5": 4045.560905, "activity_10": 4255.493444, "activity_20": 4140.124626, "activity_30": 3835.374154}, "trend_signal": 1, "fair_value": 2579.790815, "relative_strength": 6.918819, "rate_of_change": 0.8483778988958742, "market_dynamics": -0.24537, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3812.697363, "high": 4050.082653, "low": 3807.852686, "close": 3822.386475, "volume": 43300}, "trend_line": 3473.591382, "activity_lines": {"activity_5": 3908.297331, "activity_10": 4157.808754, "activity_20": 4136.344064, "activity_30": 3860.024541}, "trend_signal": 1, "fair_value": 2590.126373, "relative_strength": 3.486846, "rate_of_change": 0.9675278343720869, "market_dynamics": -0.604553, "expectation": {"probability": 50.763, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3754.562417, "high": 4970.555827, "low": 3744.873224, "close": 4718.636719, "volume": 181500}, "trend_line": 3535.311589, "activity_lines": {"activity_5": 4144.390625, "activity_10": 4235.146103, "activity_20": 4212.644134, "activity_30": 3940.350047}, "trend_signal": 1, "fair_value": 2606.283258, "relative_strength": 27.893648, "rate_of_change": 1.7768413210555298, "market_dynamics": -0.565553, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4781.616569, "high": 5309.67767, "low": 4660.501661, "close": 5270.920898, "volume": 113900}, "trend_line": 3618.674886, "activity_lines": {"activity_5": 4543.585417, "activity_10": 4406.997159, "activity_20": 4332.453312, "activity_30": 4052.324841}, "trend_signal": 1, "fair_value": 2626.085845, "relative_strength": 36.371134, "rate_of_change": 2.3580183783342297, "market_dynamics": -0.35802, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5329.056124, "high": 5464.704825, "low": 4563.609701, "close": 4631.434082, "volume": 97100}, "trend_line": 3693.304224, "activity_lines": {"activity_5": 4652.427344, "activity_10": 4449.717685, "activity_20": 4379.768865, "activity_30": 4117.664144}, "trend_signal": 1, "fair_value": 2641.953139, "relative_strength": 11.986519, "rate_of_change": 2.0623388491938757, "market_dynamics": -0.207916, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4713.792219, "high": 4713.792219, "low": 4311.690787, "close": 4418.271973, "volume": 52500}, "trend_line": 3764.285897, "activity_lines": {"activity_5": 4645.96792, "activity_10": 4448.748784, "activity_20": 4399.447162, "activity_30": 4164.436257}, "trend_signal": 1, "fair_value": 2656.629706, "relative_strength": 10.618012, "rate_of_change": 1.9219016007060516, "market_dynamics": -0.149071, "expectation": {"probability": 49.1043, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4486.096385, "high": 4830.062863, "low": 4486.096385, "close": 4752.549316, "volume": 42800}, "trend_line": 3843.336605, "activity_lines": {"activity_5": 4706.041016, "activity_10": 4512.257093, "activity_20": 4445.009464, "activity_30": 4228.195187}, "trend_signal": 1, "fair_value": 2673.525214, "relative_strength": 17.798126, "rate_of_change": 2.1000187064165425, "market_dynamics": -0.249093, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4805.839844, "high": 4805.839844, "low": 4374.67054, "close": 4452.184082, "volume": 46500}, "trend_line": 3911.478695, "activity_lines": {"activity_5": 4603.98151, "activity_10": 4524.588796, "activity_20": 4455.55223, "activity_30": 4267.475669}, "trend_signal": 1, "fair_value": 2688.302036, "relative_strength": 13.498412, "rate_of_change": 1.772993026719288, "market_dynamics": -0.485773, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4534.541986, "high": 4820.579685, "low": 4302.001371, "close": 4676.310547, "volume": 33500}, "trend_line": 3984.210238, "activity_lines": {"activity_5": 4594.394336, "activity_10": 4576.789933, "activity_20": 4482.734194, "activity_30": 4316.81966}, "trend_signal": 1, "fair_value": 2703.741432, "relative_strength": 14.483733, "rate_of_change": 1.8594385569061713, "market_dynamics": -0.523735, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4706.15934, "high": 4706.15934, "low": 4298.225728, "close": 4407.671387, "volume": 59700}, "trend_line": 4038.062175, "activity_lines": {"activity_5": 4534.901465, "activity_10": 4569.906703, "activity_20": 4481.67241, "activity_30": 4344.139734}, "trend_signal": 1, "fair_value": 2717.435104, "relative_strength": 6.760542, "rate_of_change": 1.3516339194749065, "market_dynamics": -0.529967, "expectation": {"probability": 49.2811, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4452.444632, "high": 4676.310159, "low": 4352.948275, "close": 4457.419434, "volume": 32000}, "trend_line": 4094.981079, "activity_lines": {"activity_5": 4506.908789, "activity_10": 4564.069536, "activity_20": 4481.684824, "activity_30": 4371.195041}, "trend_signal": 1, "fair_value": 2731.719947, "relative_strength": 6.54371, "rate_of_change": 1.409559871375683, "market_dynamics": -0.651761, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4412.646028, "high": 4487.268002, "low": 4124.107802, "close": 4268.376953, "volume": 44800}, "trend_line": 4146.783171, "activity_lines": {"activity_5": 4413.292123, "activity_10": 4510.90562, "activity_20": 4463.414497, "activity_30": 4382.381872}, "trend_signal": 1, "fair_value": 2745.207305, "relative_strength": 4.113113, "rate_of_change": 1.265014196662663, "market_dynamics": -0.725803, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4253.452382, "high": 4706.159036, "low": 4193.754805, "close": 4671.335449, "volume": 54000}, "trend_line": 4208.832153, "activity_lines": {"activity_5": 4486.273112, "activity_10": 4522.897967, "activity_20": 4484.557929, "activity_30": 4416.223954}, "trend_signal": 1, "fair_value": 2761.550005, "relative_strength": 10.28052, "rate_of_change": 1.4963160464702352, "market_dynamics": -0.69991, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4671.335609, "high": 4875.302339, "low": 4576.814441, "close": 4696.209473, "volume": 40900}, "trend_line": 4270.805941, "activity_lines": {"activity_5": 4552.935352, "activity_10": 4540.272887, "activity_20": 4506.749902, "activity_30": 4447.667652}, "trend_signal": 1, "fair_value": 2777.921935, "relative_strength": 10.894957, "rate_of_change": 1.472469933395306, "market_dynamics": -0.640152, "expectation": {"probability": 51.2642, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4716.108543, "high": 5004.64684, "low": 4701.184148, "close": 4790.730957, "volume": 55300}, "trend_line": 4327.468555, "activity_lines": {"activity_5": 4649.778158, "activity_10": 4585.28283, "activity_20": 4537.312495, "activity_30": 4481.211202}, "trend_signal": 1, "fair_value": 2794.538714, "relative_strength": 8.885688, "rate_of_change": 1.3267428860683221, "market_dynamics": -0.470843, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4959.873657, "high": 5074.294242, "low": 4218.628938, "close": 4939.974609, "volume": 244400}, "trend_line": 4386.522168, "activity_lines": {"activity_5": 4770.831543, "activity_10": 4654.531676, "activity_20": 4580.038321, "activity_30": 4520.727721}, "trend_signal": 1, "fair_value": 2813.005947, "relative_strength": 7.354076, "rate_of_change": 1.3646225789848643, "market_dynamics": -0.123651, "expectation": {"probability": 52.8608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4954.89921, "high": 4969.823605, "low": 4437.520223, "close": 4865.352539, "volume": 72500}, "trend_line": 4435.175545, "activity_lines": {"activity_5": 4834.84056, "activity_10": 4700.72737, "activity_20": 4614.141904, "activity_30": 4551.620003}, "trend_signal": 1, "fair_value": 2830.621937, "relative_strength": 5.151503, "rate_of_change": 1.1091560725471667, "market_dynamics": -0.131897, "expectation": {"probability": 51.3354, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4775.806341, "high": 4885.251885, "low": 4502.192293, "close": 4581.789063, "volume": 32700}, "trend_line": 4472.438965, "activity_lines": {"activity_5": 4764.530046, "activity_10": 4693.315101, "activity_20": 4621.601993, "activity_30": 4561.07894}, "trend_signal": 1, "fair_value": 2846.769434, "relative_strength": -0.553841, "rate_of_change": 0.8401791456035868, "market_dynamics": -0.309867, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4601.688243, "high": 5104.142851, "low": 4517.116675, "close": 4646.461426, "volume": 164000}, "trend_line": 4490.057454, "activity_lines": {"activity_5": 4721.746745, "activity_10": 4695.304989, "activity_20": 4634.373493, "activity_30": 4572.306195}, "trend_signal": 1, "fair_value": 2863.059221, "relative_strength": -1.298497, "rate_of_change": 0.3939346995649721, "market_dynamics": -0.32145, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4696.209473, "high": 4765.856968, "low": 4546.965553, "close": 4566.864746, "volume": 47800}, "trend_line": 4521.00988, "activity_lines": {"activity_5": 4655.747754, "activity_10": 4683.365465, "activity_20": 4637.024361, "activity_30": 4577.261505}, "trend_signal": 1, "fair_value": 2878.992668, "relative_strength": -7.867889, "rate_of_change": 0.6893547870400999, "market_dynamics": -0.630799, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4616.612965, "high": 4850.428101, "low": 4556.915384, "close": 4596.713379, "volume": 28600}, "trend_line": 4527.603874, "activity_lines": {"activity_5": 4614.622721, "activity_10": 4673.958541, "activity_20": 4639.664905, "activity_30": 4582.145601}, "trend_signal": 1, "fair_value": 2894.756399, "relative_strength": -7.07384, "rate_of_change": 0.1458522360053048, "market_dynamics": -0.784246, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4596.713477, "high": 4800.6803, "low": 4502.192313, "close": 4726.058105, "volume": 21700}, "trend_line": 4535.602604, "activity_lines": {"activity_5": 4639.49668, "activity_10": 4685.536222, "activity_20": 4650.567613, "activity_30": 4594.9491}, "trend_signal": 1, "fair_value": 2911.704397, "relative_strength": -7.890812, "rate_of_change": 0.17666585290140913, "market_dynamics": -0.624652, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4621.587733, "high": 4676.310517, "low": 4109.183468, "close": 4357.92334, "volume": 36700}, "trend_line": 4534.398421, "activity_lines": {"activity_5": 4550.945345, "activity_10": 4621.858833, "activity_20": 4622.106669, "activity_30": 4583.485922}, "trend_signal": 1, "fair_value": 2926.162341, "relative_strength": -10.141461, "rate_of_change": -0.026549570258599095, "market_dynamics": -0.900581, "expectation": {"probability": 53.1557, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4278.326499, "high": 4452.444572, "low": 4044.510981, "close": 4218.628906, "volume": 32800}, "trend_line": 4522.899056, "activity_lines": {"activity_5": 4430.886914, "activity_10": 4538.553587, "activity_20": 4582.09727, "activity_30": 4563.113695}, "trend_signal": 0, "fair_value": 2939.715532, "relative_strength": -10.145501, "rate_of_change": -0.25360288030145445, "market_dynamics": -1.019715, "expectation": {"probability": 57.604, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4218.628861, "high": 4372.84767, "low": 4158.931152, "close": 4158.931152, "volume": 11400}, "trend_line": 4516.192204, "activity_lines": {"activity_5": 4319.4514, "activity_10": 4453.077486, "activity_20": 4541.413286, "activity_30": 4539.631895}, "trend_signal": 0, "fair_value": 2953.170158, "relative_strength": -10.710989, "rate_of_change": -0.14828657277024698, "market_dynamics": -1.127394, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4039.536123, "high": 5920.009904, "low": 3994.762939, "close": 5770.766113, "volume": 214300}, "trend_line": 4554.492904, "activity_lines": {"activity_5": 4772.489778, "activity_10": 4672.149556, "activity_20": 4656.487407, "activity_30": 4620.572147}, "trend_signal": 1, "fair_value": 2976.667027, "relative_strength": 22.984764, "rate_of_change": 0.8480750656731744, "market_dynamics": -0.750177, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5571.774241, "high": 5701.119, "low": 5183.739856, "close": 5472.27832, "volume": 55700}, "trend_line": 4572.185905, "activity_lines": {"activity_5": 5047.762044, "activity_10": 4821.845818, "activity_20": 4736.693671, "activity_30": 4679.784109}, "trend_signal": 1, "fair_value": 2998.250512, "relative_strength": 16.352267, "rate_of_change": 0.3884735660574113, "market_dynamics": -0.230867, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5442.429199, "high": 5939.909016, "low": 5124.042116, "close": 5442.429199, "volume": 208300}, "trend_line": 4606.808936, "activity_lines": {"activity_5": 5263.336588, "activity_10": 4955.079954, "activity_20": 4810.62988, "activity_30": 4735.928838}, "trend_signal": 1, "fair_value": 3017.748595, "relative_strength": 7.351246, "rate_of_change": 0.7572533514470051, "market_dynamics": 0.393006, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5482.227559, "high": 6337.893129, "low": 5372.782, "close": 5790.665039, "volume": 108800}, "trend_line": 4662.729036, "activity_lines": {"activity_5": 5522.689355, "activity_10": 5135.981694, "activity_20": 4913.015955, "activity_30": 4812.306651}, "trend_signal": 1, "fair_value": 3040.266179, "relative_strength": 10.46233, "rate_of_change": 1.2138575915968781, "market_dynamics": 1.047133, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5691.169339, "high": 5820.514097, "low": 5502.12697, "close": 5601.623047, "volume": 26300}, "trend_line": 4717.192326, "activity_lines": {"activity_5": 5614.225716, "activity_10": 5261.70846, "activity_20": 4992.091581, "activity_30": 4872.880458}, "trend_signal": 1, "fair_value": 3061.879742, "relative_strength": 4.048325, "rate_of_change": 1.1680560800231028, "market_dynamics": 0.968694, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5502.126642, "high": 5641.420988, "low": 5342.933105, "close": 5342.933105, "volume": 17200}, "trend_line": 4770.460994, "activity_lines": {"activity_5": 5523.352637, "activity_10": 5321.586905, "activity_20": 5040.844585, "activity_30": 4913.250831}, "trend_signal": 1, "fair_value": 3081.80544, "relative_strength": -0.884374, "rate_of_change": 1.129245201778099, "market_dynamics": 0.881459, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5342.933546, "high": 5512.076694, "low": 5143.941532, "close": 5243.4375, "volume": 26100}, "trend_line": 4817.829362, "activity_lines": {"activity_5": 5427.836556, "activity_10": 5349.807608, "activity_20": 5075.905085, "activity_30": 4943.765444}, "trend_signal": 1, "fair_value": 3100.898021, "relative_strength": -7.873321, "rate_of_change": 0.9929515839156313, "market_dynamics": 0.659019, "expectation": {"probability": 49.0986, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5263.336536, "high": 5362.832367, "low": 5064.344727, "close": 5064.344727, "volume": 15500}, "trend_line": 4829.352962, "activity_lines": {"activity_5": 5287.878939, "activity_10": 5336.059091, "activity_20": 5089.265985, "activity_30": 4959.669661}, "trend_signal": 1, "fair_value": 3119.114843, "relative_strength": -9.31508, "rate_of_change": 0.23918655340702646, "market_dynamics": 0.353101, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5014.596854, "high": 5084.244033, "low": 4497.217429, "close": 4944.949707, "volume": 57600}, "trend_line": 4818.487256, "activity_lines": {"activity_5": 5133.328613, "activity_10": 5287.758363, "activity_20": 5089.384459, "activity_30": 4967.127516}, "trend_signal": 1, "fair_value": 3136.412418, "relative_strength": -14.242018, "rate_of_change": -0.22499299772654702, "market_dynamics": 0.166701, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5114.09271, "high": 5163.840694, "low": 4755.0, "close": 4795.0, "volume": 42600}, "trend_line": 4823.939453, "activity_lines": {"activity_5": 4985.176074, "activity_10": 5198.988219, "activity_20": 5074.03753, "activity_30": 4965.612209}, "trend_signal": 1, "fair_value": 3152.646988, "relative_strength": -20.562753, "rate_of_change": 0.11315163266667387, "market_dynamics": -0.032509, "expectation": {"probability": 49.6028, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9f688ea-244e-439c-a2fb-930a8f5095e6/", "share_image": "https://sharemaestro.com/terminal/c9f688ea-244e-439c-a2fb-930a8f5095e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}