{"ticker": {"uuid": "c9fbc6c4-3bb9-4260-b37a-1d7d63f3ffd2", "symbol": "SAX", "name": "Str\u00f6er SE & Co. KGaA", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAX rose 12.92%, moving from 33.35 to 37.66. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.68 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 50.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.66"}, {"label": "12-Week Change", "value": "12.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.25%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.68"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.060001, "high": 38.34, "low": 37.16, "close": 37.66, "volume": 0}, "trend_line": 35.307666, "activity_lines": {"activity_5": 38.004, "activity_10": 37.242182, "activity_20": 35.582714, "activity_30": 35.400258}, "trend_signal": 1, "fair_value": 46.094989, "relative_strength": -21.678939, "rate_of_change": -0.027371829010985383, "market_dynamics": 1.323575, "expectation": {"probability": 50.2463, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.472676, "high": 41.472676, "low": 40.332532, "close": 40.439423, "volume": 0}, "trend_line": 42.838766, "activity_lines": {"activity_5": 41.103317, "activity_10": 41.816984, "activity_20": 43.003383, "activity_30": 43.228248}, "trend_signal": 0, "fair_value": 50.688409, "relative_strength": -1.691147, "rate_of_change": -0.16191993692214135, "market_dynamics": -1.058279, "expectation": {"probability": 38.3829, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.54631, "high": 40.902602, "low": 39.940605, "close": 39.940605, "volume": 0}, "trend_line": 42.825702, "activity_lines": {"activity_5": 40.637757, "activity_10": 41.387811, "activity_20": 42.614937, "activity_30": 43.04127}, "trend_signal": 0, "fair_value": 50.610265, "relative_strength": -3.627969, "rate_of_change": -0.030495743037976315, "market_dynamics": -1.183558, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.958421, "high": 40.029678, "low": 38.586689, "close": 39.01424, "volume": 0}, "trend_line": 42.79601, "activity_lines": {"activity_5": 40.005928, "activity_10": 40.845271, "activity_20": 42.161213, "activity_30": 42.795369}, "trend_signal": 0, "fair_value": 50.550379, "relative_strength": -1.856389, "rate_of_change": -0.06933219681955748, "market_dynamics": -1.321654, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.01424, "high": 39.726826, "low": 39.01424, "close": 39.673386, "volume": 0}, "trend_line": 42.782946, "activity_lines": {"activity_5": 39.776711, "activity_10": 40.499018, "activity_20": 41.805045, "activity_30": 42.593909}, "trend_signal": 0, "fair_value": 50.494719, "relative_strength": -3.177095, "rate_of_change": -0.030526210270536817, "market_dynamics": -1.460348, "expectation": {"probability": 37.7589, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.815908, "high": 39.815908, "low": 38.413067, "close": 38.82251, "volume": 0}, "trend_line": 42.785463, "activity_lines": {"activity_5": 39.34463, "activity_10": 40.059925, "activity_20": 41.397364, "activity_30": 42.338397}, "trend_signal": 0, "fair_value": 50.438189, "relative_strength": -3.971653, "rate_of_change": 0.0058831853234170405, "market_dynamics": -1.556775, "expectation": {"probability": 37.6662, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.859729, "high": 39.901947, "low": 38.859729, "close": 39.753059, "volume": 0}, "trend_line": 42.867691, "activity_lines": {"activity_5": 39.402972, "activity_10": 39.883879, "activity_20": 41.111879, "activity_30": 42.142758}, "trend_signal": 0, "fair_value": 50.38737, "relative_strength": -3.146145, "rate_of_change": 0.1921867714742286, "market_dynamics": -1.545827, "expectation": {"probability": 38.2625, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.678615, "high": 40.441666, "low": 39.343616, "close": 39.604176, "volume": 0}, "trend_line": 42.908139, "activity_lines": {"activity_5": 39.457444, "activity_10": 39.74118, "activity_20": 40.845387, "activity_30": 41.932209}, "trend_signal": 0, "fair_value": 50.338398, "relative_strength": -4.957079, "rate_of_change": 0.09435544359036697, "market_dynamics": -1.491897, "expectation": {"probability": 38.3383, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.622784, "high": 40.553333, "low": 39.045839, "close": 40.553333, "volume": 0}, "trend_line": 42.963005, "activity_lines": {"activity_5": 39.85073, "activity_10": 39.81604, "activity_20": 40.713351, "activity_30": 41.780286}, "trend_signal": 0, "fair_value": 50.301368, "relative_strength": -2.753112, "rate_of_change": 0.12786851464241802, "market_dynamics": -1.285373, "expectation": {"probability": 38.4511, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.664997, "high": 41.167497, "low": 40.664997, "close": 40.962772, "volume": 0}, "trend_line": 42.894346, "activity_lines": {"activity_5": 40.27789, "activity_10": 39.987241, "activity_20": 40.64861, "activity_30": 41.651239}, "trend_signal": 0, "fair_value": 50.26085, "relative_strength": -1.435524, "rate_of_change": -0.15980958501390627, "market_dynamics": -0.941805, "expectation": {"probability": 38.6996, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.818878, "high": 42.116653, "low": 41.316383, "close": 41.558323, "volume": 0}, "trend_line": 42.837225, "activity_lines": {"activity_5": 40.817608, "activity_10": 40.265307, "activity_20": 40.66291, "activity_30": 41.565044}, "trend_signal": 0, "fair_value": 50.195878, "relative_strength": 1.715396, "rate_of_change": -0.1331667348419351, "market_dynamics": -0.518553, "expectation": {"probability": 38.2193, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.595548, "high": 42.712208, "low": 40.776663, "close": 40.999996, "volume": 0}, "trend_line": 42.708939, "activity_lines": {"activity_5": 40.988829, "activity_10": 40.441273, "activity_20": 40.633467, "activity_30": 41.446513}, "trend_signal": 0, "fair_value": 50.135222, "relative_strength": 1.318499, "rate_of_change": -0.29947318016046953, "market_dynamics": -0.099946, "expectation": {"probability": 38.9258, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.037217, "high": 41.316383, "low": 38.561954, "close": 38.766678, "volume": 0}, "trend_line": 42.509179, "activity_lines": {"activity_5": 40.332481, "activity_10": 40.200989, "activity_20": 40.402232, "activity_30": 41.192173}, "trend_signal": 0, "fair_value": 50.044458, "relative_strength": -3.575907, "rate_of_change": -0.467724098695118, "market_dynamics": 0.022696, "expectation": {"probability": 43.6017, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.766676, "high": 39.436673, "low": 38.766676, "close": 39.138901, "volume": 0}, "trend_line": 42.269866, "activity_lines": {"activity_5": 39.856042, "activity_10": 40.049726, "activity_20": 40.226458, "activity_30": 40.974736}, "trend_signal": 0, "fair_value": 49.957354, "relative_strength": -4.784021, "rate_of_change": -0.5629678239610385, "market_dynamics": 0.074678, "expectation": {"probability": 44.4938, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.343616, "high": 39.771671, "low": 38.896953, "close": 39.771671, "volume": 227}, "trend_line": 42.066491, "activity_lines": {"activity_5": 39.684821, "activity_10": 40.011245, "activity_20": 40.130375, "activity_30": 40.813562}, "trend_signal": 0, "fair_value": 49.865647, "relative_strength": -2.393229, "rate_of_change": -0.48113471663241414, "market_dynamics": 0.104988, "expectation": {"probability": 45.1273, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.274167, "high": 41.037215, "low": 39.548336, "close": 39.660004, "volume": 0}, "trend_line": 41.859395, "activity_lines": {"activity_5": 39.555784, "activity_10": 39.950675, "activity_20": 40.039391, "activity_30": 40.658305}, "trend_signal": 0, "fair_value": 49.759978, "relative_strength": -3.950391, "rate_of_change": -0.4923063347499081, "market_dynamics": 0.060329, "expectation": {"probability": 44.5447, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.492503, "high": 40.534721, "low": 39.306396, "close": 40.423054, "volume": 0}, "trend_line": 41.649526, "activity_lines": {"activity_5": 39.807652, "activity_10": 40.013614, "activity_20": 40.041672, "activity_30": 40.565638}, "trend_signal": 0, "fair_value": 49.699445, "relative_strength": -1.479352, "rate_of_change": -0.5013665391007148, "market_dynamics": 0.224859, "expectation": {"probability": 45.2564, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.664999, "high": 40.664999, "low": 39.138901, "close": 39.138901, "volume": 0}, "trend_line": 41.325594, "activity_lines": {"activity_5": 39.669932, "activity_10": 39.830888, "activity_20": 39.934286, "activity_30": 40.403662}, "trend_signal": 0, "fair_value": 49.607247, "relative_strength": -4.814732, "rate_of_change": -0.7777567504609758, "market_dynamics": 0.279146, "expectation": {"probability": 44.7695, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.516109, "high": 40.516109, "low": 39.008619, "close": 39.473892, "volume": 0}, "trend_line": 41.091509, "activity_lines": {"activity_5": 39.61906, "activity_10": 39.71753, "activity_20": 39.872801, "activity_30": 40.284197}, "trend_signal": 0, "fair_value": 49.509809, "relative_strength": -2.457902, "rate_of_change": -0.5664407388796403, "market_dynamics": 0.231433, "expectation": {"probability": 45.2649, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.250564, "high": 41.297771, "low": 39.250564, "close": 40.013611, "volume": 0}, "trend_line": 40.903622, "activity_lines": {"activity_5": 39.725763, "activity_10": 39.721928, "activity_20": 39.873593, "activity_30": 40.214656}, "trend_signal": 0, "fair_value": 49.437737, "relative_strength": -1.848945, "rate_of_change": -0.45724044838558614, "market_dynamics": 0.343432, "expectation": {"probability": 45.8522, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.1625, "high": 41.8561, "low": 40.1625, "close": 41.688602, "volume": 0}, "trend_line": 40.841936, "activity_lines": {"activity_5": 40.374666, "activity_10": 40.048128, "activity_20": 40.038057, "activity_30": 40.265299}, "trend_signal": 0, "fair_value": 49.385061, "relative_strength": 6.024184, "rate_of_change": -0.15080816070518568, "market_dynamics": 0.527005, "expectation": {"probability": 46.7932, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.07444, "high": 41.651376, "low": 40.329998, "close": 40.478886, "volume": 0}, "trend_line": 40.74824, "activity_lines": {"activity_5": 40.48509, "activity_10": 40.152011, "activity_20": 40.086536, "activity_30": 40.241877}, "trend_signal": 0, "fair_value": 49.335838, "relative_strength": 3.215623, "rate_of_change": -0.22941126003428003, "market_dynamics": 0.696541, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.720832, "high": 41.818878, "low": 40.088062, "close": 41.818878, "volume": 0}, "trend_line": 40.709898, "activity_lines": {"activity_5": 41.038457, "activity_10": 40.509003, "activity_20": 40.262446, "activity_30": 40.31095}, "trend_signal": 0, "fair_value": 49.286782, "relative_strength": 0.877463, "rate_of_change": -0.09409486152039964, "market_dynamics": 0.991417, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.837488, "high": 46.853146, "low": 40.944162, "close": 46.080795, "volume": 0}, "trend_line": 40.805308, "activity_lines": {"activity_5": 42.833797, "activity_10": 41.585395, "activity_20": 40.835308, "activity_30": 40.65746}, "trend_signal": 0, "fair_value": 49.192147, "relative_strength": 10.37714, "rate_of_change": 0.23436560808871099, "market_dynamics": 1.265048, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.573983, "high": 48.155918, "low": 46.434402, "close": 48.016335, "volume": 50}, "trend_line": 40.969986, "activity_lines": {"activity_5": 44.833858, "activity_10": 42.887487, "activity_20": 41.558856, "activity_30": 41.122687}, "trend_signal": 1, "fair_value": 49.102024, "relative_strength": 12.177132, "rate_of_change": 0.40357004534802704, "market_dynamics": 1.422925, "expectation": {"probability": 45.019, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.760777, "high": 49.319107, "low": 48.528141, "close": 49.319107, "volume": 0}, "trend_line": 41.147804, "activity_lines": {"activity_5": 46.73466, "activity_10": 44.276544, "activity_20": 42.366751, "activity_30": 41.66134}, "trend_signal": 1, "fair_value": 49.022357, "relative_strength": 15.449083, "rate_of_change": 0.43402016295539386, "market_dynamics": 1.626907, "expectation": {"probability": 44.8224, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.505215, "high": 50.714928, "low": 49.226051, "close": 50.714928, "volume": 0}, "trend_line": 41.402435, "activity_lines": {"activity_5": 48.592036, "activity_10": 45.743766, "activity_20": 43.257596, "activity_30": 42.278574}, "trend_signal": 1, "fair_value": 48.935058, "relative_strength": 15.984799, "rate_of_change": 0.6188203871098352, "market_dynamics": 1.696289, "expectation": {"probability": 45.0341, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.040619, "high": 51.040619, "low": 49.412159, "close": 49.412159, "volume": 0}, "trend_line": 41.646895, "activity_lines": {"activity_5": 49.332753, "activity_10": 46.786996, "activity_20": 43.972169, "activity_30": 42.795331}, "trend_signal": 1, "fair_value": 48.850198, "relative_strength": 12.399995, "rate_of_change": 0.5904483637254758, "market_dynamics": 1.670856, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.644795, "high": 49.644795, "low": 48.24897, "close": 48.481609, "volume": 0}, "trend_line": 41.871025, "activity_lines": {"activity_5": 49.257068, "activity_10": 47.474248, "activity_20": 44.551414, "activity_30": 43.23628}, "trend_signal": 1, "fair_value": 48.743583, "relative_strength": 8.314665, "rate_of_change": 0.5381673711809785, "market_dynamics": 1.563881, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.34203, "high": 49.458691, "low": 48.34203, "close": 48.853832, "volume": 0}, "trend_line": 42.13666, "activity_lines": {"activity_5": 49.145402, "activity_10": 48.065401, "activity_20": 45.128354, "activity_30": 43.686784}, "trend_signal": 1, "fair_value": 48.634616, "relative_strength": 7.656053, "rate_of_change": 0.6344124606455085, "market_dynamics": 1.476372, "expectation": {"probability": 42.6839, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.132995, "high": 49.877434, "low": 48.388554, "close": 49.877434, "volume": 0}, "trend_line": 42.415037, "activity_lines": {"activity_5": 49.319105, "activity_10": 48.681932, "activity_20": 45.765205, "activity_30": 44.186188}, "trend_signal": 1, "fair_value": 48.527211, "relative_strength": 8.711978, "rate_of_change": 0.6606527427660355, "market_dynamics": 1.375745, "expectation": {"probability": 42.6718, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.38924, "high": 50.38924, "low": 48.574669, "close": 48.574669, "volume": 0}, "trend_line": 42.686212, "activity_lines": {"activity_5": 49.02133, "activity_10": 48.912709, "activity_20": 46.238367, "activity_30": 44.583584}, "trend_signal": 1, "fair_value": 48.444088, "relative_strength": 5.868797, "rate_of_change": 0.6393369408118151, "market_dynamics": 1.22622, "expectation": {"probability": 42.3195, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.993414, "high": 49.644799, "low": 48.435085, "close": 48.481609, "volume": 0}, "trend_line": 42.970912, "activity_lines": {"activity_5": 48.83522, "activity_10": 48.97937, "activity_20": 46.666597, "activity_30": 44.957481}, "trend_signal": 1, "fair_value": 48.378265, "relative_strength": 6.473952, "rate_of_change": 0.666960094749098, "market_dynamics": 1.063335, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.574665, "high": 48.667721, "low": 47.969807, "close": 48.202442, "volume": 0}, "trend_line": 43.277185, "activity_lines": {"activity_5": 48.61809, "activity_10": 48.874133, "activity_20": 47.021977, "activity_30": 45.294999}, "trend_signal": 1, "fair_value": 48.296704, "relative_strength": 7.452129, "rate_of_change": 0.7127449377849008, "market_dynamics": 0.849815, "expectation": {"probability": 43.8572, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.853832, "high": 51.366314, "low": 48.853832, "close": 51.319786, "volume": 0}, "trend_line": 43.665398, "activity_lines": {"activity_5": 49.458686, "activity_10": 49.29711, "activity_20": 47.631088, "activity_30": 45.813876}, "trend_signal": 1, "fair_value": 48.234073, "relative_strength": 10.469902, "rate_of_change": 0.8970384741983574, "market_dynamics": 0.720727, "expectation": {"probability": 40.6038, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.296181, "high": 50.761456, "low": 48.993416, "close": 48.993416, "volume": 0}, "trend_line": 44.004429, "activity_lines": {"activity_5": 49.359429, "activity_10": 49.237048, "activity_20": 47.963649, "activity_30": 46.157619}, "trend_signal": 1, "fair_value": 48.15495, "relative_strength": 5.834812, "rate_of_change": 0.7764294281710166, "market_dynamics": 0.519583, "expectation": {"probability": 38.4036, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.993417, "high": 48.993417, "low": 48.155919, "close": 48.807304, "volume": 0}, "trend_line": 44.306237, "activity_lines": {"activity_5": 49.257069, "activity_10": 49.149069, "activity_20": 48.23404, "activity_30": 46.467482}, "trend_signal": 1, "fair_value": 48.073055, "relative_strength": 7.814771, "rate_of_change": 0.6858582348608618, "market_dynamics": 0.302548, "expectation": {"probability": 36.6842, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.086469, "high": 49.644796, "low": 48.760777, "close": 49.319107, "volume": 0}, "trend_line": 44.630068, "activity_lines": {"activity_5": 49.309801, "activity_10": 49.188829, "activity_20": 48.51325, "activity_30": 46.790893}, "trend_signal": 1, "fair_value": 48.008916, "relative_strength": 7.210335, "rate_of_change": 0.7308925829110661, "market_dynamics": 0.104761, "expectation": {"probability": 38.5424, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.319105, "high": 50.017017, "low": 49.179523, "close": 50.017017, "volume": 0}, "trend_line": 44.945524, "activity_lines": {"activity_5": 49.539336, "activity_10": 49.357174, "activity_20": 48.810449, "activity_30": 47.138438}, "trend_signal": 1, "fair_value": 47.933197, "relative_strength": 9.234651, "rate_of_change": 0.7068239286572395, "market_dynamics": -0.148421, "expectation": {"probability": 31.8496, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.017019, "high": 50.017019, "low": 47.876751, "close": 47.876751, "volume": 0}, "trend_line": 45.17599, "activity_lines": {"activity_5": 48.934478, "activity_10": 49.108463, "activity_20": 48.853609, "activity_30": 47.32755}, "trend_signal": 1, "fair_value": 47.849285, "relative_strength": 4.699332, "rate_of_change": 0.5127674115001971, "market_dynamics": -0.355933, "expectation": {"probability": 34.0502, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.062866, "high": 50.110069, "low": 48.062866, "close": 50.110069, "volume": 0}, "trend_line": 45.461048, "activity_lines": {"activity_5": 49.303595, "activity_10": 49.283574, "activity_20": 49.072022, "activity_30": 47.645877}, "trend_signal": 1, "fair_value": 47.780478, "relative_strength": 9.376668, "rate_of_change": 0.6309944729490142, "market_dynamics": -0.41439, "expectation": {"probability": 33.4598, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.156601, "high": 51.319786, "low": 49.551743, "close": 51.319786, "volume": 0}, "trend_line": 45.805041, "activity_lines": {"activity_5": 50.001507, "activity_10": 49.674405, "activity_20": 49.365544, "activity_30": 48.02386}, "trend_signal": 1, "fair_value": 47.724953, "relative_strength": 10.910702, "rate_of_change": 0.7566763529076687, "market_dynamics": -0.334683, "expectation": {"probability": 35.2986, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.366315, "high": 52.576027, "low": 50.761456, "close": 52.576027, "volume": 0}, "trend_line": 46.265353, "activity_lines": {"activity_5": 50.950667, "activity_10": 50.243732, "activity_20": 49.727084, "activity_30": 48.460698}, "trend_signal": 1, "fair_value": 47.68406, "relative_strength": 10.628082, "rate_of_change": 1.0049374259920316, "market_dynamics": -0.183525, "expectation": {"probability": 37.3593, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.436445, "high": 52.576028, "low": 51.878117, "close": 52.576027, "volume": 0}, "trend_line": 46.713257, "activity_lines": {"activity_5": 51.682699, "activity_10": 50.738615, "activity_20": 50.0374, "activity_30": 48.867838}, "trend_signal": 1, "fair_value": 47.651852, "relative_strength": 9.275752, "rate_of_change": 0.9681197072029283, "market_dynamics": 0.071267, "expectation": {"probability": 44.8707, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.343391, "high": 52.343391, "low": 51.366313, "close": 51.505894, "volume": 0}, "trend_line": 47.104398, "activity_lines": {"activity_5": 51.88742, "activity_10": 50.959409, "activity_20": 50.214869, "activity_30": 49.177041}, "trend_signal": 1, "fair_value": 47.615942, "relative_strength": 5.977433, "rate_of_change": 0.8373233320040274, "market_dynamics": 0.178565, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.552424, "high": 53.878795, "low": 51.412839, "close": 53.692684, "volume": 0}, "trend_line": 47.572154, "activity_lines": {"activity_5": 52.579128, "activity_10": 51.574417, "activity_20": 50.583987, "activity_30": 49.602092}, "trend_signal": 1, "fair_value": 47.590365, "relative_strength": 10.556414, "rate_of_change": 0.9930198025245843, "market_dynamics": 0.350276, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.739213, "high": 54.623234, "low": 53.692685, "close": 54.437122, "volume": 0}, "trend_line": 48.039289, "activity_lines": {"activity_5": 53.280141, "activity_10": 52.239336, "activity_20": 51.003177, "activity_30": 50.044993}, "trend_signal": 1, "fair_value": 47.570087, "relative_strength": 12.313622, "rate_of_change": 0.9819504914576687, "market_dynamics": 0.47497, "expectation": {"probability": 44.6038, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.948928, "high": 56.577389, "low": 54.948928, "close": 55.879478, "volume": 0}, "trend_line": 48.597309, "activity_lines": {"activity_5": 54.254116, "activity_10": 53.064141, "activity_20": 51.542009, "activity_30": 50.550811}, "trend_signal": 1, "fair_value": 47.554318, "relative_strength": 14.560819, "rate_of_change": 1.1615908803313184, "market_dynamics": 0.656621, "expectation": {"probability": 45.7525, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.600314, "high": 57.880157, "low": 55.553783, "close": 57.880157, "volume": 0}, "trend_line": 49.210851, "activity_lines": {"activity_5": 55.674755, "activity_10": 54.133427, "activity_20": 52.240586, "activity_30": 51.149705}, "trend_signal": 1, "fair_value": 47.550847, "relative_strength": 16.806756, "rate_of_change": 1.2625020039689756, "market_dynamics": 0.961589, "expectation": {"probability": 46.8545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.740576, "high": 58.903759, "low": 56.810024, "close": 58.903759, "volume": 0}, "trend_line": 49.840522, "activity_lines": {"activity_5": 57.082986, "activity_10": 55.245856, "activity_20": 52.991893, "activity_30": 51.775054}, "trend_signal": 1, "fair_value": 47.571833, "relative_strength": 15.350822, "rate_of_change": 1.2795369053869885, "market_dynamics": 1.179839, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.136397, "high": 62.34679, "low": 57.554462, "close": 62.34679, "volume": 0}, "trend_line": 50.529129, "activity_lines": {"activity_5": 59.145702, "activity_10": 56.7838, "activity_20": 54.023252, "activity_30": 52.58191}, "trend_signal": 1, "fair_value": 47.616469, "relative_strength": 19.445653, "rate_of_change": 1.3816207623186563, "market_dynamics": 1.36846, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.439846, "high": 62.57943, "low": 61.741932, "close": 62.067623, "volume": 0}, "trend_line": 51.248753, "activity_lines": {"activity_5": 60.538423, "activity_10": 58.0485, "activity_20": 54.968645, "activity_30": 53.326329}, "trend_signal": 1, "fair_value": 47.658527, "relative_strength": 18.472193, "rate_of_change": 1.424176537854043, "market_dynamics": 1.469997, "expectation": {"probability": 48.3024, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.067623, "high": 62.067623, "low": 60.299587, "close": 60.95097, "volume": 0}, "trend_line": 51.88649, "activity_lines": {"activity_5": 61.050226, "activity_10": 58.914757, "activity_20": 55.743438, "activity_30": 53.952278}, "trend_signal": 1, "fair_value": 47.699742, "relative_strength": 17.660994, "rate_of_change": 1.244395156307513, "market_dynamics": 1.46553, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.369714, "high": 62.34679, "low": 60.811386, "close": 61.369713, "volume": 210}, "trend_line": 52.39612, "activity_lines": {"activity_5": 61.36351, "activity_10": 59.704877, "activity_20": 56.498733, "activity_30": 54.564099}, "trend_signal": 1, "fair_value": 47.723114, "relative_strength": 18.783178, "rate_of_change": 0.9822017253431508, "market_dynamics": 1.464302, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.764862, "high": 61.084091, "low": 58.305363, "close": 58.305363, "volume": 0}, "trend_line": 52.739088, "activity_lines": {"activity_5": 60.422708, "activity_10": 59.777958, "activity_20": 56.899485, "activity_30": 54.945341}, "trend_signal": 1, "fair_value": 47.730264, "relative_strength": 16.192986, "rate_of_change": 0.6545675519485012, "market_dynamics": 1.194177, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.592818, "high": 59.119819, "low": 57.969997, "close": 57.969997, "volume": 0}, "trend_line": 53.027451, "activity_lines": {"activity_5": 59.410009, "activity_10": 59.666436, "activity_20": 57.235032, "activity_30": 55.282819}, "trend_signal": 1, "fair_value": 47.73737, "relative_strength": 13.169012, "rate_of_change": 0.5467728224651833, "market_dynamics": 0.864928, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.017908, "high": 58.880273, "low": 57.155544, "close": 57.155544, "volume": 0}, "trend_line": 53.242138, "activity_lines": {"activity_5": 58.417613, "activity_10": 59.329063, "activity_20": 57.450266, "activity_30": 55.549147}, "trend_signal": 1, "fair_value": 47.745307, "relative_strength": 10.540762, "rate_of_change": 0.4048601166969121, "market_dynamics": 0.48547, "expectation": {"probability": 46.0141, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.065815, "high": 58.401183, "low": 56.916, "close": 58.257454, "volume": 0}, "trend_line": 53.536981, "activity_lines": {"activity_5": 58.119992, "activity_10": 59.142611, "activity_20": 57.730691, "activity_30": 55.872716}, "trend_signal": 1, "fair_value": 47.766888, "relative_strength": 9.184403, "rate_of_change": 0.5537775361312505, "market_dynamics": 0.038554, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.353273, "high": 60.796636, "low": 58.353273, "close": 60.557091, "volume": 0}, "trend_line": 53.939497, "activity_lines": {"activity_5": 58.768484, "activity_10": 59.331039, "activity_20": 58.187565, "activity_30": 56.325626}, "trend_signal": 1, "fair_value": 47.804263, "relative_strength": 12.994807, "rate_of_change": 0.7518466534375662, "market_dynamics": -0.083139, "expectation": {"probability": 43.7577, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.700816, "high": 62.04227, "low": 60.125908, "close": 60.125908, "volume": 0}, "trend_line": 54.315233, "activity_lines": {"activity_5": 59.327423, "activity_10": 59.392399, "activity_20": 58.553184, "activity_30": 56.72475}, "trend_signal": 1, "fair_value": 47.83361, "relative_strength": 12.638807, "rate_of_change": 0.6965878825306737, "market_dynamics": -0.183871, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.269637, "high": 60.700815, "low": 59.119816, "close": 59.694725, "volume": 0}, "trend_line": 54.642476, "activity_lines": {"activity_5": 59.621265, "activity_10": 59.353141, "activity_20": 58.819408, "activity_30": 57.071814}, "trend_signal": 1, "fair_value": 47.867036, "relative_strength": 11.296938, "rate_of_change": 0.6024884400293429, "market_dynamics": -0.223023, "expectation": {"probability": 41.6462, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.886362, "high": 60.988273, "low": 57.634636, "close": 57.634636, "volume": 0}, "trend_line": 54.944475, "activity_lines": {"activity_5": 59.113429, "activity_10": 58.98754, "activity_20": 58.843791, "activity_30": 57.264856}, "trend_signal": 1, "fair_value": 47.879624, "relative_strength": 11.342807, "rate_of_change": 0.5526817635423311, "market_dynamics": -0.360381, "expectation": {"probability": 40.868, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.957818, "high": 58.592819, "low": 54.807999, "close": 55.382908, "volume": 0}, "trend_line": 55.174518, "activity_lines": {"activity_5": 57.823078, "activity_10": 58.293134, "activity_20": 58.623654, "activity_30": 57.293142}, "trend_signal": 1, "fair_value": 47.881725, "relative_strength": 5.63531, "rate_of_change": 0.4186826791956826, "market_dynamics": -0.643248, "expectation": {"probability": 40.4535, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.81409, "high": 56.484819, "low": 55.095453, "close": 56.101543, "volume": 0}, "trend_line": 55.437822, "activity_lines": {"activity_5": 56.963908, "activity_10": 57.830627, "activity_20": 58.458592, "activity_30": 57.35295}, "trend_signal": 1, "fair_value": 47.89317, "relative_strength": 4.748576, "rate_of_change": 0.4772202994143021, "market_dynamics": -0.841571, "expectation": {"probability": 42.5507, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.388997, "high": 56.724365, "low": 55.957817, "close": 56.676456, "volume": 0}, "trend_line": 55.616377, "activity_lines": {"activity_5": 56.593412, "activity_10": 57.568434, "activity_20": 58.331496, "activity_30": 57.432862}, "trend_signal": 1, "fair_value": 47.900669, "relative_strength": 3.648078, "rate_of_change": 0.3220815565229148, "market_dynamics": -1.00229, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.149451, "high": 57.011818, "low": 56.149451, "close": 56.484818, "volume": 0}, "trend_line": 55.866091, "activity_lines": {"activity_5": 56.389, "activity_10": 57.301014, "activity_20": 58.161527, "activity_30": 57.488891}, "trend_signal": 1, "fair_value": 47.902201, "relative_strength": 1.811934, "rate_of_change": 0.448993648040032, "market_dynamics": -1.068252, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.293181, "high": 56.724363, "low": 52.700001, "close": 52.700001, "volume": 0}, "trend_line": 55.995847, "activity_lines": {"activity_5": 55.136976, "activity_10": 56.372449, "activity_20": 57.617803, "activity_30": 57.284627}, "trend_signal": 0, "fair_value": 47.875406, "relative_strength": -1.332258, "rate_of_change": 0.23226253650000397, "market_dynamics": -1.155045, "expectation": {"probability": 41.9174, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.843729, "high": 53.945633, "low": 52.268815, "close": 53.226997, "volume": 0}, "trend_line": 56.12611, "activity_lines": {"activity_5": 54.389593, "activity_10": 55.620712, "activity_20": 57.132541, "activity_30": 57.105991}, "trend_signal": 0, "fair_value": 47.848736, "relative_strength": -1.231443, "rate_of_change": 0.23262975198857044, "market_dynamics": -1.255557, "expectation": {"probability": 41.2377, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.131183, "high": 54.664272, "low": 52.652092, "close": 53.562363, "volume": 0}, "trend_line": 56.244288, "activity_lines": {"activity_5": 53.897727, "activity_10": 55.021412, "activity_20": 56.691849, "activity_30": 56.940588}, "trend_signal": 0, "fair_value": 47.799547, "relative_strength": -1.214305, "rate_of_change": 0.21055797382002842, "market_dynamics": -1.315094, "expectation": {"probability": 41.7031, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.131183, "high": 56.101544, "low": 53.131183, "close": 55.718273, "volume": 0}, "trend_line": 56.505673, "activity_lines": {"activity_5": 54.293775, "activity_10": 54.941274, "activity_20": 56.477044, "activity_30": 56.906652}, "trend_signal": 0, "fair_value": 47.770684, "relative_strength": 1.469996, "rate_of_change": 0.46473163639302223, "market_dynamics": -1.245217, "expectation": {"probability": 42.5261, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.239184, "high": 55.430817, "low": 53.226997, "close": 53.65818, "volume": 0}, "trend_line": 56.623943, "activity_lines": {"activity_5": 54.067005, "activity_10": 54.566712, "activity_20": 56.081208, "activity_30": 56.722942}, "trend_signal": 0, "fair_value": 47.708554, "relative_strength": -1.515022, "rate_of_change": 0.20930641778214984, "market_dynamics": -1.149256, "expectation": {"probability": 42.7277, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.233089, "high": 54.855909, "low": 52.795818, "close": 53.514454, "volume": 172}, "trend_line": 56.697099, "activity_lines": {"activity_5": 53.980769, "activity_10": 54.275773, "activity_20": 55.713058, "activity_30": 56.52233}, "trend_signal": 0, "fair_value": 47.648756, "relative_strength": -2.189924, "rate_of_change": 0.1291962306475274, "market_dynamics": -1.013738, "expectation": {"probability": 42.5777, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.70609, "high": 55.14336, "low": 53.226999, "close": 55.14336, "volume": 0}, "trend_line": 56.782676, "activity_lines": {"activity_5": 54.383204, "activity_10": 54.355911, "activity_20": 55.540771, "activity_30": 56.422089}, "trend_signal": 0, "fair_value": 47.607261, "relative_strength": 0.248858, "rate_of_change": 0.15093717581564567, "market_dynamics": -0.939132, "expectation": {"probability": 42.1286, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.23918, "high": 55.382905, "low": 52.699999, "close": 52.939545, "volume": 0}, "trend_line": 56.794794, "activity_lines": {"activity_5": 53.923277, "activity_10": 54.039711, "activity_20": 55.186253, "activity_30": 56.174145}, "trend_signal": 0, "fair_value": 47.549471, "relative_strength": -2.737488, "rate_of_change": 0.021341016052151118, "market_dynamics": -1.103347, "expectation": {"probability": 42.4094, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.753996, "high": 53.753998, "low": 51.789725, "close": 52.460453, "volume": 0}, "trend_line": 56.826612, "activity_lines": {"activity_5": 53.345174, "activity_10": 53.693895, "activity_20": 54.82625, "activity_30": 55.89451}, "trend_signal": 0, "fair_value": 47.475055, "relative_strength": -2.342894, "rate_of_change": 0.05602274039411804, "market_dynamics": -1.208755, "expectation": {"probability": 41.9777, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.460455, "high": 52.460455, "low": 47.43, "close": 47.43, "volume": 0}, "trend_line": 56.617856, "activity_lines": {"activity_5": 51.307441, "activity_10": 52.510105, "activity_20": 54.01499, "activity_30": 55.288277}, "trend_signal": 0, "fair_value": 47.383031, "relative_strength": -12.129823, "rate_of_change": -0.3673560549412905, "market_dynamics": -1.400087, "expectation": {"probability": 41.6346, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.483996, "high": 48.483996, "low": 46.165198, "close": 46.605961, "volume": 0}, "trend_line": 56.356817, "activity_lines": {"activity_5": 49.410241, "activity_10": 51.341123, "activity_20": 53.17544, "activity_30": 54.642348}, "trend_signal": 0, "fair_value": 47.296298, "relative_strength": -13.624882, "rate_of_change": -0.46105419463429304, "market_dynamics": -1.552318, "expectation": {"probability": 41.5705, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.931745, "high": 46.931745, "low": 44.785419, "close": 44.785419, "volume": 0}, "trend_line": 55.987015, "activity_lines": {"activity_5": 47.366759, "activity_10": 49.951934, "activity_20": 52.212741, "activity_30": 53.895807}, "trend_signal": 0, "fair_value": 47.215786, "relative_strength": -16.190101, "rate_of_change": -0.6561797129174275, "market_dynamics": -1.608997, "expectation": {"probability": 41.3687, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.092037, "high": 46.931744, "low": 45.092037, "close": 46.682617, "volume": 194}, "trend_line": 55.613764, "activity_lines": {"activity_5": 46.646206, "activity_10": 49.061173, "activity_20": 51.49488, "activity_30": 53.295523}, "trend_signal": 0, "fair_value": 47.147978, "relative_strength": -12.569622, "rate_of_change": -0.6666742279437406, "market_dynamics": -1.592316, "expectation": {"probability": 41.6104, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.874252, "high": 48.963089, "low": 46.395162, "close": 47.104218, "volume": 0}, "trend_line": 55.220446, "activity_lines": {"activity_5": 46.483316, "activity_10": 48.372153, "activity_20": 50.883241, "activity_30": 52.74652}, "trend_signal": 0, "fair_value": 47.08206, "relative_strength": -12.680559, "rate_of_change": -0.7072313968894475, "market_dynamics": -1.551913, "expectation": {"probability": 41.232, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.487491, "high": 47.621635, "low": 46.107706, "close": 46.682617, "volume": 0}, "trend_line": 54.698307, "activity_lines": {"activity_5": 46.536974, "activity_10": 47.763098, "activity_20": 50.293457, "activity_30": 52.195692}, "trend_signal": 0, "fair_value": 47.01371, "relative_strength": -14.8112, "rate_of_change": -0.9455537537672238, "market_dynamics": -1.492989, "expectation": {"probability": 42.0121, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.567634, "high": 46.740107, "low": 44.478796, "close": 44.593781, "volume": 0}, "trend_line": 54.115846, "activity_lines": {"activity_5": 45.944179, "activity_10": 46.901083, "activity_20": 49.566699, "activity_30": 51.543787}, "trend_signal": 0, "fair_value": 46.921397, "relative_strength": -17.098731, "rate_of_change": -1.0648611116976658, "market_dynamics": -1.491487, "expectation": {"probability": 41.0622, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.210507, "high": 44.49796, "low": 44.210507, "close": 44.287163, "volume": 0}, "trend_line": 53.560385, "activity_lines": {"activity_5": 45.383323, "activity_10": 46.145513, "activity_20": 48.872838, "activity_30": 50.909679}, "trend_signal": 0, "fair_value": 46.828203, "relative_strength": -18.353906, "rate_of_change": -1.02642948610653, "market_dynamics": -1.576902, "expectation": {"probability": 41.0622, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.999707, "high": 44.459639, "low": 43.156509, "close": 43.156509, "volume": 0}, "trend_line": 52.953278, "activity_lines": {"activity_5": 44.478799, "activity_10": 45.381755, "activity_20": 48.124133, "activity_30": 50.238461}, "trend_signal": 0, "fair_value": 46.728846, "relative_strength": -20.643199, "rate_of_change": -1.1335000672605309, "market_dynamics": -1.678344, "expectation": {"probability": 40.7804, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.271488, "high": 45.149525, "low": 43.156507, "close": 45.149525, "volume": 434}, "trend_line": 52.514751, "activity_lines": {"activity_5": 44.473689, "activity_10": 45.158237, "activity_20": 47.626883, "activity_30": 49.734993}, "trend_signal": 0, "fair_value": 46.646602, "relative_strength": -16.789253, "rate_of_change": -0.8281394779752834, "market_dynamics": -1.590906, "expectation": {"probability": 41.3615, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.65818, "high": 54.089363, "low": 51.214818, "close": 52.220909, "volume": 0}, "trend_line": 52.323114, "activity_lines": {"activity_5": 46.956019, "activity_10": 46.353351, "activity_20": 47.857987, "activity_30": 49.716035}, "trend_signal": 0, "fair_value": 46.62514, "relative_strength": -6.968263, "rate_of_change": -0.3649203249578391, "market_dynamics": -1.05134, "expectation": {"probability": 41.8137, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.125092, "high": 54.520546, "low": 51.646001, "close": 54.520546, "volume": 0}, "trend_line": 52.235281, "activity_lines": {"activity_5": 49.835675, "activity_10": 47.879474, "activity_20": 48.328409, "activity_30": 49.857805}, "trend_signal": 0, "fair_value": 46.615437, "relative_strength": -4.422751, "rate_of_change": -0.16786653791285489, "market_dynamics": -0.364366, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.089365, "high": 55.766182, "low": 54.089365, "close": 55.047546, "volume": 0}, "trend_line": 52.128284, "activity_lines": {"activity_5": 52.229213, "activity_10": 49.357513, "activity_20": 48.840352, "activity_30": 50.039242}, "trend_signal": 0, "fair_value": 46.60857, "relative_strength": -3.978328, "rate_of_change": -0.2048366505389332, "market_dynamics": 0.376803, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.610273, "high": 54.616364, "low": 53.610271, "close": 53.610271, "volume": 0}, "trend_line": 51.896723, "activity_lines": {"activity_5": 53.426301, "activity_10": 50.387645, "activity_20": 49.206742, "activity_30": 50.134854}, "trend_signal": 0, "fair_value": 46.577308, "relative_strength": -6.762698, "rate_of_change": -0.4442137400878172, "market_dynamics": 0.850462, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.041456, "high": 55.047546, "low": 53.562365, "close": 54.712181, "volume": 0}, "trend_line": 51.716266, "activity_lines": {"activity_5": 54.293775, "activity_10": 51.492168, "activity_20": 49.677848, "activity_30": 50.316496}, "trend_signal": 0, "fair_value": 46.549857, "relative_strength": -9.482861, "rate_of_change": -0.3477233042248238, "market_dynamics": 0.98412, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.712178, "high": 55.19127, "low": 53.370726, "close": 53.706089, "volume": 0}, "trend_line": 51.516645, "activity_lines": {"activity_5": 54.188375, "activity_10": 52.275438, "activity_20": 50.057927, "activity_30": 50.444872}, "trend_signal": 0, "fair_value": 46.528969, "relative_strength": -10.202402, "rate_of_change": -0.38599267781629965, "market_dynamics": 0.967693, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.137271, "high": 56.197366, "low": 50.639905, "close": 50.783634, "volume": 0}, "trend_line": 51.288278, "activity_lines": {"activity_5": 53.00981, "activity_10": 52.399652, "activity_20": 50.159448, "activity_30": 50.397581}, "trend_signal": 0, "fair_value": 46.489618, "relative_strength": -16.910287, "rate_of_change": -0.4432877956241107, "market_dynamics": 0.857718, "expectation": {"probability": 44.0465, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.166908, "high": 54.760092, "low": 50.01709, "close": 54.233089, "volume": 0}, "trend_line": 51.249951, "activity_lines": {"activity_5": 53.230192, "activity_10": 53.038498, "activity_20": 50.602493, "activity_30": 50.587569}, "trend_signal": 0, "fair_value": 46.483765, "relative_strength": -13.972753, "rate_of_change": -0.07472857638151809, "market_dynamics": 0.83864, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.424727, "high": 56.101544, "low": 53.418637, "close": 55.766182, "volume": 0}, "trend_line": 51.238772, "activity_lines": {"activity_5": 54.015902, "activity_10": 53.775253, "activity_20": 51.195882, "activity_30": 50.878938}, "trend_signal": 0, "fair_value": 46.47527, "relative_strength": -11.446814, "rate_of_change": -0.021812703781913082, "market_dynamics": 0.797602, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.622453, "high": 56.388996, "low": 54.520547, "close": 54.999638, "volume": 0}, "trend_line": 51.182878, "activity_lines": {"activity_5": 54.402369, "activity_10": 54.14337, "activity_20": 51.702806, "activity_30": 51.121575}, "trend_signal": 0, "fair_value": 46.481108, "relative_strength": -11.634181, "rate_of_change": -0.10908536215503956, "market_dynamics": 0.759976, "expectation": {"probability": 48.5464, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.382906, "high": 55.526635, "low": 52.652089, "close": 52.747906, "volume": 0}, "trend_line": 51.058314, "activity_lines": {"activity_5": 54.019096, "activity_10": 53.922987, "activity_20": 51.983188, "activity_30": 51.222545}, "trend_signal": 1, "fair_value": 46.481187, "relative_strength": -13.297701, "rate_of_change": -0.24337044900054167, "market_dynamics": 0.739624, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.981363, "high": 52.220909, "low": 45.456143, "close": 45.705273, "volume": 0}, "trend_line": 50.825157, "activity_lines": {"activity_5": 51.352157, "activity_10": 52.412545, "activity_20": 51.56752, "activity_30": 50.877187}, "trend_signal": 1, "fair_value": 46.45591, "relative_strength": -16.372324, "rate_of_change": -0.4566484510240694, "market_dynamics": 0.459379, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.31591, "high": 47.477906, "low": 44.31591, "close": 46.615547, "volume": 0}, "trend_line": 50.604775, "activity_lines": {"activity_5": 49.3272, "activity_10": 51.227884, "activity_20": 51.242833, "activity_30": 50.605599}, "trend_signal": 0, "fair_value": 46.438637, "relative_strength": -13.343241, "rate_of_change": -0.4336081047423046, "market_dynamics": 0.144147, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.621636, "high": 48.963089, "low": 46.903, "close": 48.963089, "volume": 0}, "trend_line": 50.451466, "activity_lines": {"activity_5": 48.592593, "activity_10": 50.623358, "activity_20": 51.133007, "activity_30": 50.499684}, "trend_signal": 0, "fair_value": 46.438581, "relative_strength": -13.292596, "rate_of_change": -0.302953624435625, "market_dynamics": -0.126839, "expectation": {"probability": 43.9099, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.771456, "high": 50.496182, "low": 48.483998, "close": 49.250546, "volume": 0}, "trend_line": 50.235875, "activity_lines": {"activity_5": 48.407345, "activity_10": 50.155591, "activity_20": 51.039698, "activity_30": 50.422205}, "trend_signal": 0, "fair_value": 46.444163, "relative_strength": -15.499725, "rate_of_change": -0.4273235588436685, "market_dynamics": -0.401104, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.825453, "high": 50.783636, "low": 49.44218, "close": 50.208729, "volume": 0}, "trend_line": 50.120893, "activity_lines": {"activity_5": 48.924764, "activity_10": 49.961342, "activity_20": 51.027425, "activity_30": 50.420454}, "trend_signal": 0, "fair_value": 46.480014, "relative_strength": -14.628222, "rate_of_change": -0.22888423860437926, "market_dynamics": -0.444433, "expectation": {"probability": 45.989, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.304544, "high": 50.687819, "low": 46.807178, "close": 48.38818, "volume": 0}, "trend_line": 49.950017, "activity_lines": {"activity_5": 49.004612, "activity_10": 49.499673, "activity_20": 50.824975, "activity_30": 50.308666}, "trend_signal": 0, "fair_value": 46.501755, "relative_strength": -20.854942, "rate_of_change": -0.34092768458854034, "market_dynamics": -0.497538, "expectation": {"probability": 46.0386, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.250546, "high": 50.687819, "low": 48.483999, "close": 49.154724, "volume": 0}, "trend_line": 49.750396, "activity_lines": {"activity_5": 49.161114, "activity_10": 49.220928, "activity_20": 50.67746, "activity_30": 50.257357}, "trend_signal": 0, "fair_value": 46.536001, "relative_strength": -21.316362, "rate_of_change": -0.39964150562751655, "market_dynamics": -0.532309, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.250546, "high": 49.921271, "low": 48.483997, "close": 48.483997, "volume": 0}, "trend_line": 49.601878, "activity_lines": {"activity_5": 48.924762, "activity_10": 48.912567, "activity_20": 50.442888, "activity_30": 50.175654}, "trend_signal": 0, "fair_value": 46.5692, "relative_strength": -20.830547, "rate_of_change": -0.29852626700700596, "market_dynamics": -0.526168, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.771455, "high": 49.633818, "low": 48.771455, "close": 48.963089, "volume": 0}, "trend_line": 49.485299, "activity_lines": {"activity_5": 48.880046, "activity_10": 48.823718, "activity_20": 50.228574, "activity_30": 50.134441}, "trend_signal": 0, "fair_value": 46.606825, "relative_strength": -20.229335, "rate_of_change": -0.2350294075559025, "market_dynamics": -0.508247, "expectation": {"probability": 47.8108, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.825453, "high": 53.599998, "low": 49.825453, "close": 52.700001, "volume": 0}, "trend_line": 49.660966, "activity_lines": {"activity_5": 50.100132, "activity_10": 49.524062, "activity_20": 50.351997, "activity_30": 50.341842}, "trend_signal": 0, "fair_value": 46.67605, "relative_strength": -13.981432, "rate_of_change": 0.354988256209191, "market_dynamics": -0.321121, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.5, "high": 53.700001, "low": 49.700001, "close": 49.700001, "volume": 0}, "trend_line": 49.764101, "activity_lines": {"activity_5": 50.154133, "activity_10": 49.679822, "activity_20": 50.187425, "activity_30": 50.34436}, "trend_signal": 0, "fair_value": 46.750876, "relative_strength": -16.53625, "rate_of_change": 0.2076781994131863, "market_dynamics": -0.267146, "expectation": {"probability": 50.0725, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.400002, "high": 49.900002, "low": 48.5, "close": 48.549999, "volume": 0}, "trend_line": 49.889587, "activity_lines": {"activity_5": 49.737345, "activity_10": 49.55386, "activity_20": 49.936283, "activity_30": 50.266031}, "trend_signal": 0, "fair_value": 46.813144, "relative_strength": -17.510281, "rate_of_change": 0.25216169382825226, "market_dynamics": -0.242769, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.950001, "high": 51.099998, "low": 47.950001, "close": 51.099998, "volume": 0}, "trend_line": 50.036833, "activity_lines": {"activity_5": 50.210872, "activity_10": 49.856363, "activity_20": 49.958939, "activity_30": 50.344122}, "trend_signal": 0, "fair_value": 46.891873, "relative_strength": -14.31431, "rate_of_change": 0.29514375414653693, "market_dynamics": -0.111551, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.200001, "high": 52.099998, "low": 49.450001, "close": 49.5, "volume": 15}, "trend_line": 50.116692, "activity_lines": {"activity_5": 49.976666, "activity_10": 49.829103, "activity_20": 49.841169, "activity_30": 50.309488}, "trend_signal": 0, "fair_value": 46.969939, "relative_strength": -15.813275, "rate_of_change": 0.1596004287481564, "market_dynamics": -0.085789, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.799999, "high": 51.400002, "low": 49.200001, "close": 49.200001, "volume": 0}, "trend_line": 50.200605, "activity_lines": {"activity_5": 49.606667, "activity_10": 49.742763, "activity_20": 49.719646, "activity_30": 50.250346}, "trend_signal": 0, "fair_value": 47.057957, "relative_strength": -17.533952, "rate_of_change": 0.16743523295592327, "market_dynamics": 0.084874, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.75, "high": 49.400002, "low": 46.950001, "close": 48.150002, "volume": 0}, "trend_line": 50.319145, "activity_lines": {"activity_5": 49.120001, "activity_10": 49.483855, "activity_20": 49.519581, "activity_30": 50.118049}, "trend_signal": 0, "fair_value": 47.121887, "relative_strength": -18.672233, "rate_of_change": 0.23613261234599836, "market_dynamics": 0.187371, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.700001, "high": 48.25, "low": 47.5, "close": 48.0, "volume": 0}, "trend_line": 50.442907, "activity_lines": {"activity_5": 48.686667, "activity_10": 49.202003, "activity_20": 49.317772, "activity_30": 49.968427}, "trend_signal": 0, "fair_value": 47.185997, "relative_strength": -19.846864, "rate_of_change": 0.24595409957780334, "market_dynamics": 0.09358, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.0, "high": 48.0, "low": 46.549999, "close": 46.75, "volume": 15}, "trend_line": 50.56269, "activity_lines": {"activity_5": 47.873334, "activity_10": 48.713875, "activity_20": 49.026596, "activity_30": 49.730175}, "trend_signal": 0, "fair_value": 47.252144, "relative_strength": -19.165976, "rate_of_change": 0.23746252372014426, "market_dynamics": -0.062486, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.849998, "high": 47.299999, "low": 46.700001, "close": 46.799999, "volume": 0}, "trend_line": 50.617706, "activity_lines": {"activity_5": 47.366667, "activity_10": 48.266364, "activity_20": 48.783117, "activity_30": 49.487421}, "trend_signal": 0, "fair_value": 47.285837, "relative_strength": -22.956544, "rate_of_change": 0.10880750213249106, "market_dynamics": -0.374769, "expectation": {"probability": 49.9765, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.950001, "high": 46.950001, "low": 42.900002, "close": 43.099998, "volume": 0}, "trend_line": 50.313675, "activity_lines": {"activity_5": 45.806666, "activity_10": 47.185454, "activity_20": 48.226302, "activity_30": 49.002407}, "trend_signal": 0, "fair_value": 47.307003, "relative_strength": -30.196995, "rate_of_change": -0.6006416015771139, "market_dynamics": -0.743425, "expectation": {"probability": 51.0048, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.099998, "high": 43.099998, "low": 41.900002, "close": 42.849998, "volume": 0}, "trend_line": 49.924657, "activity_lines": {"activity_5": 44.569999, "activity_10": 46.233636, "activity_20": 47.69162, "activity_30": 48.52088}, "trend_signal": 0, "fair_value": 47.337643, "relative_strength": -29.047997, "rate_of_change": -0.7731854212597272, "market_dynamics": -1.096651, "expectation": {"probability": 51.1271, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.0, "high": 43.0, "low": 41.400002, "close": 41.799999, "volume": 0}, "trend_line": 49.483072, "activity_lines": {"activity_5": 43.336665, "activity_10": 45.215454, "activity_20": 47.070534, "activity_30": 47.996708}, "trend_signal": 0, "fair_value": 47.367149, "relative_strength": -27.535114, "rate_of_change": -0.8845028219222485, "market_dynamics": -1.435599, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.75, "high": 41.799999, "low": 39.650002, "close": 39.650002, "volume": 0}, "trend_line": 49.01773, "activity_lines": {"activity_5": 41.8, "activity_10": 43.929091, "activity_20": 46.267619, "activity_30": 47.362317}, "trend_signal": 0, "fair_value": 47.37899, "relative_strength": -30.359418, "rate_of_change": -0.9404064484921222, "market_dynamics": -1.68768, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.099998, "high": 40.799999, "low": 38.950001, "close": 39.200001, "volume": 0}, "trend_line": 48.500657, "activity_lines": {"activity_5": 40.586667, "activity_10": 42.769091, "activity_20": 45.466194, "activity_30": 46.728915}, "trend_signal": 0, "fair_value": 47.409872, "relative_strength": -31.21888, "rate_of_change": -1.0548693299342982, "market_dynamics": -1.764066, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.299999, "high": 39.950001, "low": 38.099998, "close": 39.150002, "volume": 0}, "trend_line": 48.015454, "activity_lines": {"activity_5": 39.863334, "activity_10": 41.787273, "activity_20": 44.707867, "activity_30": 46.125647}, "trend_signal": 0, "fair_value": 47.449911, "relative_strength": -30.326012, "rate_of_change": -1.0004050048229214, "market_dynamics": -1.769464, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.950001, "high": 38.25, "low": 36.599998, "close": 37.200001, "volume": 70}, "trend_line": 47.562666, "activity_lines": {"activity_5": 38.753335, "activity_10": 40.633637, "activity_20": 43.816486, "activity_30": 45.427876}, "trend_signal": 0, "fair_value": 47.466374, "relative_strength": -33.391169, "rate_of_change": -0.9430047251037098, "market_dynamics": -1.678331, "expectation": {"probability": 47.8302, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.349998, "high": 37.950001, "low": 37.0, "close": 37.349998, "volume": 0}, "trend_line": 46.999897, "activity_lines": {"activity_5": 38.07, "activity_10": 39.706364, "activity_20": 42.992667, "activity_30": 44.768994}, "trend_signal": 0, "fair_value": 47.474891, "relative_strength": -33.820215, "rate_of_change": -1.1832158441244713, "market_dynamics": -1.647815, "expectation": {"probability": 47.3243, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.099998, "high": 44.150002, "low": 37.099998, "close": 41.099998, "volume": 510}, "trend_line": 46.511024, "activity_lines": {"activity_5": 38.933333, "activity_10": 39.654545, "activity_20": 42.582205, "activity_30": 44.388355}, "trend_signal": 0, "fair_value": 47.497625, "relative_strength": -25.041297, "rate_of_change": -1.040157598643244, "market_dynamics": -1.327139, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.700001, "high": 41.349998, "low": 38.650002, "close": 39.849998, "volume": 0}, "trend_line": 46.006036, "activity_lines": {"activity_5": 39.283332, "activity_10": 39.478181, "activity_20": 42.087857, "activity_30": 43.958612}, "trend_signal": 0, "fair_value": 47.513375, "relative_strength": -25.122376, "rate_of_change": -1.0857382972260454, "market_dynamics": -1.125347, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.099998, "high": 41.349998, "low": 40.0, "close": 40.450001, "volume": 0}, "trend_line": 45.596106, "activity_lines": {"activity_5": 39.789999, "activity_10": 39.537272, "activity_20": 41.694047, "activity_30": 43.600158}, "trend_signal": 0, "fair_value": 47.545418, "relative_strength": -24.665402, "rate_of_change": -0.8910352545913818, "market_dynamics": -0.917445, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.099998, "high": 40.200001, "low": 37.950001, "close": 37.950001, "volume": 0}, "trend_line": 45.337597, "activity_lines": {"activity_5": 39.376666, "activity_10": 39.19, "activity_20": 41.120476, "activity_30": 43.106861}, "trend_signal": 0, "fair_value": 47.556639, "relative_strength": -30.598535, "rate_of_change": -0.5669541166519715, "market_dynamics": -0.683633, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.549999, "high": 38.549999, "low": 35.75, "close": 36.049999, "volume": 0}, "trend_line": 44.985412, "activity_lines": {"activity_5": 38.28, "activity_10": 38.586363, "activity_20": 40.421905, "activity_30": 42.507661}, "trend_signal": 0, "fair_value": 47.51514, "relative_strength": -32.666864, "rate_of_change": -0.7768056167599834, "market_dynamics": -0.783579, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.450001, "high": 36.450001, "low": 33.5, "close": 34.599998, "volume": 283}, "trend_line": 44.506642, "activity_lines": {"activity_5": 36.786666, "activity_10": 37.823636, "activity_20": 39.644762, "activity_30": 41.837634}, "trend_signal": 0, "fair_value": 47.478393, "relative_strength": -36.043297, "rate_of_change": -1.0642783487233534, "market_dynamics": -0.764514, "expectation": {"probability": 46.7682, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.849998, "high": 34.900002, "low": 33.450001, "close": 34.549999, "volume": 1}, "trend_line": 44.016624, "activity_lines": {"activity_5": 35.709999, "activity_10": 37.143636, "activity_20": 38.941428, "activity_30": 41.19527}, "trend_signal": 0, "fair_value": 47.444067, "relative_strength": -34.663495, "rate_of_change": -1.1009997114587957, "market_dynamics": -0.852335, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.450001, "high": 35.75, "low": 34.450001, "close": 35.599998, "volume": 534}, "trend_line": 43.529666, "activity_lines": {"activity_5": 35.336665, "activity_10": 36.73909, "activity_20": 38.409285, "activity_30": 40.652262}, "trend_signal": 0, "fair_value": 47.415443, "relative_strength": -34.953106, "rate_of_change": -1.1063047452253525, "market_dynamics": -0.700932, "expectation": {"probability": 46.1853, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.5, "high": 36.650002, "low": 34.599998, "close": 36.5, "volume": 0}, "trend_line": 43.133393, "activity_lines": {"activity_5": 35.586666, "activity_10": 36.562726, "activity_20": 38.027618, "activity_30": 40.198735}, "trend_signal": 0, "fair_value": 47.401039, "relative_strength": -33.556932, "rate_of_change": -0.910351574946614, "market_dynamics": -0.50492, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.650002, "high": 36.650002, "low": 35.099998, "close": 36.400002, "volume": 0}, "trend_line": 42.708236, "activity_lines": {"activity_5": 35.9, "activity_10": 36.380909, "activity_20": 37.691904, "activity_30": 39.764323}, "trend_signal": 0, "fair_value": 47.395358, "relative_strength": -33.344352, "rate_of_change": -0.9856794711234488, "market_dynamics": -0.296716, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.400002, "high": 36.950001, "low": 35.849998, "close": 36.400002, "volume": 901}, "trend_line": 42.305436, "activity_lines": {"activity_5": 36.190001, "activity_10": 36.216364, "activity_20": 37.411428, "activity_30": 39.35734}, "trend_signal": 0, "fair_value": 47.382597, "relative_strength": -34.372377, "rate_of_change": -0.9431436128619294, "market_dynamics": 0.040305, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.349998, "high": 36.700001, "low": 35.849998, "close": 36.25, "volume": 50}, "trend_line": 41.881667, "activity_lines": {"activity_5": 36.310001, "activity_10": 36.11, "activity_20": 37.165952, "activity_30": 38.966667}, "trend_signal": 0, "fair_value": 47.365563, "relative_strength": -34.168431, "rate_of_change": -1.0016892391795702, "market_dynamics": 0.115351, "expectation": {"probability": 47.9195, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.450001, "high": 37.349998, "low": 36.450001, "close": 37.049999, "volume": 0}, "trend_line": 41.36, "activity_lines": {"activity_5": 36.583334, "activity_10": 36.214545, "activity_20": 37.046905, "activity_30": 38.654946}, "trend_signal": 0, "fair_value": 47.327277, "relative_strength": -33.432429, "rate_of_change": -1.2455736301040758, "market_dynamics": 0.251747, "expectation": {"probability": 47.5991, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.5, "high": 39.200001, "low": 37.049999, "close": 37.75, "volume": 273}, "trend_line": 40.961666, "activity_lines": {"activity_5": 36.993333, "activity_10": 36.508182, "activity_20": 37.023333, "activity_30": 38.422043}, "trend_signal": 0, "fair_value": 47.29188, "relative_strength": -32.146294, "rate_of_change": -0.9630899419729169, "market_dynamics": 0.477225, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.299999, "high": 37.849998, "low": 35.5, "close": 35.599998, "volume": 280}, "trend_line": 40.53, "activity_lines": {"activity_5": 36.603333, "activity_10": 36.414545, "activity_20": 36.819285, "activity_30": 38.076129}, "trend_signal": 0, "fair_value": 47.232594, "relative_strength": -35.921288, "rate_of_change": -1.0538292070444593, "market_dynamics": 0.394731, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.450001, "high": 35.849998, "low": 34.099998, "close": 35.799999, "volume": 180}, "trend_line": 40.02, "activity_lines": {"activity_5": 36.333332, "activity_10": 36.365454, "activity_20": 36.663809, "activity_30": 37.770967}, "trend_signal": 0, "fair_value": 47.175161, "relative_strength": -35.187477, "rate_of_change": -1.2583271650629115, "market_dynamics": 0.409926, "expectation": {"probability": 47.9138, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.299999, "high": 36.299999, "low": 33.75, "close": 33.75, "volume": 0}, "trend_line": 39.495, "activity_lines": {"activity_5": 35.419999, "activity_10": 35.921818, "activity_20": 36.331428, "activity_30": 37.366451}, "trend_signal": 0, "fair_value": 47.094596, "relative_strength": -38.867404, "rate_of_change": -1.3118440779610336, "market_dynamics": 0.199418, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.950001, "high": 34.299999, "low": 32.049999, "close": 33.0, "volume": 0}, "trend_line": 38.955, "activity_lines": {"activity_5": 34.423333, "activity_10": 35.356363, "activity_20": 35.953571, "activity_30": 36.947419}, "trend_signal": 0, "fair_value": 47.012077, "relative_strength": -39.927979, "rate_of_change": -1.3672616786935035, "market_dynamics": -0.144488, "expectation": {"probability": 45.6605, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.400002, "high": 36.400002, "low": 33.0, "close": 34.700001, "volume": 0}, "trend_line": 38.506666, "activity_lines": {"activity_5": 34.263333, "activity_10": 35.147273, "activity_20": 35.766905, "activity_30": 36.672903}, "trend_signal": 0, "fair_value": 46.940456, "relative_strength": -35.425448, "rate_of_change": -1.150902323193417, "market_dynamics": -0.12927, "expectation": {"probability": 45.0447, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.75, "high": 34.75, "low": 33.950001, "close": 34.5, "volume": 0}, "trend_line": 38.056666, "activity_lines": {"activity_5": 34.24, "activity_10": 34.934545, "activity_20": 35.573095, "activity_30": 36.414408}, "trend_signal": 0, "fair_value": 46.862128, "relative_strength": -36.911581, "rate_of_change": -1.1686288290967668, "market_dynamics": -0.117753, "expectation": {"probability": 45.8681, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.25, "high": 34.799999, "low": 32.700001, "close": 34.450001, "volume": 0}, "trend_line": 37.646666, "activity_lines": {"activity_5": 34.273334, "activity_10": 34.747273, "activity_20": 35.388095, "activity_30": 36.18172}, "trend_signal": 0, "fair_value": 46.769776, "relative_strength": -35.011731, "rate_of_change": -1.0773408264402262, "market_dynamics": 0.032826, "expectation": {"probability": 46.7929, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.700001, "high": 34.349998, "low": 31.299999, "close": 33.75, "volume": 273}, "trend_line": 37.211666, "activity_lines": {"activity_5": 34.163334, "activity_10": 34.468182, "activity_20": 35.168095, "activity_30": 35.930322}, "trend_signal": 0, "fair_value": 46.688068, "relative_strength": -31.920167, "rate_of_change": -1.1554808067200486, "market_dynamics": 0.152038, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.700001, "high": 33.849998, "low": 32.150002, "close": 33.349998, "volume": 0}, "trend_line": 36.886666, "activity_lines": {"activity_5": 33.92, "activity_10": 34.161818, "activity_20": 34.939047, "activity_30": 35.681183}, "trend_signal": 0, "fair_value": 46.609221, "relative_strength": -29.955426, "rate_of_change": -0.8733820194989466, "market_dynamics": 0.009057, "expectation": {"probability": 46.216, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.599998, "high": 32.599998, "low": 30.4, "close": 30.4, "volume": 0}, "trend_line": 36.471667, "activity_lines": {"activity_5": 32.67, "activity_10": 33.386363, "activity_20": 34.462857, "activity_30": 35.262688}, "trend_signal": 0, "fair_value": 46.524995, "relative_strength": -34.32683, "rate_of_change": -1.1250650844942227, "market_dynamics": -0.286647, "expectation": {"probability": 43.8723, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.4, "high": 30.75, "low": 29.200001, "close": 29.6, "volume": 0}, "trend_line": 36.065, "activity_lines": {"activity_5": 31.44, "activity_10": 32.599091, "activity_20": 33.946428, "activity_30": 34.819355}, "trend_signal": 0, "fair_value": 46.43724, "relative_strength": -36.007733, "rate_of_change": -1.1150216961566326, "market_dynamics": -0.63239, "expectation": {"probability": 43.4216, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.299999, "high": 31.15, "low": 29.299999, "close": 30.299999, "volume": 0}, "trend_line": 35.753333, "activity_lines": {"activity_5": 30.769999, "activity_10": 32.048182, "activity_20": 33.527381, "activity_30": 34.447419}, "trend_signal": 0, "fair_value": 46.356028, "relative_strength": -35.806553, "rate_of_change": -0.8641813392485789, "market_dynamics": -0.911917, "expectation": {"probability": 43.0044, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.879999, "high": 35.52, "low": 31.200001, "close": 34.360001, "volume": 230}, "trend_line": 35.592, "activity_lines": {"activity_5": 31.73, "activity_10": 32.335454, "activity_20": 33.515476, "activity_30": 34.357527}, "trend_signal": 0, "fair_value": 46.299243, "relative_strength": -30.643411, "rate_of_change": -0.4512390495174228, "market_dynamics": -0.701474, "expectation": {"probability": 43.8264, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.959999, "high": 37.919998, "low": 33.959999, "close": 37.619999, "volume": 1598}, "trend_line": 35.541, "activity_lines": {"activity_5": 33.736, "activity_10": 33.204363, "activity_20": 33.814952, "activity_30": 34.488365}, "trend_signal": 0, "fair_value": 46.264268, "relative_strength": -24.849146, "rate_of_change": -0.14329062710722054, "market_dynamics": -0.095912, "expectation": {"probability": 44.147, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.459999, "high": 38.220001, "low": 35.5, "close": 36.619999, "volume": 0}, "trend_line": 35.521666, "activity_lines": {"activity_5": 35.123999, "activity_10": 33.807454, "activity_20": 34.009571, "activity_30": 34.557978}, "trend_signal": 0, "fair_value": 46.21706, "relative_strength": -23.242659, "rate_of_change": -0.05439914464982281, "market_dynamics": 0.525041, "expectation": {"probability": 44.1273, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.380001, "high": 37.299999, "low": 36.060001, "close": 37.099998, "volume": 0}, "trend_line": 35.513333, "activity_lines": {"activity_5": 36.257332, "activity_10": 34.462908, "activity_20": 34.249333, "activity_30": 34.659806}, "trend_signal": 0, "fair_value": 46.178752, "relative_strength": -21.735111, "rate_of_change": -0.02345892222510162, "market_dynamics": 1.119113, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.939999, "high": 39.599998, "low": 36.880001, "close": 39.400002, "volume": 1502}, "trend_line": 35.456666, "activity_lines": {"activity_5": 37.657333, "activity_10": 35.489272, "activity_20": 34.704809, "activity_30": 34.910559}, "trend_signal": 0, "fair_value": 46.161583, "relative_strength": -17.258786, "rate_of_change": -0.1595654229356745, "market_dynamics": 1.435453, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.040001, "high": 40.02, "low": 38.599998, "close": 38.619999, "volume": 666}, "trend_line": 35.415666, "activity_lines": {"activity_5": 38.190666, "activity_10": 36.283818, "activity_20": 35.071714, "activity_30": 35.114645}, "trend_signal": 0, "fair_value": 46.141469, "relative_strength": -17.691438, "rate_of_change": -0.11563410953527559, "market_dynamics": 1.458692, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.540001, "high": 39.259998, "low": 34.02, "close": 37.5, "volume": 333}, "trend_line": 35.317333, "activity_lines": {"activity_5": 38.066666, "activity_10": 36.786182, "activity_20": 35.320666, "activity_30": 35.249118}, "trend_signal": 0, "fair_value": 46.119772, "relative_strength": -20.80749, "rate_of_change": -0.2776539625147915, "market_dynamics": 1.414597, "expectation": {"probability": 44.8543, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.060001, "high": 38.34, "low": 37.16, "close": 37.66, "volume": 0}, "trend_line": 35.307666, "activity_lines": {"activity_5": 38.004, "activity_10": 37.242182, "activity_20": 35.582714, "activity_30": 35.400258}, "trend_signal": 1, "fair_value": 46.094989, "relative_strength": -21.678939, "rate_of_change": -0.027371829010985383, "market_dynamics": 1.323575, "expectation": {"probability": 50.2463, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9fbc6c4-3bb9-4260-b37a-1d7d63f3ffd2/", "share_image": "https://sharemaestro.com/terminal/c9fbc6c4-3bb9-4260-b37a-1d7d63f3ffd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}