{"ticker": {"uuid": "c9fec994-e22f-4c87-ba94-482df0a52c1f", "symbol": "IBUF", "name": "INNOVATOR INTERNATIONAL DEVELOPED 10 BUFFER ETF - QUARTERLY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IBUF rose 4.07%, moving from 30.32 to 31.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.20 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is positive at 70.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.55"}, {"label": "12-Week Change", "value": "4.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 70.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.20"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.52, "high": 31.6726, "low": 31.325, "close": 31.555, "volume": 65863}, "trend_line": 30.068427, "activity_lines": {"activity_5": 31.360987, "activity_10": 31.121198, "activity_20": 30.744221, "activity_30": 30.445407}, "trend_signal": 1, "fair_value": 27.70345, "relative_strength": -3.200838, "rate_of_change": 0.29528784285470977, "market_dynamics": 1.236432, "expectation": {"probability": 70.265, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 25.06, "high": 25.24, "low": 25.04, "close": 25.2201, "volume": 45854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.23, "high": 25.3799, "low": 25.1701, "close": 25.34, "volume": 11723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.28005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.3, "high": 25.35, "low": 25.2052, "close": 25.2062, "volume": 97245}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.255433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.3, "high": 25.3075, "low": 25.12, "close": 25.2361, "volume": 17860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.22, "high": 25.3794, "low": 24.9624, "close": 24.9624, "volume": 11470}, "trend_line": null, "activity_lines": {"activity_5": 25.151673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.19296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.77, "high": 25.06, "low": 24.72, "close": 25.0551, "volume": 52677}, "trend_line": null, "activity_lines": {"activity_5": 25.10572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.169983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.0695, "high": 25.43, "low": 25.05, "close": 25.405, "volume": 6807}, "trend_line": null, "activity_lines": {"activity_5": 25.1874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.203557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.51, "high": 25.61, "low": 25.4716, "close": 25.5826, "volume": 6650}, "trend_line": null, "activity_lines": {"activity_5": 25.323947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.250938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.6, "high": 25.65, "low": 25.59, "close": 25.6433, "volume": 8236}, "trend_line": null, "activity_lines": {"activity_5": 25.455633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.294533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1319, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.6, "high": 25.61, "low": 25.3974, "close": 25.3974, "volume": 5483}, "trend_line": null, "activity_lines": {"activity_5": 25.478207, "activity_10": 25.361185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.30482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7576, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.53, "high": 25.6544, "low": 25.39, "close": 25.6251, "volume": 6324}, "trend_line": null, "activity_lines": {"activity_5": 25.54768, "activity_10": 25.419418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.333936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5246, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.69, "high": 25.78, "low": 25.61, "close": 25.7501, "volume": 17503}, "trend_line": null, "activity_lines": {"activity_5": 25.62082, "activity_10": 25.493015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.368617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.037, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.765, "high": 25.84, "low": 25.765, "close": 25.81, "volume": 7611}, "trend_line": null, "activity_lines": {"activity_5": 25.69092, "activity_10": 25.570045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.402569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4319, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.84, "high": 25.91, "low": 25.595, "close": 25.6999, "volume": 41526}, "trend_line": null, "activity_lines": {"activity_5": 25.70916, "activity_10": 25.61608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.423807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8958, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.645, "high": 25.7, "low": 25.55, "close": 25.6751, "volume": 37270}, "trend_line": null, "activity_lines": {"activity_5": 25.71536, "activity_10": 25.649173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.44056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.97, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.69, "high": 25.73, "low": 25.5422, "close": 25.68, "volume": 11963}, "trend_line": null, "activity_lines": {"activity_5": 25.70468, "activity_10": 25.670198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.455525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4679, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.56, "high": 25.56, "low": 25.38, "close": 25.44, "volume": 11863}, "trend_line": null, "activity_lines": {"activity_5": 25.61034, "activity_10": 25.636225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.454612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.53, "high": 25.56, "low": 25.3, "close": 25.4, "volume": 9174}, "trend_line": null, "activity_lines": {"activity_5": 25.52334, "activity_10": 25.594344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.451578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.471, "high": 25.59, "low": 25.4, "close": 25.47, "volume": 25961}, "trend_line": null, "activity_lines": {"activity_5": 25.487007, "activity_10": 25.568509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.452547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.51, "high": 25.51, "low": 25.31, "close": 25.3521, "volume": 24392}, "trend_line": null, "activity_lines": {"activity_5": 25.4267, "activity_10": 25.524389, "activity_20": 25.512998, "activity_30": null}, "trend_signal": 0, "fair_value": 25.447525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1978, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.39, "high": 25.44, "low": 25.3062, "close": 25.44, "volume": 17163}, "trend_line": null, "activity_lines": {"activity_5": 25.417227, "activity_10": 25.497075, "activity_20": 25.512281, "activity_30": null}, "trend_signal": 0, "fair_value": 25.447167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.48, "high": 25.61, "low": 25.4166, "close": 25.57, "volume": 27348}, "trend_line": null, "activity_lines": {"activity_5": 25.467087, "activity_10": 25.496762, "activity_20": 25.522899, "activity_30": null}, "trend_signal": 0, "fair_value": 25.45275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.56, "high": 25.709, "low": 25.56, "close": 25.665, "volume": 30829}, "trend_line": null, "activity_lines": {"activity_5": 25.539947, "activity_10": 25.516996, "activity_20": 25.541468, "activity_30": null}, "trend_signal": 0, "fair_value": 25.461978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.6989, "high": 25.71, "low": 25.64, "close": 25.68, "volume": 12044}, "trend_line": null, "activity_lines": {"activity_5": 25.60014, "activity_10": 25.542595, "activity_20": 25.559281, "activity_30": null}, "trend_signal": 0, "fair_value": 25.471063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7304, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.6502, "high": 25.7, "low": 25.27, "close": 25.5249, "volume": 17724}, "trend_line": null, "activity_lines": {"activity_5": 25.594633, "activity_10": 25.540355, "activity_20": 25.56021, "activity_30": null}, "trend_signal": 0, "fair_value": 25.473216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.521, "high": 25.98, "low": 25.505, "close": 25.7101, "volume": 29604}, "trend_line": null, "activity_lines": {"activity_5": 25.63934, "activity_10": 25.574518, "activity_20": 25.576097, "activity_30": null}, "trend_signal": 0, "fair_value": 25.482327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.7, "high": 25.8, "low": 25.66, "close": 25.7652, "volume": 50277}, "trend_line": null, "activity_lines": {"activity_5": 25.684407, "activity_10": 25.618153, "activity_20": 25.594113, "activity_30": null}, "trend_signal": 0, "fair_value": 25.492804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.119, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.8524, "high": 25.91, "low": 25.73, "close": 25.755, "volume": 299697}, "trend_line": null, "activity_lines": {"activity_5": 25.71306, "activity_10": 25.65402, "activity_20": 25.609443, "activity_30": null}, "trend_signal": 0, "fair_value": 25.502168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5474, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.68, "high": 26.01, "low": 25.6631, "close": 25.9401, "volume": 52005}, "trend_line": null, "activity_lines": {"activity_5": 25.797413, "activity_10": 25.717087, "activity_20": 25.64158, "activity_30": null}, "trend_signal": 0, "fair_value": 25.517269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.522924, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.0375, "high": 26.19, "low": 26.02, "close": 26.144, "volume": 17390}, "trend_line": 25.53816, "activity_lines": {"activity_5": 25.932393, "activity_10": 25.80868, "activity_20": 25.691723, "activity_30": 25.636759}, "trend_signal": 1, "fair_value": 25.53816, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.881771, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.21, "high": 26.3, "low": 26.111, "close": 26.13, "volume": 46530}, "trend_line": 25.56849, "activity_lines": {"activity_5": 26.021433, "activity_10": 25.883329, "activity_20": 25.736977, "activity_30": 25.674942}, "trend_signal": 1, "fair_value": 25.557252, "relative_strength": null, "rate_of_change": 0.11876345046001474, "market_dynamics": 1.138814, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.13, "high": 26.3199, "low": 26.07, "close": 26.2095, "volume": 27977}, "trend_line": 25.597473, "activity_lines": {"activity_5": 26.10898, "activity_10": 25.959887, "activity_20": 25.787399, "activity_30": 25.716298}, "trend_signal": 1, "fair_value": 25.577634, "relative_strength": null, "rate_of_change": 0.11335436703536347, "market_dynamics": 1.313826, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.26, "high": 26.42, "low": 26.2201, "close": 26.3246, "volume": 14288}, "trend_line": 25.634753, "activity_lines": {"activity_5": 26.205273, "activity_10": 26.045745, "activity_20": 25.846594, "activity_30": 25.763209}, "trend_signal": 1, "fair_value": 25.60027, "relative_strength": null, "rate_of_change": 0.14563937619935802, "market_dynamics": 1.400117, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.369, "high": 26.44, "low": 26.3143, "close": 26.332, "volume": 31188}, "trend_line": 25.671283, "activity_lines": {"activity_5": 26.26606, "activity_10": 26.120956, "activity_20": 25.904044, "activity_30": 25.808193}, "trend_signal": 1, "fair_value": 25.621791, "relative_strength": null, "rate_of_change": 0.14250186065767462, "market_dynamics": 1.388778, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.34, "high": 26.5, "low": 26.34, "close": 26.3928, "volume": 84449}, "trend_line": 25.718963, "activity_lines": {"activity_5": 26.320987, "activity_10": 26.195367, "activity_20": 25.964275, "activity_30": 25.854742}, "trend_signal": 1, "fair_value": 25.64382, "relative_strength": null, "rate_of_change": 0.18573282839038363, "market_dynamics": 1.419086, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.4, "high": 26.48, "low": 26.33, "close": 26.4575, "volume": 36368}, "trend_line": 25.76571, "activity_lines": {"activity_5": 26.380893, "activity_10": 26.265762, "activity_20": 26.02725, "activity_30": 25.90239}, "trend_signal": 1, "fair_value": 25.666422, "relative_strength": null, "rate_of_change": 0.1817608276041296, "market_dynamics": 1.431032, "expectation": {"probability": 64.6575, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.44, "high": 26.49, "low": 26.36, "close": 26.4617, "volume": 61907}, "trend_line": 25.800933, "activity_lines": {"activity_5": 26.420367, "activity_10": 26.323331, "activity_20": 26.086922, "activity_30": 25.947292}, "trend_signal": 1, "fair_value": 25.687916, "relative_strength": null, "rate_of_change": 0.13670494622504875, "market_dynamics": 1.438138, "expectation": {"probability": 67.4242, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.48, "high": 26.56, "low": 26.454, "close": 26.5036, "volume": 28497}, "trend_line": 25.831633, "activity_lines": {"activity_5": 26.456993, "activity_10": 26.375855, "activity_20": 26.14572, "activity_30": 25.992626}, "trend_signal": 1, "fair_value": 25.709382, "relative_strength": null, "rate_of_change": 0.11898794512585846, "market_dynamics": 1.402871, "expectation": {"probability": 69.7892, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.48, "high": 26.5799, "low": 26.48, "close": 26.5328, "volume": 37929}, "trend_line": 25.861283, "activity_lines": {"activity_5": 26.49142, "activity_10": 26.420076, "activity_20": 26.202043, "activity_30": 26.037862}, "trend_signal": 1, "fair_value": 25.730495, "relative_strength": null, "rate_of_change": 0.11478174840901531, "market_dynamics": 1.388874, "expectation": {"probability": 71.8341, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.4962, "high": 26.58, "low": 25.4, "close": 25.4, "volume": 93565}, "trend_line": 25.86137, "activity_lines": {"activity_5": 26.13486, "activity_10": 26.247558, "activity_20": 26.14542, "activity_30": 26.008102}, "trend_signal": 1, "fair_value": 25.722233, "relative_strength": null, "rate_of_change": 0.0003364102237333483, "market_dynamics": 0.991345, "expectation": {"probability": 86.3014, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.82, "high": 26.0678, "low": 24.82, "close": 26.0678, "volume": 40516}, "trend_line": 25.876127, "activity_lines": {"activity_5": 26.067087, "activity_10": 26.209985, "activity_20": 26.152168, "activity_30": 26.02142}, "trend_signal": 1, "fair_value": 25.730661, "relative_strength": null, "rate_of_change": 0.057061942194088965, "market_dynamics": 0.542628, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.1001, "high": 26.53, "low": 26.1001, "close": 26.4502, "volume": 23778}, "trend_line": 25.899463, "activity_lines": {"activity_5": 26.15276, "activity_10": 26.243071, "activity_20": 26.192346, "activity_30": 26.058457}, "trend_signal": 1, "fair_value": 25.747793, "relative_strength": null, "rate_of_change": 0.09018351162057779, "market_dynamics": 0.156478, "expectation": {"probability": 70.1493, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.43, "high": 26.8699, "low": 26.2912, "close": 26.8608, "volume": 22388}, "trend_line": 25.93449, "activity_lines": {"activity_5": 26.376067, "activity_10": 26.346435, "activity_20": 26.267438, "activity_30": 26.120479}, "trend_signal": 1, "fair_value": 25.773677, "relative_strength": null, "rate_of_change": 0.1352421862955208, "market_dynamics": -0.190323, "expectation": {"probability": 69.4501, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.93, "high": 27.16, "low": 26.87, "close": 27.105, "volume": 68008}, "trend_line": 25.981327, "activity_lines": {"activity_5": 26.65696, "activity_10": 26.484449, "activity_20": 26.360092, "activity_30": 26.195996}, "trend_signal": 1, "fair_value": 25.803934, "relative_strength": null, "rate_of_change": 0.18059734353750553, "market_dynamics": 0.06797, "expectation": {"probability": 73.2441, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.17, "high": 27.2, "low": 26.92, "close": 27.16, "volume": 282561}, "trend_line": 26.030823, "activity_lines": {"activity_5": 26.91804, "activity_10": 26.618409, "activity_20": 26.451199, "activity_30": 26.272039}, "trend_signal": 1, "fair_value": 25.834069, "relative_strength": null, "rate_of_change": 0.19050605074945293, "market_dynamics": 0.442533, "expectation": {"probability": 74.359, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.25, "high": 27.36, "low": 27.1238, "close": 27.35, "volume": 34583}, "trend_line": 26.08649, "activity_lines": {"activity_5": 27.12512, "activity_10": 26.772965, "activity_20": 26.552614, "activity_30": 26.357147}, "trend_signal": 1, "fair_value": 25.867024, "relative_strength": null, "rate_of_change": 0.21385032659167053, "market_dynamics": 0.722352, "expectation": {"probability": 75.5725, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.35, "high": 27.49, "low": 27.31, "close": 27.3777, "volume": 76364}, "trend_line": 26.15108, "activity_lines": {"activity_5": 27.255953, "activity_10": 26.916331, "activity_20": 26.648859, "activity_30": 26.440451}, "trend_signal": 1, "fair_value": 25.899166, "relative_strength": null, "rate_of_change": 0.24759942790309863, "market_dynamics": 0.928285, "expectation": {"probability": 76.6764, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.52, "high": 27.52, "low": 27.1801, "close": 27.485, "volume": 29955}, "trend_line": 26.22058, "activity_lines": {"activity_5": 27.36072, "activity_10": 27.062551, "activity_20": 26.747644, "activity_30": 26.526511}, "trend_signal": 1, "fair_value": 25.932204, "relative_strength": null, "rate_of_change": 0.2657634025057529, "market_dynamics": 0.910007, "expectation": {"probability": 77.6848, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.519, "high": 27.69, "low": 27.49, "close": 27.62, "volume": 60584}, "trend_line": 26.292247, "activity_lines": {"activity_5": 27.468873, "activity_10": 27.215473, "activity_20": 26.851049, "activity_30": 26.616796}, "trend_signal": 1, "fair_value": 25.966649, "relative_strength": null, "rate_of_change": 0.27332347339379187, "market_dynamics": 0.876758, "expectation": {"probability": 78.6096, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.62, "high": 27.69, "low": 27.575, "close": 27.5764, "volume": 53326}, "trend_line": 26.36639, "activity_lines": {"activity_5": 27.52816, "activity_10": 27.3407, "activity_20": 26.942301, "activity_30": 26.699644}, "trend_signal": 1, "fair_value": 25.998844, "relative_strength": null, "rate_of_change": 0.2819956772808327, "market_dynamics": 0.880311, "expectation": {"probability": 88.4817, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.64, "high": 27.66, "low": 27.5253, "close": 27.5584, "volume": 115332}, "trend_line": 26.437003, "activity_lines": {"activity_5": 27.553687, "activity_10": 27.423084, "activity_20": 27.025018, "activity_30": 26.776548}, "trend_signal": 1, "fair_value": 26.029424, "relative_strength": null, "rate_of_change": 0.26781444103649227, "market_dynamics": 0.898823, "expectation": {"probability": 84.6411, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.55, "high": 27.75, "low": 27.55, "close": 27.68, "volume": 36291}, "trend_line": 26.507337, "activity_lines": {"activity_5": 27.605853, "activity_10": 27.500475, "activity_20": 27.112514, "activity_30": 26.856742}, "trend_signal": 1, "fair_value": 26.061165, "relative_strength": -1.459758, "rate_of_change": 0.2660437720569121, "market_dynamics": 0.890742, "expectation": {"probability": 80.9249, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.68, "high": 27.8499, "low": 27.6475, "close": 27.75, "volume": 228979}, "trend_line": 26.576837, "activity_lines": {"activity_5": 27.6612, "activity_10": 27.568233, "activity_20": 27.199675, "activity_30": 26.936913}, "trend_signal": 1, "fair_value": 26.09303, "relative_strength": -2.790322, "rate_of_change": 0.26219155851076803, "market_dynamics": 0.959162, "expectation": {"probability": 81.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.71, "high": 28.04, "low": 27.51, "close": 27.7215, "volume": 81760}, "trend_line": 26.644887, "activity_lines": {"activity_5": 27.68938, "activity_10": 27.614642, "activity_20": 27.277333, "activity_30": 27.010763}, "trend_signal": 1, "fair_value": 26.123187, "relative_strength": -2.566481, "rate_of_change": 0.2560500333429426, "market_dynamics": 1.07279, "expectation": {"probability": 81.9473, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.71, "high": 27.74, "low": 27.61, "close": 27.68, "volume": 256335}, "trend_line": 26.716723, "activity_lines": {"activity_5": 27.69696, "activity_10": 27.642296, "activity_20": 27.344423, "activity_30": 27.077544}, "trend_signal": 1, "fair_value": 26.151493, "relative_strength": -3.229213, "rate_of_change": 0.269605196674323, "market_dynamics": 1.175886, "expectation": {"probability": 77.842, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.69, "high": 27.99, "low": 27.69, "close": 27.9109, "volume": 45406}, "trend_line": 26.790083, "activity_lines": {"activity_5": 27.7746, "activity_10": 27.702478, "activity_20": 27.427373, "activity_30": 27.154588}, "trend_signal": 1, "fair_value": 26.182911, "relative_strength": -3.753393, "rate_of_change": 0.27458457386408286, "market_dynamics": 1.292473, "expectation": {"probability": 75.1592, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.82, "high": 27.82, "low": 27.5501, "close": 27.6175, "volume": 190281}, "trend_line": 26.851827, "activity_lines": {"activity_5": 27.73094, "activity_10": 27.699116, "activity_20": 27.47546, "activity_30": 27.207969}, "trend_signal": 1, "fair_value": 26.208079, "relative_strength": -2.285245, "rate_of_change": 0.2304733434383197, "market_dynamics": 1.101047, "expectation": {"probability": 74.8709, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.57, "high": 27.97, "low": 27.57, "close": 27.9449, "volume": 40305}, "trend_line": 26.924823, "activity_lines": {"activity_5": 27.80058, "activity_10": 27.750922, "activity_20": 27.549224, "activity_30": 27.27849}, "trend_signal": 1, "fair_value": 26.238024, "relative_strength": -3.373142, "rate_of_change": 0.27184742401327044, "market_dynamics": 0.848003, "expectation": {"probability": 72.7007, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.91, "high": 28.14, "low": 27.9053, "close": 28.1051, "volume": 36936}, "trend_line": 26.99699, "activity_lines": {"activity_5": 27.910627, "activity_10": 27.823493, "activity_20": 27.631381, "activity_30": 27.354637}, "trend_signal": 1, "fair_value": 26.269669, "relative_strength": -3.653571, "rate_of_change": 0.2680314741530532, "market_dynamics": 0.588822, "expectation": {"probability": 73.699, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.105, "high": 28.2499, "low": 28.07, "close": 28.211, "volume": 40573}, "trend_line": 27.06589, "activity_lines": {"activity_5": 28.0304, "activity_10": 27.906498, "activity_20": 27.716138, "activity_30": 27.43296}, "trend_signal": 1, "fair_value": 26.302025, "relative_strength": -3.474215, "rate_of_change": 0.25521363677950504, "market_dynamics": 0.389799, "expectation": {"probability": 74.7978, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.22, "high": 28.2699, "low": 28.0757, "close": 28.1199, "volume": 33188}, "trend_line": 27.13222, "activity_lines": {"activity_5": 28.084407, "activity_10": 27.961402, "activity_20": 27.778832, "activity_30": 27.500961}, "trend_signal": 1, "fair_value": 26.331826, "relative_strength": -3.646309, "rate_of_change": 0.2450686084957881, "market_dynamics": 0.304721, "expectation": {"probability": 75.0725, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.02, "high": 28.2467, "low": 27.99, "close": 28.1738, "volume": 71348}, "trend_line": 27.197697, "activity_lines": {"activity_5": 28.142447, "activity_10": 28.015896, "activity_20": 27.836888, "activity_30": 27.56816}, "trend_signal": 1, "fair_value": 26.361535, "relative_strength": -3.622122, "rate_of_change": 0.24132562687462117, "market_dynamics": 0.28674, "expectation": {"probability": 72.8856, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.24, "high": 28.34, "low": 28.2, "close": 28.34, "volume": 46084}, "trend_line": 27.264877, "activity_lines": {"activity_5": 28.2188, "activity_10": 28.091631, "activity_20": 27.902564, "activity_30": 27.641857}, "trend_signal": 1, "fair_value": 26.39294, "relative_strength": -4.42907, "rate_of_change": 0.24700620791531322, "market_dynamics": 0.287678, "expectation": {"probability": 73.7349, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.36, "high": 28.4725, "low": 28.29, "close": 28.3633, "volume": 67658}, "trend_line": 27.332587, "activity_lines": {"activity_5": 28.27658, "activity_10": 28.160875, "activity_20": 27.963416, "activity_30": 27.712723}, "trend_signal": 1, "fair_value": 26.423727, "relative_strength": -5.39182, "rate_of_change": 0.24834148344040474, "market_dynamics": 0.310719, "expectation": {"probability": 74.6806, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.37, "high": 28.43, "low": 28.28, "close": 28.411, "volume": 58768}, "trend_line": 27.39986, "activity_lines": {"activity_5": 28.333047, "activity_10": 28.227122, "activity_20": 28.022819, "activity_30": 27.782298}, "trend_signal": 1, "fair_value": 26.4543, "relative_strength": -4.850798, "rate_of_change": 0.246127452187384, "market_dynamics": 0.416658, "expectation": {"probability": 75.5605, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.47, "high": 28.79, "low": 28.4117, "close": 28.67, "volume": 249419}, "trend_line": 27.47361, "activity_lines": {"activity_5": 28.462513, "activity_10": 28.327169, "activity_20": 28.100931, "activity_30": 27.864242}, "trend_signal": 1, "fair_value": 26.487871, "relative_strength": -4.940191, "rate_of_change": 0.269161959221691, "market_dynamics": 0.644797, "expectation": {"probability": 76.3814, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.65, "high": 28.77, "low": 28.2868, "close": 28.3382, "volume": 97960}, "trend_line": 27.53616, "activity_lines": {"activity_5": 28.444707, "activity_10": 28.353087, "activity_20": 28.141158, "activity_30": 27.920022}, "trend_signal": 1, "fair_value": 26.515488, "relative_strength": -3.651617, "rate_of_change": 0.22767302877196738, "market_dynamics": 0.593085, "expectation": {"probability": 76.7333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.36, "high": 28.7, "low": 28.28, "close": 28.54, "volume": 1391176}, "trend_line": 27.60404, "activity_lines": {"activity_5": 28.483207, "activity_10": 28.402593, "activity_20": 28.19603, "activity_30": 27.984786}, "trend_signal": 1, "fair_value": 26.54526, "relative_strength": -4.564841, "rate_of_change": 0.24651222247402102, "market_dynamics": 0.67353, "expectation": {"probability": 74.7208, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.54, "high": 28.71, "low": 28.54, "close": 28.6783, "volume": 1386540}, "trend_line": 27.675557, "activity_lines": {"activity_5": 28.554473, "activity_10": 28.466424, "activity_20": 28.25905, "activity_30": 28.054093}, "trend_signal": 1, "fair_value": 26.576174, "relative_strength": -5.837986, "rate_of_change": 0.25908164167274084, "market_dynamics": 0.764939, "expectation": {"probability": 75.3709, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.73, "high": 28.77, "low": 28.565, "close": 28.61, "volume": 54164}, "trend_line": 27.782557, "activity_lines": {"activity_5": 28.581973, "activity_10": 28.507415, "activity_20": 28.310525, "activity_30": 28.11438}, "trend_signal": 1, "fair_value": 26.605229, "relative_strength": -6.601996, "rate_of_change": 0.3866227516215819, "market_dynamics": 0.47061, "expectation": {"probability": 76.0171, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.6, "high": 28.63, "low": 28.46, "close": 28.5728, "volume": 48568}, "trend_line": 27.866057, "activity_lines": {"activity_5": 28.583807, "activity_10": 28.534387, "activity_20": 28.353535, "activity_30": 28.165363}, "trend_signal": 1, "fair_value": 26.632941, "relative_strength": -5.161035, "rate_of_change": 0.30054829006560047, "market_dynamics": 0.462695, "expectation": {"probability": 73.9583, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.68, "high": 28.8899, "low": 28.6192, "close": 28.75, "volume": 38451}, "trend_line": 27.942717, "activity_lines": {"activity_5": 28.651187, "activity_10": 28.585344, "activity_20": 28.408591, "activity_30": 28.222392}, "trend_signal": 1, "fair_value": 26.662344, "relative_strength": -4.667634, "rate_of_change": 0.27510171245252546, "market_dynamics": 0.319662, "expectation": {"probability": 72.1565, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.64, "high": 28.755, "low": 28.2465, "close": 28.42, "volume": 82592}, "trend_line": 27.99469, "activity_lines": {"activity_5": 28.581113, "activity_10": 28.565824, "activity_20": 28.427124, "activity_30": 28.253185}, "trend_signal": 1, "fair_value": 26.686422, "relative_strength": -3.912595, "rate_of_change": 0.18599837660740104, "market_dynamics": -0.046882, "expectation": {"probability": 72.1332, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.41, "high": 28.7295, "low": 28.37, "close": 28.708, "volume": 61696}, "trend_line": 28.048123, "activity_lines": {"activity_5": 28.61504, "activity_10": 28.597213, "activity_20": 28.469894, "activity_30": 28.299205}, "trend_signal": 1, "fair_value": 26.713741, "relative_strength": -6.360904, "rate_of_change": 0.1908683396744234, "market_dynamics": -0.093935, "expectation": {"probability": 70.5945, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.71, "high": 28.8735, "low": 28.62, "close": 28.7969, "volume": 60429}, "trend_line": 28.102687, "activity_lines": {"activity_5": 28.67662, "activity_10": 28.638498, "activity_20": 28.516434, "activity_30": 28.347513}, "trend_signal": 1, "fair_value": 26.741516, "relative_strength": -6.356305, "rate_of_change": 0.19453708185748889, "market_dynamics": -0.172381, "expectation": {"probability": 71.3843, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.8, "high": 29.05, "low": 28.71, "close": 28.8992, "volume": 37171}, "trend_line": 28.154327, "activity_lines": {"activity_5": 28.75984, "activity_10": 28.691367, "activity_20": 28.567398, "activity_30": 28.398901}, "trend_signal": 1, "fair_value": 26.769907, "relative_strength": -5.456482, "rate_of_change": 0.18375467086118497, "market_dynamics": -0.253705, "expectation": {"probability": 72.2723, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.08, "high": 29.11, "low": 28.796, "close": 29.02, "volume": 158973}, "trend_line": 28.20907, "activity_lines": {"activity_5": 28.861567, "activity_10": 28.762033, "activity_20": 28.62516, "activity_30": 28.454751}, "trend_signal": 1, "fair_value": 26.799129, "relative_strength": -5.133431, "rate_of_change": 0.1944390288569213, "market_dynamics": -0.078354, "expectation": {"probability": 73.1068, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.09, "high": 29.32, "low": 29.0487, "close": 29.29, "volume": 42151}, "trend_line": 28.269237, "activity_lines": {"activity_5": 29.035293, "activity_10": 28.869393, "activity_20": 28.701958, "activity_30": 28.524488}, "trend_signal": 1, "fair_value": 26.831063, "relative_strength": -5.547069, "rate_of_change": 0.2132895554514908, "market_dynamics": 0.130083, "expectation": {"probability": 73.1474, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.27, "high": 29.4099, "low": 29.1601, "close": 29.25, "volume": 98647}, "trend_line": 28.32357, "activity_lines": {"activity_5": 29.137687, "activity_10": 28.955844, "activity_20": 28.768541, "activity_30": 28.587763}, "trend_signal": 1, "fair_value": 26.861682, "relative_strength": -4.640429, "rate_of_change": 0.1921983249848581, "market_dynamics": 0.333436, "expectation": {"probability": 73.4888, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.3, "high": 29.43, "low": 29.3, "close": 29.43, "volume": 69676}, "trend_line": 28.385357, "activity_lines": {"activity_5": 29.263947, "activity_10": 29.064627, "activity_20": 28.846816, "activity_30": 28.659146}, "trend_signal": 1, "fair_value": 26.893786, "relative_strength": -5.459758, "rate_of_change": 0.21814693557344264, "market_dynamics": 0.561528, "expectation": {"probability": 71.9512, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.4449, "high": 29.485, "low": 29.375, "close": 29.468, "volume": 88003}, "trend_line": 28.44901, "activity_lines": {"activity_5": 29.360667, "activity_10": 29.165411, "activity_20": 28.922904, "activity_30": 28.728994}, "trend_signal": 1, "fair_value": 26.925567, "relative_strength": -4.954378, "rate_of_change": 0.22424590256167, "market_dynamics": 0.865285, "expectation": {"probability": 72.4963, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.364, "high": 29.56, "low": 29.29, "close": 29.4951, "volume": 87545}, "trend_line": 28.509513, "activity_lines": {"activity_5": 29.4285, "activity_10": 29.254845, "activity_20": 28.995154, "activity_30": 28.796483}, "trend_signal": 1, "fair_value": 26.956902, "relative_strength": -4.502419, "rate_of_change": 0.2126717239018057, "market_dynamics": 1.038742, "expectation": {"probability": 73.1191, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.529902, "high": 29.5799, "low": 29.5, "close": 29.55, "volume": 115858}, "trend_line": 28.569513, "activity_lines": {"activity_5": 29.48296, "activity_10": 29.340715, "activity_20": 29.066341, "activity_30": 28.863611}, "trend_signal": 1, "fair_value": 26.988145, "relative_strength": -4.653491, "rate_of_change": 0.2104560677693873, "market_dynamics": 1.223221, "expectation": {"probability": 73.7143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.54, "high": 29.65, "low": 29.48, "close": 29.64, "volume": 83250}, "trend_line": 28.633463, "activity_lines": {"activity_5": 29.550087, "activity_10": 29.422402, "activity_20": 29.140337, "activity_30": 28.932675}, "trend_signal": 1, "fair_value": 27.019714, "relative_strength": -4.125952, "rate_of_change": 0.2238400073532874, "market_dynamics": 1.355714, "expectation": {"probability": 74.2837, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.65, "high": 29.7299, "low": 29.61, "close": 29.62, "volume": 127367}, "trend_line": 28.69813, "activity_lines": {"activity_5": 29.584547, "activity_10": 29.483507, "activity_20": 29.206349, "activity_30": 28.996323}, "trend_signal": 1, "fair_value": 27.050306, "relative_strength": -2.934312, "rate_of_change": 0.22584414606085204, "market_dynamics": 1.347663, "expectation": {"probability": 74.7536, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.47, "high": 29.73, "low": 29.47, "close": 29.66, "volume": 111022}, "trend_line": 28.756433, "activity_lines": {"activity_5": 29.619673, "activity_10": 29.53692, "activity_20": 29.270413, "activity_30": 29.058379}, "trend_signal": 1, "fair_value": 27.080651, "relative_strength": -3.828785, "rate_of_change": 0.20315957869032658, "market_dynamics": 1.305745, "expectation": {"probability": 73.2753, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.73, "high": 29.78, "low": 29.67, "close": 29.77, "volume": 43722}, "trend_line": 28.828183, "activity_lines": {"activity_5": 29.678667, "activity_10": 29.5965, "activity_20": 29.34024, "activity_30": 29.12377}, "trend_signal": 1, "fair_value": 27.111563, "relative_strength": -2.923718, "rate_of_change": 0.24950938803848854, "market_dynamics": 1.2768, "expectation": {"probability": 73.7327, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.67, "high": 29.709, "low": 29.34, "close": 29.4526, "volume": 27897}, "trend_line": 28.87844, "activity_lines": {"activity_5": 29.613533, "activity_10": 29.584735, "activity_20": 29.373019, "activity_30": 29.164055}, "trend_signal": 1, "fair_value": 27.138166, "relative_strength": -1.901859, "rate_of_change": 0.17433287418774188, "market_dynamics": 0.928586, "expectation": {"probability": 74.3937, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.29, "high": 29.6499, "low": 29.29, "close": 29.39, "volume": 156593}, "trend_line": 28.92127, "activity_lines": {"activity_5": 29.534027, "activity_10": 29.558631, "activity_20": 29.395491, "activity_30": 29.197059}, "trend_signal": 1, "fair_value": 27.163467, "relative_strength": -0.482233, "rate_of_change": 0.1483113353768368, "market_dynamics": 0.532022, "expectation": {"probability": 73.0392, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.5, "high": 29.69, "low": 29.09, "close": 29.19, "volume": 325655}, "trend_line": 28.953903, "activity_lines": {"activity_5": 29.40452, "activity_10": 29.493618, "activity_20": 29.395526, "activity_30": 29.214396}, "trend_signal": 1, "fair_value": 27.185984, "relative_strength": 0.762036, "rate_of_change": 0.11283391082065407, "market_dynamics": 0.187576, "expectation": {"probability": 72.0565, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.32, "high": 29.52, "low": 29.16, "close": 29.23, "volume": 236171}, "trend_line": 28.990907, "activity_lines": {"activity_5": 29.317013, "activity_10": 29.440242, "activity_20": 29.396609, "activity_30": 29.232209}, "trend_signal": 1, "fair_value": 27.208446, "relative_strength": 3.302114, "rate_of_change": 0.12780314971698148, "market_dynamics": -0.202, "expectation": {"probability": 72.1943, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.15, "high": 30.5205, "low": 29.1001, "close": 29.6369, "volume": 286175}, "trend_line": 29.039677, "activity_lines": {"activity_5": 29.393807, "activity_10": 29.465175, "activity_20": 29.433315, "activity_30": 29.273886}, "trend_signal": 1, "fair_value": 27.234842, "relative_strength": 1.515566, "rate_of_change": 0.16822516108240798, "market_dynamics": -0.241677, "expectation": {"probability": 72.6749, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.74, "high": 30.51, "low": 29.5199, "close": 30.34, "volume": 217064}, "trend_line": 29.106343, "activity_lines": {"activity_5": 29.71384, "activity_10": 29.615365, "activity_20": 29.532759, "activity_30": 29.357778}, "trend_signal": 1, "fair_value": 27.268231, "relative_strength": 0.515001, "rate_of_change": 0.2295686691005478, "market_dynamics": -0.03715, "expectation": {"probability": 73.3547, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.25, "high": 30.67, "low": 30.15, "close": 30.609, "volume": 111655}, "trend_line": 29.1812, "activity_lines": {"activity_5": 30.06438, "activity_10": 29.800102, "activity_20": 29.64868, "activity_30": 29.454723}, "trend_signal": 1, "fair_value": 27.303771, "relative_strength": -2.649505, "rate_of_change": 0.25718449067957977, "market_dynamics": 0.191165, "expectation": {"probability": 71.5802, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.535, "high": 30.56, "low": 30.1216, "close": 30.32, "volume": 158254}, "trend_line": 29.244833, "activity_lines": {"activity_5": 30.23732, "activity_10": 29.914675, "activity_20": 29.728024, "activity_30": 29.528194}, "trend_signal": 1, "fair_value": 27.335521, "relative_strength": -3.794765, "rate_of_change": 0.21806162871985862, "market_dynamics": 0.366861, "expectation": {"probability": 71.4194, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.36, "high": 30.5199, "low": 29.9906, "close": 30.38, "volume": 96596}, "trend_line": 29.301833, "activity_lines": {"activity_5": 30.354927, "activity_10": 30.027429, "activity_20": 29.80583, "activity_30": 29.601431}, "trend_signal": 1, "fair_value": 27.367234, "relative_strength": -4.242595, "rate_of_change": 0.19490622497313836, "market_dynamics": 0.481513, "expectation": {"probability": 70.6522, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.37, "high": 30.76, "low": 30.13, "close": 30.46, "volume": 210176}, "trend_line": 29.37256, "activity_lines": {"activity_5": 30.422533, "activity_10": 30.141638, "activity_20": 29.884203, "activity_30": 29.676151}, "trend_signal": 1, "fair_value": 27.399119, "relative_strength": -5.895735, "rate_of_change": 0.24137397820812623, "market_dynamics": 0.515941, "expectation": {"probability": 71.0823, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.49, "high": 30.66, "low": 30.3304, "close": 30.3803, "volume": 154586}, "trend_line": 29.433903, "activity_lines": {"activity_5": 30.4087, "activity_10": 30.228811, "activity_20": 29.948129, "activity_30": 29.741167}, "trend_signal": 1, "fair_value": 27.429539, "relative_strength": -6.114308, "rate_of_change": 0.20884458147332344, "market_dynamics": 0.443825, "expectation": {"probability": 71.2811, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.445, "high": 30.8099, "low": 30.39, "close": 30.7096, "volume": 26841}, "trend_line": 29.501613, "activity_lines": {"activity_5": 30.501947, "activity_10": 30.358989, "activity_20": 30.038224, "activity_30": 29.82347}, "trend_signal": 1, "fair_value": 27.462671, "relative_strength": -5.645246, "rate_of_change": 0.23004084779377765, "market_dynamics": 0.468108, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.9, "high": 30.96, "low": 30.72, "close": 30.9048, "volume": 30575}, "trend_line": 29.578107, "activity_lines": {"activity_5": 30.653553, "activity_10": 30.500665, "activity_20": 30.13996, "activity_30": 29.913998}, "trend_signal": 1, "fair_value": 27.497092, "relative_strength": -6.145049, "rate_of_change": 0.2592875176011572, "market_dynamics": 0.563363, "expectation": {"probability": 70.7841, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.77, "high": 30.96, "low": 30.45, "close": 30.49, "volume": 51037}, "trend_line": 29.642013, "activity_lines": {"activity_5": 30.627907, "activity_10": 30.535745, "activity_20": 30.195168, "activity_30": 29.97283}, "trend_signal": 1, "fair_value": 27.526725, "relative_strength": -4.805779, "rate_of_change": 0.21605845161084633, "market_dynamics": 0.406881, "expectation": {"probability": 71.1561, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.69, "high": 31.04, "low": 30.38, "close": 31.0132, "volume": 35578}, "trend_line": 29.717453, "activity_lines": {"activity_5": 30.769327, "activity_10": 30.643044, "activity_20": 30.295338, "activity_30": 30.061294}, "trend_signal": 1, "fair_value": 27.560906, "relative_strength": -3.510713, "rate_of_change": 0.25450363306972573, "market_dynamics": 0.515286, "expectation": {"probability": 70.1143, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.2, "high": 31.46, "low": 31.1133, "close": 31.2483, "volume": 45336}, "trend_line": 29.81173, "activity_lines": {"activity_5": 30.952233, "activity_10": 30.768064, "activity_20": 30.41067, "activity_30": 30.160058}, "trend_signal": 1, "fair_value": 27.596706, "relative_strength": -3.459125, "rate_of_change": 0.31724454986099154, "market_dynamics": 0.639269, "expectation": {"probability": 70.5128, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.349, "high": 31.35, "low": 30.83, "close": 31.07, "volume": 51937}, "trend_line": 29.890463, "activity_lines": {"activity_5": 31.01784, "activity_10": 30.844151, "activity_20": 30.500933, "activity_30": 30.241237}, "trend_signal": 1, "fair_value": 27.630103, "relative_strength": -1.546433, "rate_of_change": 0.2641007415537432, "market_dynamics": 0.682632, "expectation": {"probability": 71.0425, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.1, "high": 31.6, "low": 30.99, "close": 31.48, "volume": 304176}, "trend_line": 29.9799, "activity_lines": {"activity_5": 31.196087, "activity_10": 30.986402, "activity_20": 30.623434, "activity_30": 30.343787}, "trend_signal": 1, "fair_value": 27.666769, "relative_strength": -2.249235, "rate_of_change": 0.29921584018287106, "market_dynamics": 1.093669, "expectation": {"probability": 69.8807, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.52, "high": 31.6726, "low": 31.325, "close": 31.555, "volume": 65863}, "trend_line": 30.068427, "activity_lines": {"activity_5": 31.360987, "activity_10": 31.121198, "activity_20": 30.744221, "activity_30": 30.445407}, "trend_signal": 1, "fair_value": 27.70345, "relative_strength": -3.200838, "rate_of_change": 0.29528784285470977, "market_dynamics": 1.236432, "expectation": {"probability": 70.265, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9fec994-e22f-4c87-ba94-482df0a52c1f/", "share_image": "https://sharemaestro.com/terminal/c9fec994-e22f-4c87-ba94-482df0a52c1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}