{"ticker": {"uuid": "c9ff1177-4219-4eea-9c0e-34a7c254c580", "symbol": "7139", "name": "Niche Capital Emas Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7139 fell 5.26%, moving from 0.10 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.32 and has improved across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is negative at 25.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-5.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.32"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 3582600}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.090182, "activity_20": 0.091786, "activity_30": 0.093688}, "trend_signal": 0, "fair_value": 0.129423, "relative_strength": -16.324217, "rate_of_change": -1.02915598917328, "market_dynamics": 0.001448, "expectation": {"probability": 25.9246, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 4980300}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.144727, "activity_20": 0.14569, "activity_30": 0.145075}, "trend_signal": 0, "fair_value": 0.172821, "relative_strength": 3.669473, "rate_of_change": -0.23248205920635984, "market_dynamics": -0.492759, "expectation": {"probability": 41.185, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.135, "high": 0.175, "low": 0.13, "close": 0.15, "volume": 45710900}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.144909, "activity_20": 0.146119, "activity_30": 0.145505}, "trend_signal": 0, "fair_value": 0.173462, "relative_strength": 13.873147, "rate_of_change": 0.34883802055353647, "market_dynamics": -0.315863, "expectation": {"probability": 27.6467, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 5923600}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.145273, "activity_20": 0.146571, "activity_30": 0.145903}, "trend_signal": 1, "fair_value": 0.174038, "relative_strength": 13.287798, "rate_of_change": 0.46373224503417226, "market_dynamics": -0.266175, "expectation": {"probability": 29.5556, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 7530500}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.146727, "activity_20": 0.1475, "activity_30": 0.146581}, "trend_signal": 1, "fair_value": 0.174712, "relative_strength": 17.809024, "rate_of_change": 0.11557093425605569, "market_dynamics": -0.311432, "expectation": {"probability": 27.6475, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 3727600}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.147273, "activity_20": 0.147929, "activity_30": 0.146925}, "trend_signal": 1, "fair_value": 0.175288, "relative_strength": 13.602315, "rate_of_change": 0.3456213234531721, "market_dynamics": -0.246934, "expectation": {"probability": 36.0644, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 7228700}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.148818, "activity_20": 0.148786, "activity_30": 0.147559}, "trend_signal": 1, "fair_value": 0.175865, "relative_strength": 14.193352, "rate_of_change": 0.5738218741173962, "market_dynamics": -0.344315, "expectation": {"probability": 27.8631, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 6367900}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.150364, "activity_20": 0.149524, "activity_30": 0.14814}, "trend_signal": 1, "fair_value": 0.176442, "relative_strength": 13.601306, "rate_of_change": 0.5705479452054798, "market_dynamics": -0.329433, "expectation": {"probability": 31.7328, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 13590700}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.150909, "activity_20": 0.149667, "activity_30": 0.148344}, "trend_signal": 1, "fair_value": 0.176891, "relative_strength": 6.798099, "rate_of_change": 0.2274693018599368, "market_dynamics": -0.303597, "expectation": {"probability": 36.135, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 15063100}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.150273, "activity_20": 0.149238, "activity_30": 0.148204}, "trend_signal": 1, "fair_value": 0.175256, "relative_strength": 3.323126, "rate_of_change": 0.11279702650730088, "market_dynamics": -0.297634, "expectation": {"probability": 40.0743, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 6606200}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.148, "activity_10": 0.149545, "activity_20": 0.148762, "activity_30": 0.148054}, "trend_signal": 1, "fair_value": 0.174423, "relative_strength": 2.208628, "rate_of_change": -0.11266993816728056, "market_dynamics": -0.388569, "expectation": {"probability": 33.4541, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 11004800}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.148818, "activity_20": 0.14831, "activity_30": 0.147914}, "trend_signal": 0, "fair_value": 0.173462, "relative_strength": 2.642675, "rate_of_change": -0.1134765266669841, "market_dynamics": -0.492418, "expectation": {"probability": 35.4995, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 1542800}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.147909, "activity_20": 0.147881, "activity_30": 0.147785}, "trend_signal": 0, "fair_value": 0.172532, "relative_strength": 2.479349, "rate_of_change": -0.22653061224489793, "market_dynamics": -0.560556, "expectation": {"probability": 35.0743, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 4122400}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.145, "activity_10": 0.147091, "activity_20": 0.147524, "activity_30": 0.147677}, "trend_signal": 0, "fair_value": 0.171635, "relative_strength": 0.917205, "rate_of_change": -0.11386337758323309, "market_dynamics": -0.606651, "expectation": {"probability": 34.5609, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 8557600}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.144545, "activity_20": 0.146286, "activity_30": 0.146935}, "trend_signal": 0, "fair_value": 0.170929, "relative_strength": -5.604415, "rate_of_change": -0.34129692832764535, "market_dynamics": -0.827496, "expectation": {"probability": 36.3114, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 11811200}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.143273, "activity_20": 0.145619, "activity_30": 0.146548}, "trend_signal": 0, "fair_value": 0.170128, "relative_strength": -2.587176, "rate_of_change": 0.0, "market_dynamics": -0.875743, "expectation": {"probability": 32.2329, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 11384200}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.140364, "activity_20": 0.144071, "activity_30": 0.145516}, "trend_signal": 0, "fair_value": 0.169487, "relative_strength": -9.030459, "rate_of_change": 0.0, "market_dynamics": -1.145026, "expectation": {"probability": 36.8353, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 6815800}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.138818, "activity_20": 0.143119, "activity_30": 0.144806}, "trend_signal": 0, "fair_value": 0.168718, "relative_strength": -3.966963, "rate_of_change": 0.11438356164383595, "market_dynamics": -1.34102, "expectation": {"probability": 32.5737, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 4833900}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.133, "activity_10": 0.136727, "activity_20": 0.141762, "activity_30": 0.143763}, "trend_signal": 0, "fair_value": 0.167917, "relative_strength": -7.163738, "rate_of_change": 0.0, "market_dynamics": -1.353375, "expectation": {"probability": 37.2574, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 9076100}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.135909, "activity_20": 0.140905, "activity_30": 0.143043}, "trend_signal": 0, "fair_value": 0.167212, "relative_strength": -5.535705, "rate_of_change": 0.0, "market_dynamics": -1.428259, "expectation": {"probability": 32.8976, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 34300000}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.136182, "activity_20": 0.140548, "activity_30": 0.142645}, "trend_signal": 0, "fair_value": 0.166474, "relative_strength": -2.161779, "rate_of_change": -0.2285057502719499, "market_dynamics": -1.132606, "expectation": {"probability": 33.6493, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 16223800}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.135636, "activity_20": 0.139738, "activity_30": 0.141946}, "trend_signal": 0, "fair_value": 0.165801, "relative_strength": -5.844642, "rate_of_change": -0.3428579265324038, "market_dynamics": -0.974107, "expectation": {"probability": 38.3204, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 13978800}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.135273, "activity_20": 0.138929, "activity_30": 0.14128}, "trend_signal": 0, "fair_value": 0.164936, "relative_strength": -6.352436, "rate_of_change": -0.5731664522166339, "market_dynamics": -0.744243, "expectation": {"probability": 35.8377, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 6707900}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.135091, "activity_20": 0.13819, "activity_30": 0.140667}, "trend_signal": 0, "fair_value": 0.164263, "relative_strength": -5.947388, "rate_of_change": -0.5764705882352944, "market_dynamics": -0.648674, "expectation": {"probability": 35.4398, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 6989400}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.137, "activity_10": 0.136, "activity_20": 0.138, "activity_30": 0.14043}, "trend_signal": 0, "fair_value": 0.163526, "relative_strength": -3.548709, "rate_of_change": -0.3480270347400589, "market_dynamics": -0.588898, "expectation": {"probability": 33.347, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 7788400}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.138, "activity_10": 0.136818, "activity_20": 0.137881, "activity_30": 0.140226}, "trend_signal": 0, "fair_value": 0.162885, "relative_strength": -3.266407, "rate_of_change": -0.3492424930326126, "market_dynamics": -0.35367, "expectation": {"probability": 35.8153, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 14776100}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.139, "activity_10": 0.137636, "activity_20": 0.13781, "activity_30": 0.140054}, "trend_signal": 0, "fair_value": 0.162244, "relative_strength": -3.334567, "rate_of_change": -0.35046647087273197, "market_dynamics": -0.059135, "expectation": {"probability": 35.4321, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 15485400}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.138273, "activity_20": 0.13781, "activity_30": 0.139914}, "trend_signal": 0, "fair_value": 0.161635, "relative_strength": -2.476053, "rate_of_change": -0.2349349708441488, "market_dynamics": 0.25794, "expectation": {"probability": 34.6298, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 17209700}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.14, "activity_10": 0.138818, "activity_20": 0.137881, "activity_30": 0.139796}, "trend_signal": 0, "fair_value": 0.161026, "relative_strength": -3.986528, "rate_of_change": 0.11774410750671599, "market_dynamics": 0.483043, "expectation": {"probability": 34.213, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 5572100}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.14, "activity_10": 0.139182, "activity_20": 0.138, "activity_30": 0.139667}, "trend_signal": 0, "fair_value": 0.160449, "relative_strength": -3.604492, "rate_of_change": 0.0, "market_dynamics": 0.539164, "expectation": {"probability": 33.7289, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 7601300}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.138545, "activity_20": 0.137667, "activity_30": 0.139215}, "trend_signal": 0, "fair_value": 0.159776, "relative_strength": -7.05059, "rate_of_change": -0.23450704225352112, "market_dynamics": 0.486714, "expectation": {"probability": 35.3456, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 6630800}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.138909, "activity_20": 0.137857, "activity_30": 0.139108}, "trend_signal": 0, "fair_value": 0.159199, "relative_strength": -5.734914, "rate_of_change": 0.1171761948795411, "market_dynamics": 0.458468, "expectation": {"probability": 31.0463, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 4685000}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.138273, "activity_20": 0.137595, "activity_30": 0.138667}, "trend_signal": 0, "fair_value": 0.158558, "relative_strength": -8.917184, "rate_of_change": -0.3525272679841789, "market_dynamics": 0.268236, "expectation": {"probability": 35.8088, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 9157000}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.137636, "activity_20": 0.137381, "activity_30": 0.138258}, "trend_signal": 0, "fair_value": 0.157917, "relative_strength": -8.696478, "rate_of_change": -0.35377441927927145, "market_dynamics": 0.15405, "expectation": {"probability": 33.1887, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 3925900}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.137, "activity_20": 0.137214, "activity_30": 0.137882}, "trend_signal": 0, "fair_value": 0.15734, "relative_strength": -9.660966, "rate_of_change": -0.47290052757521306, "market_dynamics": -0.054353, "expectation": {"probability": 33.2956, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 3715700}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.135545, "activity_20": 0.136571, "activity_30": 0.137226}, "trend_signal": 0, "fair_value": 0.156763, "relative_strength": -13.347062, "rate_of_change": -0.4758609373104945, "market_dynamics": -0.421522, "expectation": {"probability": 35.5548, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 4383000}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.132, "activity_10": 0.134273, "activity_20": 0.135976, "activity_30": 0.136613}, "trend_signal": 0, "fair_value": 0.156154, "relative_strength": -12.833614, "rate_of_change": -0.5971326164874554, "market_dynamics": -0.70135, "expectation": {"probability": 32.3002, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 2295200}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.131, "activity_10": 0.133182, "activity_20": 0.135381, "activity_30": 0.136054}, "trend_signal": 0, "fair_value": 0.155641, "relative_strength": -13.87427, "rate_of_change": -0.601440861921006, "market_dynamics": -0.9563, "expectation": {"probability": 32.3781, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 1554100}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.132273, "activity_20": 0.13481, "activity_30": 0.135548}, "trend_signal": 0, "fair_value": 0.155096, "relative_strength": -14.650681, "rate_of_change": -0.4831934297301806, "market_dynamics": -1.144943, "expectation": {"probability": 31.3958, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 6045100}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.130636, "activity_20": 0.133762, "activity_30": 0.134763}, "trend_signal": 0, "fair_value": 0.154551, "relative_strength": -17.209424, "rate_of_change": -0.4862685631383648, "market_dynamics": -1.249037, "expectation": {"probability": 33.7727, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 14050900}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.130182, "activity_20": 0.133238, "activity_30": 0.134344}, "trend_signal": 0, "fair_value": 0.154038, "relative_strength": -13.894577, "rate_of_change": -0.3663003663003666, "market_dynamics": -1.079254, "expectation": {"probability": 30.2087, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 10859800}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.129, "activity_10": 0.129818, "activity_20": 0.132762, "activity_30": 0.133957}, "trend_signal": 0, "fair_value": 0.153462, "relative_strength": -14.413852, "rate_of_change": -0.3676470588235297, "market_dynamics": -0.90431, "expectation": {"probability": 31.1745, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 14154800}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.131, "activity_10": 0.130545, "activity_20": 0.132786, "activity_30": 0.133925}, "trend_signal": 0, "fair_value": 0.153013, "relative_strength": -10.173666, "rate_of_change": -0.24575645756457562, "market_dynamics": -0.470867, "expectation": {"probability": 30.3383, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 15543000}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.132182, "activity_20": 0.133286, "activity_30": 0.134237}, "trend_signal": 0, "fair_value": 0.152596, "relative_strength": -6.198763, "rate_of_change": -0.12355086670563116, "market_dynamics": 0.141799, "expectation": {"probability": 23.4663, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 12538000}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.137, "activity_10": 0.133727, "activity_20": 0.133762, "activity_30": 0.134559}, "trend_signal": 0, "fair_value": 0.152179, "relative_strength": -6.948508, "rate_of_change": 0.12370370370370407, "market_dynamics": 0.527672, "expectation": {"probability": 25.1497, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.14, "close": 0.16, "volume": 99862900}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.138818, "activity_20": 0.136143, "activity_30": 0.136161}, "trend_signal": 1, "fair_value": 0.151795, "relative_strength": 6.810113, "rate_of_change": 0.49272381572425217, "market_dynamics": 1.035359, "expectation": {"probability": 21.7092, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 64886000}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.142455, "activity_20": 0.137952, "activity_30": 0.137398}, "trend_signal": 1, "fair_value": 0.151314, "relative_strength": 3.887091, "rate_of_change": 0.6139892367834041, "market_dynamics": 1.331905, "expectation": {"probability": 24.6804, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 31078100}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.143818, "activity_20": 0.138738, "activity_30": 0.137935}, "trend_signal": 1, "fair_value": 0.150833, "relative_strength": -4.184763, "rate_of_change": 0.24365794229770166, "market_dynamics": 1.338615, "expectation": {"probability": 30.532, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 13064200}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.147, "activity_10": 0.144, "activity_20": 0.139024, "activity_30": 0.138129}, "trend_signal": 1, "fair_value": 0.15016, "relative_strength": -7.955633, "rate_of_change": 0.2430656934306569, "market_dynamics": 1.183699, "expectation": {"probability": 30.0227, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 15141700}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.145818, "activity_20": 0.140262, "activity_30": 0.138946}, "trend_signal": 1, "fair_value": 0.149679, "relative_strength": -1.832731, "rate_of_change": 0.3640785535887226, "market_dynamics": 1.007684, "expectation": {"probability": 16.2239, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 25920100}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.146, "activity_10": 0.146273, "activity_20": 0.140976, "activity_30": 0.139409}, "trend_signal": 1, "fair_value": 0.149135, "relative_strength": -5.95012, "rate_of_change": 0.12116111526267329, "market_dynamics": 0.785871, "expectation": {"probability": 30.9196, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 30852300}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.145545, "activity_20": 0.141167, "activity_30": 0.139538}, "trend_signal": 1, "fair_value": 0.148558, "relative_strength": -9.104676, "rate_of_change": 0.12101449275362354, "market_dynamics": 0.634404, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 9107700}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.144636, "activity_20": 0.141357, "activity_30": 0.139656}, "trend_signal": 1, "fair_value": 0.148013, "relative_strength": -7.48778, "rate_of_change": 0.12014446286016159, "market_dynamics": 0.525511, "expectation": {"probability": 22.2378, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 13730900}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.143636, "activity_20": 0.141524, "activity_30": 0.139763}, "trend_signal": 1, "fair_value": 0.147436, "relative_strength": -8.484034, "rate_of_change": 0.12072318246550025, "market_dynamics": 0.325266, "expectation": {"probability": 21.6033, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 10867800}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.142636, "activity_20": 0.141667, "activity_30": 0.13986}, "trend_signal": 1, "fair_value": 0.146859, "relative_strength": -7.490312, "rate_of_change": 0.0, "market_dynamics": 0.117023, "expectation": {"probability": 21.3853, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 7359300}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.14, "activity_10": 0.141636, "activity_20": 0.141786, "activity_30": 0.139957}, "trend_signal": 1, "fair_value": 0.146346, "relative_strength": -6.124429, "rate_of_change": 0.0, "market_dynamics": -0.066207, "expectation": {"probability": 25.7518, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 20150300}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.135, "activity_10": 0.138273, "activity_20": 0.140429, "activity_30": 0.139086}, "trend_signal": 0, "fair_value": 0.145833, "relative_strength": -15.579514, "rate_of_change": -0.36101083032491, "market_dynamics": -0.350881, "expectation": {"probability": 33.9872, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 4786800}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.136364, "activity_20": 0.139571, "activity_30": 0.13857}, "trend_signal": 0, "fair_value": 0.145353, "relative_strength": -12.835981, "rate_of_change": -0.2413043478260869, "market_dynamics": -0.623949, "expectation": {"probability": 31.3769, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 10355800}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.131, "activity_10": 0.134727, "activity_20": 0.138714, "activity_30": 0.138075}, "trend_signal": 0, "fair_value": 0.14484, "relative_strength": -12.734561, "rate_of_change": -0.24261442466241068, "market_dynamics": -0.817381, "expectation": {"probability": 31.7322, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 23572700}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.13, "activity_10": 0.133273, "activity_20": 0.137857, "activity_30": 0.137602}, "trend_signal": 0, "fair_value": 0.144423, "relative_strength": -13.11842, "rate_of_change": -0.242476316690089, "market_dynamics": -0.965097, "expectation": {"probability": 31.8677, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 2109200}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.132182, "activity_20": 0.136976, "activity_30": 0.137151}, "trend_signal": 0, "fair_value": 0.143974, "relative_strength": -11.41816, "rate_of_change": -0.12189781021897846, "market_dynamics": -0.989235, "expectation": {"probability": 30.7859, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 7393400}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.130455, "activity_20": 0.135619, "activity_30": 0.136387}, "trend_signal": 0, "fair_value": 0.143526, "relative_strength": -14.316563, "rate_of_change": -0.3654089291325926, "market_dynamics": -1.030031, "expectation": {"probability": 33.2504, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 21275100}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.128091, "activity_20": 0.13381, "activity_30": 0.135333}, "trend_signal": 0, "fair_value": 0.143045, "relative_strength": -16.539729, "rate_of_change": -0.36674906295614446, "market_dynamics": -1.033998, "expectation": {"probability": 33.2031, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 5414700}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.123, "activity_10": 0.126091, "activity_20": 0.132071, "activity_30": 0.134312}, "trend_signal": 0, "fair_value": 0.142628, "relative_strength": -17.506626, "rate_of_change": -0.3680990628197864, "market_dynamics": -1.181721, "expectation": {"probability": 30.5976, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.1, "close": 0.115, "volume": 23515300}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.123545, "activity_20": 0.129952, "activity_30": 0.133}, "trend_signal": 0, "fair_value": 0.142244, "relative_strength": -21.006022, "rate_of_change": -0.4921194387178292, "market_dynamics": -1.206125, "expectation": {"probability": 32.932, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 8817800}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.121455, "activity_20": 0.127952, "activity_30": 0.131731}, "trend_signal": 0, "fair_value": 0.141795, "relative_strength": -22.52019, "rate_of_change": -0.3712862096876001, "market_dynamics": -1.305811, "expectation": {"probability": 29.6668, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 5240200}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.116, "activity_10": 0.119818, "activity_20": 0.126167, "activity_30": 0.130495}, "trend_signal": 0, "fair_value": 0.141378, "relative_strength": -20.917153, "rate_of_change": -0.37266988156551195, "market_dynamics": -1.496861, "expectation": {"probability": 29.6243, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 3520100}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.118364, "activity_20": 0.124571, "activity_30": 0.12929}, "trend_signal": 0, "fair_value": 0.140994, "relative_strength": -20.412289, "rate_of_change": -0.3740639050775438, "market_dynamics": -1.561343, "expectation": {"probability": 29.5292, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.115, "close": 0.13, "volume": 19278700}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.12, "activity_10": 0.119909, "activity_20": 0.124548, "activity_30": 0.129086}, "trend_signal": 0, "fair_value": 0.140801, "relative_strength": -10.69943, "rate_of_change": 0.0, "market_dynamics": -1.19208, "expectation": {"probability": 29.5297, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 14834400}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.124, "activity_10": 0.121455, "activity_20": 0.124571, "activity_30": 0.128882}, "trend_signal": 0, "fair_value": 0.140577, "relative_strength": -9.90243, "rate_of_change": 0.12465550774591262, "market_dynamics": -0.71116, "expectation": {"probability": 29.6598, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 5830700}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.122091, "activity_20": 0.124214, "activity_30": 0.128344}, "trend_signal": 0, "fair_value": 0.140353, "relative_strength": -11.471821, "rate_of_change": -0.12450031125077773, "market_dynamics": -0.23539, "expectation": {"probability": 31.839, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.125, "high": 0.16, "low": 0.125, "close": 0.155, "volume": 41478900}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.136, "activity_10": 0.128273, "activity_20": 0.12681, "activity_30": 0.129753}, "trend_signal": 0, "fair_value": 0.140224, "relative_strength": 9.500228, "rate_of_change": 0.6255303491105156, "market_dynamics": 0.555065, "expectation": {"probability": 21.2254, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.155, "volume": 14931800}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.144, "activity_10": 0.133909, "activity_20": 0.129333, "activity_30": 0.131108}, "trend_signal": 0, "fair_value": 0.140128, "relative_strength": 8.744665, "rate_of_change": 0.4977611940298514, "market_dynamics": 0.792407, "expectation": {"probability": 21.1889, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.155, "high": 0.2, "low": 0.155, "close": 0.19, "volume": 187142100}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.161, "activity_10": 0.145273, "activity_20": 0.135119, "activity_30": 0.134677}, "trend_signal": 0, "fair_value": 0.140256, "relative_strength": 34.868487, "rate_of_change": 1.237125650679083, "market_dynamics": 1.101298, "expectation": {"probability": 20.5291, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.18, "close": 0.19, "volume": 63271700}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.174, "activity_10": 0.155364, "activity_20": 0.140667, "activity_30": 0.13814}, "trend_signal": 1, "fair_value": 0.140417, "relative_strength": 35.314881, "rate_of_change": 1.2227413758957857, "market_dynamics": 1.406554, "expectation": {"probability": 22.4835, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 80116400}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.183, "activity_10": 0.164091, "activity_20": 0.145976, "activity_30": 0.141495}, "trend_signal": 1, "fair_value": 0.140545, "relative_strength": 33.178567, "rate_of_change": 0.724637681159421, "market_dynamics": 1.418013, "expectation": {"probability": 22.0683, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.155, "close": 0.18, "volume": 39894600}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.169636, "activity_20": 0.150095, "activity_30": 0.14414}, "trend_signal": 1, "fair_value": 0.140769, "relative_strength": 27.970325, "rate_of_change": 0.5992805755395686, "market_dynamics": 1.398337, "expectation": {"probability": 21.1404, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 24570400}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.175818, "activity_20": 0.154905, "activity_30": 0.147376}, "trend_signal": 1, "fair_value": 0.141026, "relative_strength": 34.625147, "rate_of_change": 1.0727081590182386, "market_dynamics": 1.258543, "expectation": {"probability": 19.4093, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 17147600}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.178818, "activity_20": 0.158476, "activity_30": 0.149871}, "trend_signal": 1, "fair_value": 0.141282, "relative_strength": 26.718368, "rate_of_change": 0.9438701506371491, "market_dynamics": 1.099833, "expectation": {"probability": 22.7235, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.16, "close": 0.17, "volume": 19176000}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.179091, "activity_20": 0.160857, "activity_30": 0.151634}, "trend_signal": 1, "fair_value": 0.141474, "relative_strength": 18.060725, "rate_of_change": 0.4668213392024785, "market_dynamics": 0.865367, "expectation": {"probability": 22.2404, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 18847600}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.177, "activity_10": 0.179545, "activity_20": 0.163524, "activity_30": 0.153677}, "trend_signal": 1, "fair_value": 0.141795, "relative_strength": 21.531336, "rate_of_change": 0.6976760411070729, "market_dynamics": 0.708465, "expectation": {"probability": 20.1893, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 21865800}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.177273, "activity_20": 0.165024, "activity_30": 0.155011}, "trend_signal": 1, "fair_value": 0.142115, "relative_strength": 15.650836, "rate_of_change": 0.5778304337885317, "market_dynamics": 0.482386, "expectation": {"probability": 23.5798, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 10896400}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.174818, "activity_20": 0.166333, "activity_30": 0.15629}, "trend_signal": 1, "fair_value": 0.14234, "relative_strength": 12.835173, "rate_of_change": 0.5738218741173962, "market_dynamics": 0.25003, "expectation": {"probability": 22.8235, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 8937500}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.173091, "activity_20": 0.167905, "activity_30": 0.157839}, "trend_signal": 1, "fair_value": 0.142564, "relative_strength": 15.906655, "rate_of_change": 0.6849315068493157, "market_dynamics": 0.072555, "expectation": {"probability": 20.8734, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 9080400}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.167, "activity_10": 0.170818, "activity_20": 0.168762, "activity_30": 0.159}, "trend_signal": 1, "fair_value": 0.142724, "relative_strength": 14.099189, "rate_of_change": 0.566666666666667, "market_dynamics": -0.142493, "expectation": {"probability": 24.9351, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 22235600}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.168091, "activity_20": 0.168905, "activity_30": 0.159785}, "trend_signal": 1, "fair_value": 0.142853, "relative_strength": 12.89026, "rate_of_change": 0.4511847828292742, "market_dynamics": -0.314871, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 9355100}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.165909, "activity_20": 0.168833, "activity_30": 0.160527}, "trend_signal": 1, "fair_value": 0.143013, "relative_strength": 12.100377, "rate_of_change": 0.7858585858585868, "market_dynamics": -0.444811, "expectation": {"probability": 22.6813, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 5868600}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.163182, "activity_20": 0.168071, "activity_30": 0.160871}, "trend_signal": 1, "fair_value": 0.143141, "relative_strength": 9.448652, "rate_of_change": 0.5565689163275809, "market_dynamics": -0.643012, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 12656300}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.161091, "activity_20": 0.167119, "activity_30": 0.161161}, "trend_signal": 1, "fair_value": 0.143269, "relative_strength": 6.851257, "rate_of_change": 0.5534883720930236, "market_dynamics": -0.762811, "expectation": {"probability": 22.1399, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 18137900}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.156, "activity_10": 0.159455, "activity_20": 0.166048, "activity_30": 0.161398}, "trend_signal": 1, "fair_value": 0.143173, "relative_strength": 6.521513, "rate_of_change": 0.5511025354681408, "market_dynamics": -0.796011, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 14909800}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.157182, "activity_20": 0.164381, "activity_30": 0.161258}, "trend_signal": 1, "fair_value": 0.142917, "relative_strength": 2.898042, "rate_of_change": 0.4376770258991765, "market_dynamics": -0.829109, "expectation": {"probability": 35.0263, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 8423400}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.153545, "activity_20": 0.161643, "activity_30": 0.16043}, "trend_signal": 0, "fair_value": 0.142628, "relative_strength": -3.121084, "rate_of_change": 0.3271544758003837, "market_dynamics": -0.893218, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 3440800}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.149455, "activity_20": 0.1585, "activity_30": 0.159247}, "trend_signal": 0, "fair_value": 0.142404, "relative_strength": -4.981212, "rate_of_change": 0.3260876654079686, "market_dynamics": -1.050194, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.125, "close": 0.145, "volume": 5059000}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.147727, "activity_20": 0.156405, "activity_30": 0.158677}, "trend_signal": 0, "fair_value": 0.14234, "relative_strength": 4.161993, "rate_of_change": 0.5421463535132263, "market_dynamics": -1.135183, "expectation": {"probability": 25.2716, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 2867700}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.146455, "activity_20": 0.154524, "activity_30": 0.158054}, "trend_signal": 0, "fair_value": 0.142212, "relative_strength": 4.433804, "rate_of_change": 0.6465503307104947, "market_dynamics": -1.243801, "expectation": {"probability": 27.7538, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 8123900}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.144636, "activity_20": 0.152381, "activity_30": 0.157043}, "trend_signal": 0, "fair_value": 0.142147, "relative_strength": 0.258164, "rate_of_change": 0.5351166271592569, "market_dynamics": -1.243974, "expectation": {"probability": 29.425, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 6215200}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.142273, "activity_20": 0.15, "activity_30": 0.155656}, "trend_signal": 0, "fair_value": 0.141987, "relative_strength": -2.705853, "rate_of_change": 0.4261980830670932, "market_dynamics": -1.233931, "expectation": {"probability": 30.3043, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.115, "close": 0.12, "volume": 39201000}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.133, "activity_10": 0.137636, "activity_20": 0.146405, "activity_30": 0.153258}, "trend_signal": 0, "fair_value": 0.141731, "relative_strength": -10.19378, "rate_of_change": 0.10562013654265813, "market_dynamics": -1.287958, "expectation": {"probability": 29.988, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.115, "close": 0.13, "volume": 30635900}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.135455, "activity_20": 0.144095, "activity_30": 0.151495}, "trend_signal": 0, "fair_value": 0.141506, "relative_strength": -5.339763, "rate_of_change": 0.0, "market_dynamics": -1.242505, "expectation": {"probability": 26.9663, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 25814200}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.133727, "activity_20": 0.142024, "activity_30": 0.149731}, "trend_signal": 0, "fair_value": 0.141314, "relative_strength": -5.837478, "rate_of_change": 0.0, "market_dynamics": -1.198141, "expectation": {"probability": 27.6269, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 2355100}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.129, "activity_10": 0.132455, "activity_20": 0.140143, "activity_30": 0.147968}, "trend_signal": 0, "fair_value": 0.141154, "relative_strength": -7.79616, "rate_of_change": 0.1061442926785865, "market_dynamics": -1.163547, "expectation": {"probability": 27.3471, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 17666600}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.126, "activity_10": 0.129727, "activity_20": 0.137524, "activity_30": 0.145548}, "trend_signal": 0, "fair_value": 0.140994, "relative_strength": -14.820637, "rate_of_change": -0.7409523809523818, "market_dynamics": -1.140925, "expectation": {"probability": 29.4322, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 4896500}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.124, "activity_10": 0.127364, "activity_20": 0.135119, "activity_30": 0.143204}, "trend_signal": 0, "fair_value": 0.140801, "relative_strength": -15.952249, "rate_of_change": -0.7458438077693131, "market_dynamics": -1.227838, "expectation": {"probability": 26.6515, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 3157400}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.122, "activity_10": 0.125273, "activity_20": 0.132929, "activity_30": 0.140935}, "trend_signal": 0, "fair_value": 0.140609, "relative_strength": -13.809971, "rate_of_change": -1.5041858127050227, "market_dynamics": -1.310754, "expectation": {"probability": 26.601, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 5148300}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.119, "activity_10": 0.122727, "activity_20": 0.1305, "activity_30": 0.138495}, "trend_signal": 0, "fair_value": 0.140417, "relative_strength": -15.716554, "rate_of_change": -1.6357723790019187, "market_dynamics": -1.318707, "expectation": {"probability": 28.9844, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 6404400}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.122545, "activity_20": 0.129262, "activity_30": 0.13686}, "trend_signal": 0, "fair_value": 0.140353, "relative_strength": -8.817403, "rate_of_change": -1.4408014208457234, "market_dynamics": -1.172056, "expectation": {"probability": 26.6931, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 12334500}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.122, "activity_10": 0.122636, "activity_20": 0.12819, "activity_30": 0.135366}, "trend_signal": 0, "fair_value": 0.140256, "relative_strength": -8.804274, "rate_of_change": -1.2377924909055338, "market_dynamics": -0.862668, "expectation": {"probability": 26.4208, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 9383400}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.12, "activity_10": 0.121091, "activity_20": 0.126333, "activity_30": 0.133344}, "trend_signal": 0, "fair_value": 0.14016, "relative_strength": -15.033633, "rate_of_change": -1.7084321376586296, "market_dynamics": -0.73095, "expectation": {"probability": 28.8052, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 3756800}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.118727, "activity_20": 0.12419, "activity_30": 0.131161}, "trend_signal": 0, "fair_value": 0.14, "relative_strength": -19.966443, "rate_of_change": -1.6220199815063316, "market_dynamics": -0.678188, "expectation": {"probability": 27.8158, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 5715400}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.115818, "activity_20": 0.121786, "activity_30": 0.128806}, "trend_signal": 0, "fair_value": 0.139808, "relative_strength": -24.480719, "rate_of_change": -1.5314487632508655, "market_dynamics": -0.813974, "expectation": {"probability": 27.763, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 9997800}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.113364, "activity_20": 0.119619, "activity_30": 0.126591}, "trend_signal": 0, "fair_value": 0.139615, "relative_strength": -23.590955, "rate_of_change": -1.6744059196313876, "market_dynamics": -1.018203, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 2972400}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.111364, "activity_20": 0.117667, "activity_30": 0.124527}, "trend_signal": 0, "fair_value": 0.139455, "relative_strength": -22.903648, "rate_of_change": -1.4598540145985412, "market_dynamics": -1.0131, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 8841100}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.109636, "activity_20": 0.115881, "activity_30": 0.122591}, "trend_signal": 0, "fair_value": 0.139295, "relative_strength": -23.099578, "rate_of_change": -1.4814814814814827, "market_dynamics": -1.038446, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 9211500}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.107273, "activity_20": 0.113762, "activity_30": 0.120462}, "trend_signal": 0, "fair_value": 0.139103, "relative_strength": -26.545597, "rate_of_change": -1.754135338345866, "market_dynamics": -1.063162, "expectation": {"probability": 27.7104, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 3780400}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.106182, "activity_20": 0.112333, "activity_30": 0.118806}, "trend_signal": 0, "fair_value": 0.138942, "relative_strength": -23.915747, "rate_of_change": -1.5306083402848474, "market_dynamics": -1.061954, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 4388500}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.104364, "activity_20": 0.110619, "activity_30": 0.116957}, "trend_signal": 0, "fair_value": 0.138782, "relative_strength": -28.265981, "rate_of_change": -1.5544001181344103, "market_dynamics": -1.091511, "expectation": {"probability": 28.696, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 5198200}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.103, "activity_10": 0.103909, "activity_20": 0.109571, "activity_30": 0.115559}, "trend_signal": 0, "fair_value": 0.138622, "relative_strength": -25.601533, "rate_of_change": -1.4478909266028266, "market_dynamics": -0.851613, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 2216000}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.102, "activity_10": 0.102909, "activity_20": 0.10819, "activity_30": 0.113957}, "trend_signal": 0, "fair_value": 0.138429, "relative_strength": -28.060402, "rate_of_change": -1.4683617312729818, "market_dynamics": -0.720485, "expectation": {"probability": 28.8309, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 8706600}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.104, "activity_20": 0.107857, "activity_30": 0.113118}, "trend_signal": 0, "fair_value": 0.138301, "relative_strength": -21.020726, "rate_of_change": -1.2195121951219523, "market_dynamics": -0.282858, "expectation": {"probability": 26.6931, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 11593400}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.106909, "activity_20": 0.108571, "activity_30": 0.113022}, "trend_signal": 0, "fair_value": 0.138269, "relative_strength": -15.12395, "rate_of_change": -0.9604938271604949, "market_dynamics": 0.312294, "expectation": {"probability": 26.9033, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 5344900}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.109545, "activity_20": 0.109333, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.138237, "relative_strength": -14.970927, "rate_of_change": -0.8310272327624183, "market_dynamics": 0.658303, "expectation": {"probability": 25.4763, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 17780000}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.113727, "activity_20": 0.111095, "activity_30": 0.113688}, "trend_signal": 0, "fair_value": 0.138301, "relative_strength": -8.554068, "rate_of_change": -0.2790510588018402, "market_dynamics": 1.225795, "expectation": {"probability": 24.2256, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 17165000}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.117455, "activity_20": 0.11281, "activity_30": 0.114398}, "trend_signal": 0, "fair_value": 0.138365, "relative_strength": -10.06395, "rate_of_change": -0.14033613445378193, "market_dynamics": 1.420597, "expectation": {"probability": 26.6608, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 17156800}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.121636, "activity_20": 0.114952, "activity_30": 0.115441}, "trend_signal": 0, "fair_value": 0.138462, "relative_strength": -5.627856, "rate_of_change": -0.28022518997248236, "market_dynamics": 1.459521, "expectation": {"probability": 25.1142, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.12, "close": 0.145, "volume": 72473800}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.127, "activity_20": 0.117976, "activity_30": 0.117151}, "trend_signal": 0, "fair_value": 0.138654, "relative_strength": 2.401285, "rate_of_change": 0.0, "market_dynamics": 1.576721, "expectation": {"probability": 19.0432, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.125, "volume": 28944000}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.128, "activity_20": 0.118952, "activity_30": 0.11757}, "trend_signal": 0, "fair_value": 0.138654, "relative_strength": -11.283149, "rate_of_change": -0.4219409282700426, "market_dynamics": 1.461076, "expectation": {"probability": 30.6544, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 25450100}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.129, "activity_10": 0.127636, "activity_20": 0.119452, "activity_30": 0.117699}, "trend_signal": 1, "fair_value": 0.138558, "relative_strength": -13.780677, "rate_of_change": -0.42372881355932246, "market_dynamics": 1.263645, "expectation": {"probability": 29.0046, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 10881700}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.126091, "activity_20": 0.1195, "activity_30": 0.117538}, "trend_signal": 1, "fair_value": 0.138365, "relative_strength": -17.030759, "rate_of_change": -0.1421276595744567, "market_dynamics": 0.952538, "expectation": {"probability": 29.3023, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.1, "close": 0.105, "volume": 53205100}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.116, "activity_10": 0.122455, "activity_20": 0.118595, "activity_30": 0.116742}, "trend_signal": 0, "fair_value": 0.138173, "relative_strength": -23.720078, "rate_of_change": -0.7099451987079511, "market_dynamics": 0.634352, "expectation": {"probability": 29.7789, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 39714000}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.118, "activity_20": 0.117238, "activity_30": 0.115677}, "trend_signal": 0, "fair_value": 0.137981, "relative_strength": -26.019306, "rate_of_change": -0.858369098712447, "market_dynamics": 0.340157, "expectation": {"probability": 29.4983, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 22652000}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.113, "activity_20": 0.115429, "activity_30": 0.114355}, "trend_signal": 0, "fair_value": 0.137628, "relative_strength": -28.258028, "rate_of_change": -1.0103896103896115, "market_dynamics": -0.008753, "expectation": {"probability": 29.5031, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 7570800}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.097, "activity_10": 0.107545, "activity_20": 0.11319, "activity_30": 0.112785}, "trend_signal": 0, "fair_value": 0.13734, "relative_strength": -31.750146, "rate_of_change": -0.8746381184784803, "market_dynamics": -0.32996, "expectation": {"probability": 29.2645, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 23064300}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.095, "activity_10": 0.103727, "activity_20": 0.1115, "activity_30": 0.111602}, "trend_signal": 0, "fair_value": 0.137115, "relative_strength": -28.033524, "rate_of_change": -0.7350021617710644, "market_dynamics": -0.592203, "expectation": {"probability": 27.3978, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 5540700}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.100545, "activity_20": 0.109857, "activity_30": 0.110473}, "trend_signal": 0, "fair_value": 0.136891, "relative_strength": -28.450523, "rate_of_change": -0.7404444444444448, "market_dynamics": -0.813413, "expectation": {"probability": 28.4672, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 10877200}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.096, "activity_10": 0.099, "activity_20": 0.108714, "activity_30": 0.10972}, "trend_signal": 0, "fair_value": 0.136635, "relative_strength": -24.427058, "rate_of_change": -0.4477598574332618, "market_dynamics": -0.847176, "expectation": {"probability": 27.4336, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 5041600}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.098273, "activity_20": 0.107595, "activity_30": 0.109}, "trend_signal": 0, "fair_value": 0.136378, "relative_strength": -23.263666, "rate_of_change": -0.7502226380130806, "market_dynamics": -0.809727, "expectation": {"probability": 28.3219, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 6879400}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.099, "activity_10": 0.098, "activity_20": 0.106476, "activity_30": 0.108333}, "trend_signal": 0, "fair_value": 0.136058, "relative_strength": -23.200609, "rate_of_change": -0.7549871751878409, "market_dynamics": -0.805822, "expectation": {"probability": 28.0451, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 8253100}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.098091, "activity_20": 0.105381, "activity_30": 0.10772}, "trend_signal": 0, "fair_value": 0.135737, "relative_strength": -23.542441, "rate_of_change": -0.45662100456621046, "market_dynamics": -0.744351, "expectation": {"probability": 27.722, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 7789200}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.099364, "activity_20": 0.104762, "activity_30": 0.107462}, "trend_signal": 0, "fair_value": 0.135417, "relative_strength": -19.231699, "rate_of_change": -0.15321100917431238, "market_dynamics": -0.713379, "expectation": {"probability": 27.2832, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.105, "close": 0.11, "volume": 52781700}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.101545, "activity_20": 0.104643, "activity_30": 0.107538}, "trend_signal": 0, "fair_value": 0.13516, "relative_strength": -15.620126, "rate_of_change": 0.15344610550108928, "market_dynamics": -0.399749, "expectation": {"probability": 28.5351, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 15471700}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.101727, "activity_20": 0.103619, "activity_30": 0.106957}, "trend_signal": 0, "fair_value": 0.13484, "relative_strength": -22.140469, "rate_of_change": -0.15321100917431238, "market_dynamics": -0.272501, "expectation": {"probability": 30.5146, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 7255400}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.101818, "activity_20": 0.10269, "activity_30": 0.106387}, "trend_signal": 0, "fair_value": 0.134583, "relative_strength": -21.629492, "rate_of_change": -0.152527266545992, "market_dynamics": -0.124364, "expectation": {"probability": 28.6888, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 1653500}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.101727, "activity_20": 0.101905, "activity_30": 0.105828}, "trend_signal": 0, "fair_value": 0.134391, "relative_strength": -21.457111, "rate_of_change": -0.15368051018248455, "market_dynamics": 0.069307, "expectation": {"probability": 27.3192, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 5071600}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.101545, "activity_20": 0.101262, "activity_30": 0.10528}, "trend_signal": 0, "fair_value": 0.134199, "relative_strength": -19.143721, "rate_of_change": 0.0, "market_dynamics": 0.037665, "expectation": {"probability": 27.3084, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.09, "volume": 16896800}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.099455, "activity_20": 0.099833, "activity_30": 0.104086}, "trend_signal": 0, "fair_value": 0.133942, "relative_strength": -26.607752, "rate_of_change": -0.46082949308755805, "market_dynamics": 0.115285, "expectation": {"probability": 29.1684, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 8927600}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.098455, "activity_20": 0.099143, "activity_30": 0.103247}, "trend_signal": 0, "fair_value": 0.133686, "relative_strength": -20.801515, "rate_of_change": -0.1546296296296301, "market_dynamics": 0.192148, "expectation": {"probability": 26.32, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 4264100}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.096636, "activity_20": 0.098119, "activity_30": 0.102097}, "trend_signal": 0, "fair_value": 0.133301, "relative_strength": -25.024283, "rate_of_change": -0.4636799495516219, "market_dynamics": 0.076582, "expectation": {"probability": 29.1483, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 8726400}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.095, "activity_20": 0.097238, "activity_30": 0.100978}, "trend_signal": 0, "fair_value": 0.132917, "relative_strength": -23.832799, "rate_of_change": -0.3102494107124556, "market_dynamics": -0.087722, "expectation": {"probability": 27.1175, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 3054200}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.093545, "activity_20": 0.096476, "activity_30": 0.099882}, "trend_signal": 0, "fair_value": 0.132468, "relative_strength": -22.267838, "rate_of_change": -0.6233644859813093, "market_dynamics": -0.259198, "expectation": {"probability": 26.5647, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 3638300}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.092364, "activity_20": 0.095786, "activity_30": 0.098828}, "trend_signal": 0, "fair_value": 0.132019, "relative_strength": -21.427508, "rate_of_change": -0.9404418195668334, "market_dynamics": -0.459565, "expectation": {"probability": 26.2814, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 2392900}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.09, "activity_10": 0.091545, "activity_20": 0.095143, "activity_30": 0.097839}, "trend_signal": 0, "fair_value": 0.131603, "relative_strength": -20.852899, "rate_of_change": -0.949370092943333, "market_dynamics": -0.544244, "expectation": {"probability": 26.0041, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 1727700}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.09, "activity_10": 0.090909, "activity_20": 0.094524, "activity_30": 0.096914}, "trend_signal": 0, "fair_value": 0.131186, "relative_strength": -21.245383, "rate_of_change": -1.2776398646641052, "market_dynamics": -0.63233, "expectation": {"probability": 25.7326, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 8115700}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.089545, "activity_20": 0.093429, "activity_30": 0.095753}, "trend_signal": 0, "fair_value": 0.130737, "relative_strength": -24.934378, "rate_of_change": -1.4563106796116383, "market_dynamics": -0.782232, "expectation": {"probability": 27.7759, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 7314500}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.089364, "activity_20": 0.092857, "activity_30": 0.095011}, "trend_signal": 0, "fair_value": 0.130353, "relative_strength": -21.100298, "rate_of_change": -1.477832512315272, "market_dynamics": -0.801448, "expectation": {"probability": 25.7034, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 8900600}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.090273, "activity_20": 0.092786, "activity_30": 0.094688}, "trend_signal": 0, "fair_value": 0.130096, "relative_strength": -15.801899, "rate_of_change": -1.6670000000000018, "market_dynamics": -0.520989, "expectation": {"probability": 26.3683, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 10660000}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.090182, "activity_20": 0.092262, "activity_30": 0.094151}, "trend_signal": 0, "fair_value": 0.129776, "relative_strength": -18.329957, "rate_of_change": -1.1857667314126492, "market_dynamics": -0.296872, "expectation": {"probability": 28.5295, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 3582600}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.090182, "activity_20": 0.091786, "activity_30": 0.093688}, "trend_signal": 0, "fair_value": 0.129423, "relative_strength": -16.324217, "rate_of_change": -1.02915598917328, "market_dynamics": 0.001448, "expectation": {"probability": 25.9246, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9ff1177-4219-4eea-9c0e-34a7c254c580/", "share_image": "https://sharemaestro.com/terminal/c9ff1177-4219-4eea-9c0e-34a7c254c580/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}