{"ticker": {"uuid": "c9ffdf6c-00bc-4e39-b582-62844ad83c97", "symbol": "LYPG", "name": "Amundi MSCI World Information Technology UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYPG rose 28.87%, moving from 920.00 to 1,185.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 21.39 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 59.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,185.60"}, {"label": "12-Week Change", "value": "28.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.75%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.39"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1162.0, "high": 1193.199951, "low": 1145.400024, "close": 1185.599976, "volume": 3673}, "trend_line": 971.476658, "activity_lines": {"activity_5": 1141.733305, "activity_10": 1084.134519, "activity_20": 1015.037601, "activity_30": 992.452675}, "trend_signal": 1, "fair_value": 788.644228, "relative_strength": 21.393619, "rate_of_change": 0.5652075405875623, "market_dynamics": 1.315968, "expectation": {"probability": 59.7466, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 558.900024, "high": 562.299988, "low": 545.599976, "close": 554.799988, "volume": 8295}, "trend_line": 477.883331, "activity_lines": {"activity_5": 547.526658, "activity_10": 528.022722, "activity_20": 509.178091, "activity_30": 494.653975}, "trend_signal": 1, "fair_value": 464.370512, "relative_strength": 4.159561, "rate_of_change": 0.6479829005770146, "market_dynamics": 1.914121, "expectation": {"probability": 59.5246, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 557.900024, "high": 576.400024, "low": 556.099976, "close": 572.0, "volume": 6527}, "trend_line": 481.524998, "activity_lines": {"activity_5": 558.759994, "activity_10": 538.503632, "activity_20": 516.433567, "activity_30": 500.726018}, "trend_signal": 1, "fair_value": 465.76314, "relative_strength": 4.5714, "rate_of_change": 0.7620410179153086, "market_dynamics": 1.896049, "expectation": {"probability": 58.6804, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 569.5, "high": 570.099976, "low": 551.700012, "close": 556.700012, "volume": 5252}, "trend_line": 484.559999, "activity_lines": {"activity_5": 560.266667, "activity_10": 544.694543, "activity_20": 521.691188, "activity_30": 505.576019}, "trend_signal": 1, "fair_value": 467.087499, "relative_strength": 5.123467, "rate_of_change": 0.6302893956919807, "market_dynamics": 1.675566, "expectation": {"probability": 59.5246, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 556.400024, "high": 572.400024, "low": 546.900024, "close": 570.599976, "volume": 6392}, "trend_line": 488.096664, "activity_lines": {"activity_5": 564.293327, "activity_10": 552.186358, "activity_20": 527.929995, "activity_30": 511.126985}, "trend_signal": 1, "fair_value": 468.43814, "relative_strength": 5.556967, "rate_of_change": 0.7298714312569516, "market_dynamics": 1.564678, "expectation": {"probability": 58.5138, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 574.599976, "high": 575.5, "low": 561.900024, "close": 564.299988, "volume": 10460}, "trend_line": 491.739997, "activity_lines": {"activity_5": 564.853325, "activity_10": 557.025447, "activity_20": 533.11809, "activity_30": 516.043329}, "trend_signal": 1, "fair_value": 469.705768, "relative_strength": 8.0394, "rate_of_change": 0.7464367754826615, "market_dynamics": 1.435073, "expectation": {"probability": 58.7001, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 558.700012, "high": 572.599976, "low": 556.799988, "close": 570.0, "volume": 7600}, "trend_line": 496.23333, "activity_lines": {"activity_5": 566.959994, "activity_10": 561.550903, "activity_20": 538.419042, "activity_30": 521.092361}, "trend_signal": 1, "fair_value": 471.057691, "relative_strength": 5.80187, "rate_of_change": 0.9137619529452282, "market_dynamics": 1.327102, "expectation": {"probability": 58.5138, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 565.200012, "high": 582.0, "low": 564.400024, "close": 571.799988, "volume": 6808}, "trend_line": 501.191664, "activity_lines": {"activity_5": 568.653325, "activity_10": 565.058174, "activity_20": 543.400947, "activity_30": 525.96763}, "trend_signal": 1, "fair_value": 472.474037, "relative_strength": 5.743507, "rate_of_change": 0.9991940686450826, "market_dynamics": 1.332002, "expectation": {"probability": 59.3802, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 568.700012, "high": 585.599976, "low": 567.400024, "close": 580.400024, "volume": 8148}, "trend_line": 506.576664, "activity_lines": {"activity_5": 573.226668, "activity_10": 568.870907, "activity_20": 548.739283, "activity_30": 531.077846}, "trend_signal": 1, "fair_value": 473.923076, "relative_strength": 5.552316, "rate_of_change": 1.0744392588301293, "market_dynamics": 1.364892, "expectation": {"probability": 59.3802, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 579.200012, "high": 584.700012, "low": 558.799988, "close": 562.5, "volume": 10210}, "trend_line": 511.223331, "activity_lines": {"activity_5": 570.253337, "activity_10": 568.421817, "activity_20": 551.846664, "activity_30": 534.685804}, "trend_signal": 1, "fair_value": 475.147435, "relative_strength": 5.789412, "rate_of_change": 0.9172682695861369, "market_dynamics": 1.225501, "expectation": {"probability": 59.6969, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 561.400024, "high": 562.799988, "low": 542.5, "close": 542.5, "volume": 8197}, "trend_line": 514.776664, "activity_lines": {"activity_5": 561.153337, "activity_10": 564.110909, "activity_20": 552.678093, "activity_30": 536.703653}, "trend_signal": 1, "fair_value": 476.266345, "relative_strength": 3.031042, "rate_of_change": 0.6950647172243415, "market_dynamics": 0.795917, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 544.799988, "high": 556.200012, "low": 536.299988, "close": 539.099976, "volume": 6277}, "trend_line": 518.20833, "activity_lines": {"activity_5": 552.373328, "activity_10": 559.481814, "activity_20": 552.913091, "activity_30": 538.272899}, "trend_signal": 1, "fair_value": 477.289422, "relative_strength": 4.34926, "rate_of_change": 0.6666320056808294, "market_dynamics": 0.259971, "expectation": {"probability": 58.629, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 542.099976, "high": 576.200012, "low": 542.099976, "close": 555.599976, "volume": 3128}, "trend_line": 521.446662, "activity_lines": {"activity_5": 551.153321, "activity_10": 558.138174, "activity_20": 554.525232, "activity_30": 540.685263}, "trend_signal": 1, "fair_value": 478.337498, "relative_strength": 7.390159, "rate_of_change": 0.6249092908251591, "market_dynamics": -0.347301, "expectation": {"probability": 59.3047, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 559.599976, "high": 584.0, "low": 559.200012, "close": 583.799988, "volume": 7342}, "trend_line": 524.748329, "activity_lines": {"activity_5": 560.413318, "activity_10": 562.219991, "activity_20": 558.506184, "activity_30": 544.708059}, "trend_signal": 1, "fair_value": 479.698716, "relative_strength": 11.391284, "rate_of_change": 0.6331744434486506, "market_dynamics": -0.622473, "expectation": {"probability": 60.0204, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 585.599976, "high": 591.700012, "low": 571.799988, "close": 577.700012, "volume": 6990}, "trend_line": 528.139995, "activity_lines": {"activity_5": 567.413326, "activity_10": 564.699995, "activity_20": 561.455947, "activity_30": 548.124296}, "trend_signal": 1, "fair_value": 481.051921, "relative_strength": 10.986541, "rate_of_change": 0.6463414579067648, "market_dynamics": -0.635036, "expectation": {"probability": 59.9652, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 576.200012, "high": 579.200012, "low": 564.5, "close": 565.5, "volume": 5375}, "trend_line": 531.189995, "activity_lines": {"activity_5": 569.333329, "activity_10": 564.832723, "activity_20": 562.815233, "activity_30": 550.534619}, "trend_signal": 1, "fair_value": 482.349998, "relative_strength": 7.62528, "rate_of_change": 0.5774983960455323, "market_dynamics": -0.588161, "expectation": {"probability": 59.7909, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 566.0, "high": 567.099976, "low": 550.0, "close": 554.400024, "volume": 13597}, "trend_line": 534.10333, "activity_lines": {"activity_5": 566.020007, "activity_10": 562.925455, "activity_20": 562.758093, "activity_30": 552.03204}, "trend_signal": 1, "fair_value": 483.515383, "relative_strength": 7.898144, "rate_of_change": 0.5484544188374774, "market_dynamics": -0.442339, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 552.599976, "high": 559.799988, "low": 544.099976, "close": 556.5, "volume": 3909}, "trend_line": 536.831663, "activity_lines": {"activity_5": 562.386674, "activity_10": 561.683637, "activity_20": 562.622855, "activity_30": 553.476987}, "trend_signal": 1, "fair_value": 484.641024, "relative_strength": 9.565877, "rate_of_change": 0.5108249371895922, "market_dynamics": -0.63251, "expectation": {"probability": 58.9032, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 558.900024, "high": 565.700012, "low": 550.400024, "close": 563.799988, "volume": 8189}, "trend_line": 539.961663, "activity_lines": {"activity_5": 561.126668, "activity_10": 562.047271, "activity_20": 562.926188, "activity_30": 555.216879}, "trend_signal": 1, "fair_value": 485.753524, "relative_strength": 12.127466, "rate_of_change": 0.5830505567627063, "market_dynamics": -0.683517, "expectation": {"probability": 58.8335, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 563.799988, "high": 584.400024, "low": 563.799988, "close": 575.0, "volume": 5400}, "trend_line": 542.976663, "activity_lines": {"activity_5": 564.933333, "activity_10": 564.74909, "activity_20": 564.111426, "activity_30": 557.477417}, "trend_signal": 1, "fair_value": 486.881729, "relative_strength": 14.496551, "rate_of_change": 0.5583729747124633, "market_dynamics": -0.611656, "expectation": {"probability": 59.0031, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 573.099976, "high": 577.099976, "low": 549.400024, "close": 549.799988, "volume": 8338}, "trend_line": 545.12833, "activity_lines": {"activity_5": 560.519995, "activity_10": 562.641816, "activity_20": 562.778092, "activity_30": 557.917631}, "trend_signal": 1, "fair_value": 487.953203, "relative_strength": 12.228243, "rate_of_change": 0.3962724637393808, "market_dynamics": -0.741563, "expectation": {"probability": 58.8946, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 550.900024, "high": 559.5, "low": 540.400024, "close": 542.900024, "volume": 6226}, "trend_line": 546.614997, "activity_lines": {"activity_5": 554.853337, "activity_10": 559.147276, "activity_20": 560.831428, "activity_30": 557.773869}, "trend_signal": 1, "fair_value": 489.099678, "relative_strength": 11.545845, "rate_of_change": 0.2727187192784516, "market_dynamics": -0.799544, "expectation": {"probability": 55.6003, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 546.599976, "high": 569.400024, "low": 540.599976, "close": 569.400024, "volume": 7897}, "trend_line": 549.293332, "activity_lines": {"activity_5": 558.786678, "activity_10": 560.401825, "activity_20": 561.46524, "activity_30": 559.243871}, "trend_signal": 1, "fair_value": 490.242306, "relative_strength": 12.784366, "rate_of_change": 0.4899856415757922, "market_dynamics": -0.79063, "expectation": {"probability": 58.9424, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 570.299988, "high": 592.5, "low": 569.700012, "close": 591.599976, "volume": 4586}, "trend_line": 552.704998, "activity_lines": {"activity_5": 569.260002, "activity_10": 565.44182, "activity_20": 564.225714, "activity_30": 561.973332}, "trend_signal": 1, "fair_value": 491.535576, "relative_strength": 16.408785, "rate_of_change": 0.6211009311869969, "market_dynamics": -0.661764, "expectation": {"probability": 59.6361, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 594.799988, "high": 603.599976, "low": 592.5, "close": 599.200012, "volume": 11815}, "trend_line": 556.421664, "activity_lines": {"activity_5": 580.413338, "activity_10": 571.721822, "activity_20": 567.543811, "activity_30": 564.97301}, "trend_signal": 1, "fair_value": 492.847755, "relative_strength": 12.471022, "rate_of_change": 0.6724502245228327, "market_dynamics": -0.193426, "expectation": {"probability": 59.6361, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 596.700012, "high": 610.5, "low": 595.299988, "close": 600.400024, "volume": 8188}, "trend_line": 560.099999, "activity_lines": {"activity_5": 590.353345, "activity_10": 577.829098, "activity_20": 570.840004, "activity_30": 567.810324}, "trend_signal": 1, "fair_value": 494.14423, "relative_strength": 11.572226, "rate_of_change": 0.6610696955178332, "market_dynamics": 0.322561, "expectation": {"probability": 58.8136, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 599.200012, "high": 610.700012, "low": 597.799988, "close": 606.599976, "volume": 14306}, "trend_line": 563.786665, "activity_lines": {"activity_5": 598.986666, "activity_10": 584.429093, "activity_20": 574.554763, "activity_30": 570.810322}, "trend_signal": 1, "fair_value": 495.464742, "relative_strength": 9.878149, "rate_of_change": 0.6582156769473491, "market_dynamics": 0.778553, "expectation": {"probability": 58.9134, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 606.599976, "high": 618.099976, "low": 605.5, "close": 617.099976, "volume": 2742}, "trend_line": 567.603331, "activity_lines": {"activity_5": 606.873324, "activity_10": 591.989088, "activity_20": 579.095237, "activity_30": 574.249891}, "trend_signal": 1, "fair_value": 496.892947, "relative_strength": 9.046239, "rate_of_change": 0.6769698960510275, "market_dynamics": 0.92873, "expectation": {"probability": 59.7631, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 618.599976, "high": 630.299988, "low": 617.0, "close": 630.299988, "volume": 14834}, "trend_line": 571.11333, "activity_lines": {"activity_5": 615.979989, "activity_10": 600.847268, "activity_20": 584.677141, "activity_30": 578.294836}, "trend_signal": 1, "fair_value": 498.324037, "relative_strength": 11.032036, "rate_of_change": 0.6183894294306024, "market_dynamics": 1.053137, "expectation": {"probability": 59.8311, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 627.799988, "high": 629.099976, "low": 620.5, "close": 623.200012, "volume": 11180}, "trend_line": 573.549998, "activity_lines": {"activity_5": 620.139994, "activity_10": 607.205452, "activity_20": 589.345237, "activity_30": 581.655268}, "trend_signal": 1, "fair_value": 499.680127, "relative_strength": 9.64582, "rate_of_change": 0.42665227232569425, "market_dynamics": 1.131962, "expectation": {"probability": 59.4689, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 624.700012, "high": 626.299988, "low": 619.099976, "close": 624.900024, "volume": 2195}, "trend_line": 575.746665, "activity_lines": {"activity_5": 623.266671, "activity_10": 612.996366, "activity_20": 593.886192, "activity_30": 584.968172}, "trend_signal": 1, "fair_value": 501.042948, "relative_strength": 9.200783, "rate_of_change": 0.38299485793042365, "market_dynamics": 1.006079, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 624.400024, "high": 624.5, "low": 599.5, "close": 604.599976, "volume": 12181}, "trend_line": 577.406665, "activity_lines": {"activity_5": 617.993331, "activity_10": 613.730906, "activity_20": 596.101428, "activity_30": 586.829676}, "trend_signal": 1, "fair_value": 502.254165, "relative_strength": 6.208782, "rate_of_change": 0.28832125323730157, "market_dynamics": 1.032615, "expectation": {"probability": 58.6327, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 602.299988, "high": 630.299988, "low": 600.900024, "close": 629.0, "volume": 18715}, "trend_line": 579.306665, "activity_lines": {"activity_5": 620.986666, "activity_10": 617.779997, "activity_20": 600.328571, "activity_30": 590.158279}, "trend_signal": 1, "fair_value": 503.622435, "relative_strength": 9.228695, "rate_of_change": 0.3290575109658593, "market_dynamics": 0.960008, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 631.900024, "high": 652.900024, "low": 627.5, "close": 651.299988, "volume": 6419}, "trend_line": 582.459998, "activity_lines": {"activity_5": 630.619995, "activity_10": 624.799996, "activity_20": 606.329998, "activity_30": 594.803009}, "trend_signal": 1, "fair_value": 505.066665, "relative_strength": 13.46822, "rate_of_change": 0.5443287969076083, "market_dynamics": 0.902634, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 663.900024, "high": 684.099976, "low": 661.5, "close": 673.5, "volume": 8452}, "trend_line": 585.889998, "activity_lines": {"activity_5": 646.253329, "activity_10": 634.770905, "activity_20": 614.124284, "activity_30": 600.676558}, "trend_signal": 1, "fair_value": 506.721794, "relative_strength": 13.928456, "rate_of_change": 0.5888816419629817, "market_dynamics": 1.106814, "expectation": {"probability": 59.8311, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 671.799988, "high": 681.400024, "low": 659.700012, "close": 677.900024, "volume": 12078}, "trend_line": 589.676666, "activity_lines": {"activity_5": 660.000004, "activity_10": 644.19091, "activity_20": 621.881429, "activity_30": 606.612688}, "trend_signal": 1, "fair_value": 508.260897, "relative_strength": 14.413217, "rate_of_change": 0.6463104017693033, "market_dynamics": 1.37146, "expectation": {"probability": 59.8311, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 679.5, "high": 702.599976, "low": 679.5, "close": 701.5, "volume": 6528}, "trend_line": 594.06, "activity_lines": {"activity_5": 678.080005, "activity_10": 656.492729, "activity_20": 631.350953, "activity_30": 613.827097}, "trend_signal": 1, "fair_value": 509.896794, "relative_strength": 17.669446, "rate_of_change": 0.7433453369850641, "market_dynamics": 1.468236, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 703.5, "high": 706.700012, "low": 685.799988, "close": 695.299988, "volume": 10877}, "trend_line": 598.176666, "activity_lines": {"activity_5": 687.633333, "activity_10": 665.941818, "activity_20": 639.529523, "activity_30": 620.358709}, "trend_signal": 1, "fair_value": 511.519871, "relative_strength": 14.702011, "rate_of_change": 0.6929714170285847, "market_dynamics": 1.68321, "expectation": {"probability": 60.483, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 688.799988, "high": 705.599976, "low": 668.0, "close": 698.200012, "volume": 13191}, "trend_line": 602.103333, "activity_lines": {"activity_5": 693.733337, "activity_10": 674.496366, "activity_20": 647.323334, "activity_30": 626.811828}, "trend_signal": 1, "fair_value": 513.285897, "relative_strength": 12.610772, "rate_of_change": 0.6564393469671159, "market_dynamics": 1.758293, "expectation": {"probability": 60.8418, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 696.099976, "high": 709.799988, "low": 687.400024, "close": 709.5, "volume": 7462}, "trend_line": 607.003333, "activity_lines": {"activity_5": 700.473336, "activity_10": 683.870911, "activity_20": 655.553334, "activity_30": 633.740645}, "trend_signal": 1, "fair_value": 515.241025, "relative_strength": 11.819862, "rate_of_change": 0.8138137976392795, "market_dynamics": 1.713043, "expectation": {"probability": 61.7172, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 714.700012, "high": 720.5, "low": 695.900024, "close": 708.299988, "volume": 5892}, "trend_line": 612.529999, "activity_lines": {"activity_5": 704.41333, "activity_10": 691.458181, "activity_20": 663.028571, "activity_30": 640.275914}, "trend_signal": 1, "fair_value": 517.082371, "relative_strength": 10.580039, "rate_of_change": 0.9104836332093053, "market_dynamics": 1.670255, "expectation": {"probability": 61.5681, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 698.299988, "high": 715.400024, "low": 694.700012, "close": 697.599976, "volume": 6788}, "trend_line": 617.813332, "activity_lines": {"activity_5": 702.75999, "activity_10": 695.583632, "activity_20": 668.729997, "activity_30": 645.764299}, "trend_signal": 1, "fair_value": 518.845832, "relative_strength": 7.817196, "rate_of_change": 0.8625427340090116, "market_dynamics": 1.445141, "expectation": {"probability": 60.7268, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 702.799988, "high": 723.5, "low": 696.099976, "close": 721.5, "volume": 7817}, "trend_line": 623.343333, "activity_lines": {"activity_5": 709.333325, "activity_10": 702.363632, "activity_20": 675.970949, "activity_30": 652.453762}, "trend_signal": 1, "fair_value": 520.724358, "relative_strength": 9.44231, "rate_of_change": 0.8950925325774751, "market_dynamics": 1.289096, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 722.099976, "high": 722.700012, "low": 710.599976, "close": 715.299988, "volume": 5663}, "trend_line": 627.726666, "activity_lines": {"activity_5": 712.093323, "activity_10": 706.334539, "activity_20": 681.897139, "activity_30": 658.386449}, "trend_signal": 1, "fair_value": 522.472435, "relative_strength": 6.436336, "rate_of_change": 0.7031972218109843, "market_dynamics": 1.122319, "expectation": {"probability": 60.0622, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 721.5, "high": 722.0, "low": 698.0, "close": 704.900024, "volume": 11273}, "trend_line": 631.966667, "activity_lines": {"activity_5": 710.246667, "activity_10": 707.250908, "activity_20": 686.243808, "activity_30": 663.365375}, "trend_signal": 1, "fair_value": 524.068268, "relative_strength": 6.302874, "rate_of_change": 0.6754533827626189, "market_dynamics": 0.919545, "expectation": {"probability": 59.3039, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 704.5, "high": 724.900024, "low": 694.599976, "close": 718.799988, "volume": 12229}, "trend_line": 637.076666, "activity_lines": {"activity_5": 713.339998, "activity_10": 710.123633, "activity_20": 691.41095, "activity_30": 668.967525}, "trend_signal": 1, "fair_value": 525.727883, "relative_strength": 9.351827, "rate_of_change": 0.80858679212586, "market_dynamics": 0.940982, "expectation": {"probability": 58.4667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 717.700012, "high": 720.200012, "low": 671.700012, "close": 671.900024, "volume": 8977}, "trend_line": 640.993333, "activity_lines": {"activity_5": 700.100008, "activity_10": 703.725456, "activity_20": 691.547619, "activity_30": 671.214193}, "trend_signal": 1, "fair_value": 527.114422, "relative_strength": 2.941585, "rate_of_change": 0.6147873888697661, "market_dynamics": 0.426106, "expectation": {"probability": 59.3418, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 668.5, "high": 697.599976, "low": 663.200012, "close": 694.599976, "volume": 8294}, "trend_line": 645.596665, "activity_lines": {"activity_5": 696.139998, "activity_10": 701.992725, "activity_20": 693.535236, "activity_30": 674.672686}, "trend_signal": 1, "fair_value": 528.682371, "relative_strength": 3.532802, "rate_of_change": 0.7181559874352115, "market_dynamics": 0.01375, "expectation": {"probability": 59.1362, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 694.799988, "high": 697.700012, "low": 674.900024, "close": 696.900024, "volume": 6845}, "trend_line": 650.033333, "activity_lines": {"activity_5": 694.740006, "activity_10": 700.690911, "activity_20": 695.372858, "activity_30": 677.982581}, "trend_signal": 1, "fair_value": 530.315384, "relative_strength": 4.380483, "rate_of_change": 0.687219782958442, "market_dynamics": -0.370597, "expectation": {"probability": 60.5121, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 697.700012, "high": 711.700012, "low": 697.0, "close": 705.400024, "volume": 8366}, "trend_line": 654.380001, "activity_lines": {"activity_5": 697.400012, "activity_10": 700.958189, "activity_20": 697.70286, "activity_30": 681.554625}, "trend_signal": 1, "fair_value": 532.093268, "relative_strength": 0.999159, "rate_of_change": 0.6686838627089332, "market_dynamics": -0.766279, "expectation": {"probability": 61.182, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 708.700012, "high": 727.700012, "low": 704.200012, "close": 720.599976, "volume": 3689}, "trend_line": 660.073334, "activity_lines": {"activity_5": 705.093335, "activity_10": 704.063639, "activity_20": 701.089048, "activity_30": 685.826882}, "trend_signal": 1, "fair_value": 533.945832, "relative_strength": 3.218512, "rate_of_change": 0.8700346879946981, "market_dynamics": -0.748001, "expectation": {"probability": 61.2471, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 720.5, "high": 747.799988, "low": 719.799988, "close": 741.099976, "volume": 3224}, "trend_line": 666.679999, "activity_lines": {"activity_5": 719.499992, "activity_10": 710.672725, "activity_20": 705.971903, "activity_30": 691.054407}, "trend_signal": 1, "fair_value": 535.879807, "relative_strength": 5.932263, "rate_of_change": 1.000898636514213, "market_dynamics": -0.651711, "expectation": {"probability": 61.3119, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 744.299988, "high": 752.0, "low": 718.400024, "close": 719.200012, "volume": 5825}, "trend_line": 671.673332, "activity_lines": {"activity_5": 721.993331, "activity_10": 712.509091, "activity_20": 708.119047, "activity_30": 694.442795}, "trend_signal": 1, "fair_value": 537.657691, "relative_strength": 3.672031, "rate_of_change": 0.7489849714240501, "market_dynamics": -0.574697, "expectation": {"probability": 60.7081, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 734.900024, "high": 760.700012, "low": 729.400024, "close": 757.599976, "volume": 9046}, "trend_line": 677.206665, "activity_lines": {"activity_5": 735.646655, "activity_10": 721.369086, "activity_20": 713.493807, "activity_30": 699.986449}, "trend_signal": 1, "fair_value": 539.619871, "relative_strength": 8.522035, "rate_of_change": 0.8238131151528411, "market_dynamics": -0.32487, "expectation": {"probability": 60.4069, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 764.099976, "high": 811.0, "low": 760.900024, "close": 807.599976, "volume": 11609}, "trend_line": 684.153331, "activity_lines": {"activity_5": 761.919983, "activity_10": 738.5509, "activity_20": 723.124281, "activity_30": 708.398921}, "trend_signal": 1, "fair_value": 541.824037, "relative_strength": 18.652326, "rate_of_change": 1.025782284644221, "market_dynamics": 0.18259, "expectation": {"probability": 60.2303, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 812.5, "high": 830.900024, "low": 801.599976, "close": 809.099976, "volume": 14671}, "trend_line": 691.109996, "activity_lines": {"activity_5": 781.879981, "activity_10": 754.138169, "activity_20": 732.259041, "activity_30": 716.459995}, "trend_signal": 1, "fair_value": 543.986537, "relative_strength": 17.256467, "rate_of_change": 1.0168283460422183, "market_dynamics": 0.635742, "expectation": {"probability": 60.2303, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 805.299988, "high": 817.200012, "low": 783.799988, "close": 811.299988, "volume": 8485}, "trend_line": 697.933329, "activity_lines": {"activity_5": 796.673316, "activity_10": 768.483623, "activity_20": 740.978564, "activity_30": 724.214188}, "trend_signal": 1, "fair_value": 546.078845, "relative_strength": 16.571324, "rate_of_change": 0.9873005801525021, "market_dynamics": 1.045563, "expectation": {"probability": 60.2303, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 802.599976, "high": 825.099976, "low": 792.200012, "close": 823.400024, "volume": 12633}, "trend_line": 704.809998, "activity_lines": {"activity_5": 810.819995, "activity_10": 782.494538, "activity_20": 750.327614, "activity_30": 732.308813}, "trend_signal": 1, "fair_value": 548.212499, "relative_strength": 16.280756, "rate_of_change": 0.9852902439625423, "market_dynamics": 1.315324, "expectation": {"probability": 60.2303, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 823.900024, "high": 841.700012, "low": 815.0, "close": 826.599976, "volume": 6953}, "trend_line": 711.353331, "activity_lines": {"activity_5": 819.086658, "activity_10": 794.745444, "activity_20": 759.371422, "activity_30": 740.166231}, "trend_signal": 1, "fair_value": 550.362819, "relative_strength": 14.534739, "rate_of_change": 0.9283825454473867, "market_dynamics": 1.252464, "expectation": {"probability": 60.2303, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 827.5, "high": 832.299988, "low": 780.0, "close": 782.700012, "volume": 11074}, "trend_line": 716.669997, "activity_lines": {"activity_5": 808.119999, "activity_10": 796.656357, "activity_20": 763.622852, "activity_30": 744.769243}, "trend_signal": 1, "fair_value": 552.144229, "relative_strength": 11.460823, "rate_of_change": 0.7474015750409048, "market_dynamics": 1.043203, "expectation": {"probability": 60.9109, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 783.700012, "high": 803.700012, "low": 745.400024, "close": 762.400024, "volume": 13917}, "trend_line": 721.253331, "activity_lines": {"activity_5": 792.046675, "activity_10": 793.470908, "activity_20": 765.592378, "activity_30": 747.719567}, "trend_signal": 1, "fair_value": 553.848396, "relative_strength": 6.794961, "rate_of_change": 0.6395320048538374, "market_dynamics": 0.942379, "expectation": {"probability": 60.8444, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 770.5, "high": 786.299988, "low": 717.700012, "close": 726.599976, "volume": 15168}, "trend_line": 725.319997, "activity_lines": {"activity_5": 767.153333, "activity_10": 783.01636, "activity_20": 763.894757, "activity_30": 748.064512}, "trend_signal": 1, "fair_value": 555.254165, "relative_strength": 5.830193, "rate_of_change": 0.5638332365635814, "market_dynamics": 0.552632, "expectation": {"probability": 59.8572, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 675.900024, "high": 730.400024, "low": 657.599976, "close": 725.099976, "volume": 28678}, "trend_line": 728.52333, "activity_lines": {"activity_5": 747.406657, "activity_10": 772.55272, "activity_20": 761.916184, "activity_30": 748.050317}, "trend_signal": 1, "fair_value": 556.659935, "relative_strength": 4.899323, "rate_of_change": 0.4416441037403307, "market_dynamics": 0.23591, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 729.299988, "high": 781.299988, "low": 727.5, "close": 773.599976, "volume": 13781}, "trend_line": 732.599996, "activity_lines": {"activity_5": 750.379985, "activity_10": 770.79999, "activity_20": 764.539515, "activity_30": 750.958488}, "trend_signal": 1, "fair_value": 558.346473, "relative_strength": 7.849307, "rate_of_change": 0.5595793342678601, "market_dynamics": 0.017508, "expectation": {"probability": 58.6161, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 774.200012, "high": 785.400024, "low": 766.5, "close": 771.700012, "volume": 10854}, "trend_line": 735.87333, "activity_lines": {"activity_5": 756.253325, "activity_10": 768.410903, "activity_20": 766.704279, "activity_30": 753.48107}, "trend_signal": 1, "fair_value": 559.983011, "relative_strength": 5.486197, "rate_of_change": 0.4468105402501227, "market_dynamics": -0.277091, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 773.099976, "high": 779.099976, "low": 757.400024, "close": 766.900024, "volume": 11713}, "trend_line": 738.839996, "activity_lines": {"activity_5": 761.260002, "activity_10": 765.801818, "activity_20": 768.093806, "activity_30": 755.482792}, "trend_signal": 1, "fair_value": 561.559294, "relative_strength": 3.124639, "rate_of_change": 0.40314900391892605, "market_dynamics": -0.432142, "expectation": {"probability": 57.4112, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 769.799988, "high": 774.099976, "low": 713.299988, "close": 713.799988, "volume": 17237}, "trend_line": 739.249996, "activity_lines": {"activity_5": 748.266667, "activity_10": 754.305452, "activity_20": 764.197138, "activity_30": 753.867308}, "trend_signal": 1, "fair_value": 562.815063, "relative_strength": -0.954023, "rate_of_change": 0.05549239378209949, "market_dynamics": -0.612795, "expectation": {"probability": 57.389, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 722.599976, "high": 765.5, "low": 718.0, "close": 765.200012, "volume": 9650}, "trend_line": 741.579997, "activity_lines": {"activity_5": 753.260006, "activity_10": 753.927273, "activity_20": 764.996187, "activity_30": 755.541502}, "trend_signal": 1, "fair_value": 564.416986, "relative_strength": 3.650768, "rate_of_change": 0.31518444539836543, "market_dynamics": -0.803468, "expectation": {"probability": 58.0548, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 761.900024, "high": 776.900024, "low": 748.599976, "close": 768.099976, "volume": 12193}, "trend_line": 743.909996, "activity_lines": {"activity_5": 756.546663, "activity_10": 755.134542, "activity_20": 765.735233, "activity_30": 757.252469}, "trend_signal": 1, "fair_value": 566.022755, "relative_strength": 3.656642, "rate_of_change": 0.31419388460122255, "market_dynamics": -0.887668, "expectation": {"probability": 58.0678, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 770.400024, "high": 793.099976, "low": 763.299988, "close": 777.299988, "volume": 13698}, "trend_line": 746.169995, "activity_lines": {"activity_5": 763.266659, "activity_10": 759.078176, "activity_20": 767.011423, "activity_30": 759.406662}, "trend_signal": 1, "fair_value": 567.809934, "relative_strength": 0.655423, "rate_of_change": 0.3038000580919729, "market_dynamics": -0.874081, "expectation": {"probability": 58.9101, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 775.5, "high": 793.5, "low": 762.400024, "close": 785.799988, "volume": 18982}, "trend_line": 748.753329, "activity_lines": {"activity_5": 772.446655, "activity_10": 764.665448, "activity_20": 768.754756, "activity_30": 761.963435}, "trend_signal": 1, "fair_value": 569.601601, "relative_strength": 3.428617, "rate_of_change": 0.34621252761577964, "market_dynamics": -0.697042, "expectation": {"probability": 58.9786, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 789.5, "high": 814.900024, "low": 783.400024, "close": 811.700012, "volume": 10133}, "trend_line": 752.556663, "activity_lines": {"activity_5": 788.999996, "activity_10": 774.53636, "activity_20": 772.654282, "activity_30": 766.024512}, "trend_signal": 1, "fair_value": 571.484293, "relative_strength": 5.23751, "rate_of_change": 0.5079555379178755, "market_dynamics": -0.51823, "expectation": {"probability": 59.047, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 812.5, "high": 830.099976, "low": 803.0, "close": 821.900024, "volume": 11369}, "trend_line": 755.903331, "activity_lines": {"activity_5": 802.426672, "activity_10": 784.714547, "activity_20": 777.189046, "activity_30": 770.498277}, "trend_signal": 1, "fair_value": 573.386217, "relative_strength": 4.787108, "rate_of_change": 0.44470644730708103, "market_dynamics": -0.284659, "expectation": {"probability": 59.047, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 820.400024, "high": 833.400024, "low": 816.200012, "close": 831.299988, "volume": 10501}, "trend_line": 759.769997, "activity_lines": {"activity_5": 815.206669, "activity_10": 794.841818, "activity_20": 782.129998, "activity_30": 775.362577}, "trend_signal": 1, "fair_value": 575.289422, "relative_strength": 6.745076, "rate_of_change": 0.5115291653609619, "market_dynamics": 0.021134, "expectation": {"probability": 58.2577, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 830.900024, "high": 833.5, "low": 791.900024, "close": 802.200012, "volume": 12404}, "trend_line": 763.01333, "activity_lines": {"activity_5": 814.07334, "activity_10": 798.629093, "activity_20": 783.948571, "activity_30": 778.099998}, "trend_signal": 1, "fair_value": 576.870832, "relative_strength": 3.915958, "rate_of_change": 0.4268835322277153, "market_dynamics": 0.182384, "expectation": {"probability": 58.2788, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 799.799988, "high": 851.900024, "low": 790.0, "close": 849.799988, "volume": 8831}, "trend_line": 767.379997, "activity_lines": {"activity_5": 827.146667, "activity_10": 810.516363, "activity_20": 790.326189, "activity_30": 783.699137}, "trend_signal": 1, "fair_value": 578.71955, "relative_strength": 10.023692, "rate_of_change": 0.572292360868716, "market_dynamics": 0.473993, "expectation": {"probability": 57.2868, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 854.5, "high": 865.799988, "low": 841.599976, "close": 841.599976, "volume": 8221}, "trend_line": 773.036662, "activity_lines": {"activity_5": 833.219991, "activity_10": 819.40545, "activity_20": 795.729044, "activity_30": 788.487523}, "trend_signal": 1, "fair_value": 580.392626, "relative_strength": 8.667824, "rate_of_change": 0.7371400117430967, "market_dynamics": 0.622183, "expectation": {"probability": 57.53, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 842.0, "high": 870.200012, "low": 829.700012, "close": 863.400024, "volume": 13013}, "trend_line": 778.66333, "activity_lines": {"activity_5": 844.566667, "activity_10": 829.934546, "activity_20": 803.063808, "activity_30": 794.317417}, "trend_signal": 1, "fair_value": 582.352242, "relative_strength": 10.456923, "rate_of_change": 0.7278656080091574, "market_dynamics": 0.738171, "expectation": {"probability": 57.2868, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 867.400024, "high": 868.200012, "low": 841.5, "close": 858.099976, "volume": 6519}, "trend_line": 784.036662, "activity_lines": {"activity_5": 851.379993, "activity_10": 837.714542, "activity_20": 809.70333, "activity_30": 799.442362}, "trend_signal": 1, "fair_value": 584.327242, "relative_strength": 7.734677, "rate_of_change": 0.6900712789441369, "market_dynamics": 0.77444, "expectation": {"probability": 58.5223, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 860.400024, "high": 891.299988, "low": 856.599976, "close": 887.200012, "volume": 16160}, "trend_line": 790.096661, "activity_lines": {"activity_5": 866.106665, "activity_10": 849.14909, "activity_20": 818.964284, "activity_30": 806.098062}, "trend_signal": 1, "fair_value": 586.33878, "relative_strength": 6.905865, "rate_of_change": 0.7729229121176048, "market_dynamics": 0.885538, "expectation": {"probability": 57.2868, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 887.700012, "high": 897.200012, "low": 876.400024, "close": 885.400024, "volume": 12547}, "trend_line": 795.589996, "activity_lines": {"activity_5": 874.566675, "activity_10": 858.258185, "activity_20": 827.556191, "activity_30": 812.246666}, "trend_signal": 1, "fair_value": 588.418268, "relative_strength": 6.288221, "rate_of_change": 0.6952737900508609, "market_dynamics": 1.062136, "expectation": {"probability": 58.5223, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 887.900024, "high": 901.299988, "low": 860.599976, "close": 888.700012, "volume": 17316}, "trend_line": 800.509998, "activity_lines": {"activity_5": 881.753345, "activity_10": 866.156369, "activity_20": 835.876669, "activity_30": 818.253764}, "trend_signal": 1, "fair_value": 590.415062, "relative_strength": 9.100755, "rate_of_change": 0.6184092339944347, "market_dynamics": 1.202999, "expectation": {"probability": 57.1189, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 892.5, "high": 904.5, "low": 885.799988, "close": 890.400024, "volume": 6302}, "trend_line": 806.216665, "activity_lines": {"activity_5": 886.366683, "activity_10": 872.963645, "activity_20": 843.587147, "activity_30": 824.05312}, "trend_signal": 1, "fair_value": 592.377242, "relative_strength": 8.395847, "rate_of_change": 0.7128789164729507, "market_dynamics": 1.317202, "expectation": {"probability": 57.2149, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 890.200012, "high": 894.700012, "low": 880.0, "close": 894.099976, "volume": 15768}, "trend_line": 810.766665, "activity_lines": {"activity_5": 890.413338, "activity_10": 879.198186, "activity_20": 850.862859, "activity_30": 829.723011}, "trend_signal": 1, "fair_value": 594.595191, "relative_strength": 8.842188, "rate_of_change": 0.5643644193338467, "market_dynamics": 1.379713, "expectation": {"probability": 58.1598, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 897.700012, "high": 912.299988, "low": 871.5, "close": 873.900024, "volume": 23040}, "trend_line": 812.976666, "activity_lines": {"activity_5": 885.326676, "activity_10": 880.618189, "activity_20": 855.640957, "activity_30": 833.796131}, "trend_signal": 1, "fair_value": 596.749037, "relative_strength": 4.487025, "rate_of_change": 0.2725816311157827, "market_dynamics": 1.30911, "expectation": {"probability": 59.6902, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 874.400024, "high": 895.099976, "low": 863.099976, "close": 889.400024, "volume": 20612}, "trend_line": 815.653335, "activity_lines": {"activity_5": 886.293347, "activity_10": 883.552739, "activity_20": 861.408578, "activity_30": 838.72667}, "trend_signal": 1, "fair_value": 599.123396, "relative_strength": 2.684141, "rate_of_change": 0.3292430289751941, "market_dynamics": 1.169556, "expectation": {"probability": 59.0027, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 888.0, "high": 903.099976, "low": 875.400024, "close": 893.799988, "volume": 12629}, "trend_line": 818.403335, "activity_lines": {"activity_5": 888.460006, "activity_10": 886.567281, "activity_20": 867.01191, "activity_30": 843.76839}, "trend_signal": 1, "fair_value": 601.570191, "relative_strength": 0.724644, "rate_of_change": 0.33715303818380143, "market_dynamics": 1.039248, "expectation": {"probability": 59.6532, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 858.200012, "high": 884.700012, "low": 828.0, "close": 878.400024, "volume": 19591}, "trend_line": 820.236668, "activity_lines": {"activity_5": 885.153345, "activity_10": 885.832738, "activity_20": 870.291435, "activity_30": 847.639144}, "trend_signal": 1, "fair_value": 603.915063, "relative_strength": -2.562226, "rate_of_change": 0.22401338332767654, "market_dynamics": 0.67696, "expectation": {"probability": 60.8414, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 859.099976, "high": 885.0, "low": 848.5, "close": 875.599976, "volume": 17525}, "trend_line": 821.870001, "activity_lines": {"activity_5": 881.713334, "activity_10": 884.316368, "activity_20": 872.765242, "activity_30": 851.210971}, "trend_signal": 1, "fair_value": 606.230447, "relative_strength": -3.061401, "rate_of_change": 0.19912947856654384, "market_dynamics": 0.405973, "expectation": {"probability": 60.3289, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 880.700012, "high": 892.200012, "low": 874.900024, "close": 888.700012, "volume": 8594}, "trend_line": 825.403335, "activity_lines": {"activity_5": 883.873336, "activity_10": 884.863642, "activity_20": 875.974767, "activity_30": 855.522584}, "trend_signal": 1, "fair_value": 608.743268, "relative_strength": -4.735104, "rate_of_change": 0.4299139761398796, "market_dynamics": 0.017299, "expectation": {"probability": 60.6176, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 898.200012, "high": 904.799988, "low": 891.799988, "close": 894.400024, "volume": 8972}, "trend_line": 829.803335, "activity_lines": {"activity_5": 886.946675, "activity_10": 886.420008, "activity_20": 879.196674, "activity_30": 859.973983}, "trend_signal": 1, "fair_value": 611.245832, "relative_strength": -3.154654, "rate_of_change": 0.5330727189271628, "market_dynamics": -0.195996, "expectation": {"probability": 61.3012, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 879.400024, "high": 881.900024, "low": 820.400024, "close": 834.700012, "volume": 20201}, "trend_line": 833.406669, "activity_lines": {"activity_5": 869.786678, "activity_10": 876.958191, "activity_20": 876.215722, "activity_30": 860.289898}, "trend_signal": 1, "fair_value": 613.394871, "relative_strength": -10.552263, "rate_of_change": 0.43423951772862157, "market_dynamics": -0.443673, "expectation": {"probability": 60.9308, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 846.799988, "high": 846.900024, "low": 769.200012, "close": 769.200012, "volume": 24653}, "trend_line": 834.87667, "activity_lines": {"activity_5": 834.733345, "activity_10": 856.569101, "activity_20": 866.887151, "activity_30": 856.147533}, "trend_signal": 0, "fair_value": 615.204807, "relative_strength": -18.972015, "rate_of_change": 0.1763845976615319, "market_dynamics": -0.664952, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 779.799988, "high": 779.900024, "low": 737.700012, "close": 763.0, "volume": 25774}, "trend_line": 834.523338, "activity_lines": {"activity_5": 804.893343, "activity_10": 837.256372, "activity_20": 857.219055, "activity_30": 851.510329}, "trend_signal": 0, "fair_value": 616.803525, "relative_strength": -19.333489, "rate_of_change": -0.04232146048589704, "market_dynamics": -0.764988, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 761.799988, "high": 775.900024, "low": 753.299988, "close": 765.799988, "volume": 13919}, "trend_line": 834.32667, "activity_lines": {"activity_5": 783.493335, "activity_10": 820.836368, "activity_20": 848.142863, "activity_30": 847.076564}, "trend_signal": 0, "fair_value": 618.326601, "relative_strength": -18.46561, "rate_of_change": -0.023566506896171603, "market_dynamics": -1.005739, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 780.400024, "high": 790.099976, "low": 741.700012, "close": 742.799988, "volume": 15771}, "trend_line": 833.523336, "activity_lines": {"activity_5": 762.619995, "activity_10": 802.200001, "activity_20": 837.049528, "activity_30": 841.171617}, "trend_signal": 0, "fair_value": 619.704807, "relative_strength": -19.187326, "rate_of_change": -0.09628530752829266, "market_dynamics": -1.112651, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 729.799988, "high": 749.0, "low": 647.099976, "close": 658.799988, "volume": 43661}, "trend_line": 831.690002, "activity_lines": {"activity_5": 723.853325, "activity_10": 770.956362, "activity_20": 818.465717, "activity_30": 829.899143}, "trend_signal": 0, "fair_value": 620.609935, "relative_strength": -21.754677, "rate_of_change": -0.21994993071194863, "market_dynamics": -1.111612, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 605.400024, "high": 715.5, "low": 601.099976, "close": 672.200012, "volume": 49328}, "trend_line": 828.590002, "activity_lines": {"activity_5": 701.279997, "activity_10": 746.421818, "activity_20": 802.028575, "activity_30": 819.609466}, "trend_signal": 0, "fair_value": 621.664422, "relative_strength": -18.842981, "rate_of_change": -0.37273503258970553, "market_dynamics": -1.097065, "expectation": {"probability": 56.0533, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 697.799988, "high": 711.0, "low": 659.5, "close": 661.799988, "volume": 16105}, "trend_line": 825.046669, "activity_lines": {"activity_5": 681.706661, "activity_10": 723.745452, "activity_20": 785.51143, "activity_30": 808.84882}, "trend_signal": 0, "fair_value": 622.728204, "relative_strength": -22.98953, "rate_of_change": -0.4276340519976579, "market_dynamics": -1.087868, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 646.200012, "high": 708.299988, "low": 644.0, "close": 706.299988, "volume": 12327}, "trend_line": 822.680003, "activity_lines": {"activity_5": 683.713326, "activity_10": 713.047268, "activity_20": 774.167143, "activity_30": 801.187744}, "trend_signal": 0, "fair_value": 624.027563, "relative_strength": -21.399459, "rate_of_change": -0.2868523792561237, "market_dynamics": -1.080594, "expectation": {"probability": 56.0168, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 715.900024, "high": 745.0, "low": 698.799988, "close": 745.0, "volume": 11007}, "trend_line": 821.320003, "activity_lines": {"activity_5": 702.586662, "activity_10": 712.701813, "activity_20": 767.37, "activity_30": 796.176131}, "trend_signal": 0, "fair_value": 625.695832, "relative_strength": -19.878626, "rate_of_change": -0.16531336546902958, "market_dynamics": -1.090599, "expectation": {"probability": 57.4085, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 741.0, "high": 758.599976, "low": 727.599976, "close": 752.0, "volume": 9451}, "trend_line": 819.330003, "activity_lines": {"activity_5": 723.646663, "activity_10": 716.34545, "activity_20": 761.908095, "activity_30": 791.703872}, "trend_signal": 0, "fair_value": 627.481089, "relative_strength": -20.333984, "rate_of_change": -0.2422928934801566, "market_dynamics": -1.055339, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 789.900024, "high": 818.299988, "low": 786.0, "close": 816.700012, "volume": 12974}, "trend_line": 819.156669, "activity_lines": {"activity_5": 760.060002, "activity_10": 733.256362, "activity_20": 763.259048, "activity_30": 791.534196}, "trend_signal": 0, "fair_value": 629.838781, "relative_strength": -14.284881, "rate_of_change": -0.021155578260945003, "market_dynamics": -0.735715, "expectation": {"probability": 60.4031, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 803.400024, "high": 810.299988, "low": 770.599976, "close": 780.700012, "volume": 8587}, "trend_line": 817.470003, "activity_lines": {"activity_5": 774.840006, "activity_10": 742.758183, "activity_20": 761.532382, "activity_30": 789.053121}, "trend_signal": 0, "fair_value": 631.797114, "relative_strength": -17.323192, "rate_of_change": -0.2059027367815943, "market_dynamics": -0.464323, "expectation": {"probability": 53.5665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 785.599976, "high": 821.700012, "low": 785.599976, "close": 793.0, "volume": 4454}, "trend_line": 817.163336, "activity_lines": {"activity_5": 785.793339, "activity_10": 754.174547, "activity_20": 761.517144, "activity_30": 787.474411}, "trend_signal": 0, "fair_value": 633.849358, "relative_strength": -17.075238, "rate_of_change": -0.03751415940335872, "market_dynamics": -0.226154, "expectation": {"probability": 60.5201, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 786.900024, "high": 820.0, "low": 782.5, "close": 816.400024, "volume": 9812}, "trend_line": 816.050004, "activity_lines": {"activity_5": 798.766679, "activity_10": 769.350915, "activity_20": 764.115717, "activity_30": 787.425165}, "trend_signal": 0, "fair_value": 636.18814, "relative_strength": -15.411255, "rate_of_change": -0.13624350860499376, "market_dynamics": 0.050607, "expectation": {"probability": 59.3194, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 814.099976, "high": 822.700012, "low": 801.0, "close": 806.200012, "volume": 4656}, "trend_line": 814.870005, "activity_lines": {"activity_5": 803.580013, "activity_10": 781.334554, "activity_20": 766.09048, "activity_30": 786.789682}, "trend_signal": 0, "fair_value": 638.609614, "relative_strength": -13.223663, "rate_of_change": -0.14459885965516797, "market_dynamics": 0.146853, "expectation": {"probability": 61.2136, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 805.700012, "high": 818.299988, "low": 804.599976, "close": 811.099976, "volume": 3165}, "trend_line": 813.12667, "activity_lines": {"activity_5": 806.413334, "activity_10": 791.529094, "activity_20": 768.949049, "activity_30": 786.546454}, "trend_signal": 0, "fair_value": 640.912178, "relative_strength": -11.654955, "rate_of_change": -0.2139402590969098, "market_dynamics": 0.280132, "expectation": {"probability": 56.3446, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 808.700012, "high": 838.799988, "low": 808.700012, "close": 838.799988, "volume": 4298}, "trend_line": 812.483337, "activity_lines": {"activity_5": 818.853329, "activity_10": 804.234546, "activity_20": 774.766191, "activity_30": 788.202797}, "trend_signal": 0, "fair_value": 643.481089, "relative_strength": -10.814772, "rate_of_change": -0.07911842320950857, "market_dynamics": 0.400606, "expectation": {"probability": 59.6861, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 837.5, "high": 851.0, "low": 824.700012, "close": 842.599976, "volume": 4897}, "trend_line": 810.996669, "activity_lines": {"activity_5": 828.686654, "activity_10": 814.412723, "activity_20": 781.120474, "activity_30": 790.145806}, "trend_signal": 0, "fair_value": 645.858332, "relative_strength": -9.07649, "rate_of_change": -0.18297827565170222, "market_dynamics": 0.445452, "expectation": {"probability": 60.4119, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 846.200012, "high": 860.0, "low": 845.0, "close": 856.0, "volume": 5301}, "trend_line": 810.016669, "activity_lines": {"activity_5": 839.679989, "activity_10": 824.549087, "activity_20": 788.970474, "activity_30": 793.049247}, "trend_signal": 0, "fair_value": 648.331089, "relative_strength": -9.017085, "rate_of_change": -0.12083896734229597, "market_dynamics": 0.556082, "expectation": {"probability": 60.8745, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 850.700012, "high": 880.099976, "low": 849.0, "close": 873.0, "volume": 6288}, "trend_line": 809.493335, "activity_lines": {"activity_5": 853.699992, "activity_10": 835.758178, "activity_20": 798.622379, "activity_30": 797.112687}, "trend_signal": 0, "fair_value": 650.811217, "relative_strength": -7.012101, "rate_of_change": -0.06460780623762412, "market_dynamics": 0.682179, "expectation": {"probability": 61.109, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 875.799988, "high": 877.599976, "low": 855.900024, "close": 870.799988, "volume": 5553}, "trend_line": 808.84, "activity_lines": {"activity_5": 862.533325, "activity_10": 844.367266, "activity_20": 807.882378, "activity_30": 801.067955}, "trend_signal": 0, "fair_value": 653.16955, "relative_strength": -6.71826, "rate_of_change": -0.08070912653035865, "market_dynamics": 0.792441, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 877.599976, "high": 920.599976, "low": 864.400024, "close": 871.200012, "volume": 12541}, "trend_line": 808.076668, "activity_lines": {"activity_5": 867.519999, "activity_10": 852.065451, "activity_20": 816.696665, "activity_30": 805.091182}, "trend_signal": 0, "fair_value": 655.441345, "relative_strength": -3.331539, "rate_of_change": -0.0943736709361544, "market_dynamics": 0.996761, "expectation": {"probability": 60.4806, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 871.799988, "high": 899.799988, "low": 871.700012, "close": 893.5, "volume": 6336}, "trend_line": 808.730001, "activity_lines": {"activity_5": 877.780001, "activity_10": 862.172724, "activity_20": 827.119522, "activity_30": 810.602365}, "trend_signal": 1, "fair_value": 657.793909, "relative_strength": -3.691226, "rate_of_change": 0.0808503729747553, "market_dynamics": 1.144841, "expectation": {"probability": 60.7325, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 897.299988, "high": 905.5, "low": 889.700012, "close": 891.700012, "volume": 6396}, "trend_line": 808.806667, "activity_lines": {"activity_5": 884.046671, "activity_10": 870.125454, "activity_20": 836.762857, "activity_30": 815.955269}, "trend_signal": 1, "fair_value": 660.118268, "relative_strength": -4.391443, "rate_of_change": 0.00947980165260766, "market_dynamics": 1.319869, "expectation": {"probability": 60.5207, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 893.700012, "high": 897.400024, "low": 862.0, "close": 883.0, "volume": 6423}, "trend_line": 808.446667, "activity_lines": {"activity_5": 885.033337, "activity_10": 875.127273, "activity_20": 844.868571, "activity_30": 820.741935}, "trend_signal": 1, "fair_value": 662.498396, "relative_strength": -5.092431, "rate_of_change": -0.04451001885718877, "market_dynamics": 1.358188, "expectation": {"probability": 60.3915, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 878.200012, "high": 896.700012, "low": 876.799988, "close": 880.299988, "volume": 6518}, "trend_line": 808.51, "activity_lines": {"activity_5": 884.453333, "activity_10": 878.241817, "activity_20": 851.649522, "activity_30": 825.377633}, "trend_signal": 1, "fair_value": 665.011858, "relative_strength": -3.376617, "rate_of_change": 0.007833911943129235, "market_dynamics": 1.349809, "expectation": {"probability": 59.8506, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 877.700012, "high": 890.5, "low": 865.0, "close": 877.200012, "volume": 10140}, "trend_line": 808.563334, "activity_lines": {"activity_5": 882.206669, "activity_10": 879.534547, "activity_20": 857.144286, "activity_30": 829.809247}, "trend_signal": 1, "fair_value": 667.479486, "relative_strength": -2.381449, "rate_of_change": 0.006596578892043821, "market_dynamics": 1.291836, "expectation": {"probability": 59.198, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 883.900024, "high": 909.0, "low": 882.900024, "close": 908.099976, "volume": 10779}, "trend_line": 809.21, "activity_lines": {"activity_5": 889.859994, "activity_10": 885.74727, "activity_20": 864.556188, "activity_30": 836.230966}, "trend_signal": 1, "fair_value": 670.355447, "relative_strength": 0.758184, "rate_of_change": 0.07997716107171167, "market_dynamics": 1.266776, "expectation": {"probability": 59.219, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 908.200012, "high": 923.400024, "low": 895.099976, "close": 922.200012, "volume": 9916}, "trend_line": 810.136666, "activity_lines": {"activity_5": 901.239998, "activity_10": 893.332727, "activity_20": 872.349999, "activity_30": 843.520644}, "trend_signal": 1, "fair_value": 673.329166, "relative_strength": 2.681783, "rate_of_change": 0.11451489724545602, "market_dynamics": 1.396359, "expectation": {"probability": 59.7573, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 927.900024, "high": 941.200012, "low": 920.700012, "close": 929.5, "volume": 5911}, "trend_line": 813.296665, "activity_lines": {"activity_5": 913.019999, "activity_10": 901.041818, "activity_20": 879.995237, "activity_30": 851.221504}, "trend_signal": 1, "fair_value": 676.408973, "relative_strength": 3.098101, "rate_of_change": 0.39005752147995865, "market_dynamics": 1.385227, "expectation": {"probability": 60.4193, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 935.299988, "high": 961.099976, "low": 929.299988, "close": 961.0, "volume": 9192}, "trend_line": 819.689998, "activity_lines": {"activity_5": 932.2, "activity_10": 913.450909, "activity_20": 889.795237, "activity_30": 860.750752}, "trend_signal": 1, "fair_value": 679.679166, "relative_strength": 3.884862, "rate_of_change": 0.7861009733760539, "market_dynamics": 1.495412, "expectation": {"probability": 61.0742, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 962.599976, "high": 984.799988, "low": 952.799988, "close": 952.799988, "volume": 7315}, "trend_line": 826.016665, "activity_lines": {"activity_5": 943.266663, "activity_10": 922.729088, "activity_20": 898.127141, "activity_30": 869.338493}, "trend_signal": 1, "fair_value": 682.986858, "relative_strength": 3.718227, "rate_of_change": 0.7718365498464999, "market_dynamics": 1.444787, "expectation": {"probability": 61.195, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 957.700012, "high": 966.599976, "low": 929.599976, "close": 941.700012, "volume": 15911}, "trend_line": 831.879999, "activity_lines": {"activity_5": 945.593335, "activity_10": 928.505454, "activity_20": 904.58238, "activity_30": 876.801935}, "trend_signal": 1, "fair_value": 686.14423, "relative_strength": 4.397194, "rate_of_change": 0.709832409979284, "market_dynamics": 1.382659, "expectation": {"probability": 60.6771, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 960.299988, "high": 971.900024, "low": 956.799988, "close": 969.200012, "volume": 6829}, "trend_line": 839.426666, "activity_lines": {"activity_5": 954.846671, "activity_10": 938.405457, "activity_20": 912.948572, "activity_30": 885.66129}, "trend_signal": 1, "fair_value": 689.365704, "relative_strength": 5.779907, "rate_of_change": 0.9071821667874908, "market_dynamics": 1.318657, "expectation": {"probability": 60.375, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 996.099976, "high": 1033.400024, "low": 994.5, "close": 1021.799988, "volume": 8026}, "trend_line": 851.526666, "activity_lines": {"activity_5": 978.5, "activity_10": 956.46, "activity_20": 925.596666, "activity_30": 897.427311}, "trend_signal": 1, "fair_value": 693.130768, "relative_strength": 12.774848, "rate_of_change": 1.441460045301923, "market_dynamics": 1.267348, "expectation": {"probability": 60.6892, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1023.400024, "high": 1036.0, "low": 954.700012, "close": 954.700012, "volume": 13193}, "trend_line": 860.943333, "activity_lines": {"activity_5": 973.633337, "activity_10": 959.790911, "activity_20": 930.82762, "activity_30": 904.083656}, "trend_signal": 1, "fair_value": 696.285897, "relative_strength": 7.30815, "rate_of_change": 1.1058569714832718, "market_dynamics": 1.172655, "expectation": {"probability": 60.7911, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 986.5, "high": 1000.0, "low": 943.700012, "close": 975.299988, "volume": 9601}, "trend_line": 871.393333, "activity_lines": {"activity_5": 976.053333, "activity_10": 965.514545, "activity_20": 937.336666, "activity_30": 911.461505}, "trend_signal": 1, "fair_value": 699.571473, "relative_strength": 8.379448, "rate_of_change": 1.2137848798464337, "market_dynamics": 1.026469, "expectation": {"probability": 60.4909, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 978.200012, "high": 989.599976, "low": 919.0, "close": 932.5, "volume": 12857}, "trend_line": 878.933333, "activity_lines": {"activity_5": 962.706665, "activity_10": 961.672727, "activity_20": 939.119524, "activity_30": 915.40387}, "trend_signal": 1, "fair_value": 702.564102, "relative_strength": 7.38021, "rate_of_change": 0.8652808914708513, "market_dynamics": 0.797573, "expectation": {"probability": 60.6776, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 938.200012, "high": 969.900024, "low": 932.099976, "close": 964.299988, "volume": 5992}, "trend_line": 886.243333, "activity_lines": {"activity_5": 960.573328, "activity_10": 963.169089, "activity_20": 943.502856, "activity_30": 920.911397}, "trend_signal": 1, "fair_value": 705.767948, "relative_strength": 7.751948, "rate_of_change": 0.8316899274998892, "market_dynamics": 0.39326, "expectation": {"probability": 60.2413, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 957.700012, "high": 981.5, "low": 952.299988, "close": 976.5, "volume": 7289}, "trend_line": 893.726666, "activity_lines": {"activity_5": 962.833329, "activity_10": 966.11818, "activity_20": 948.53238, "activity_30": 926.734407}, "trend_signal": 1, "fair_value": 709.110896, "relative_strength": 8.406334, "rate_of_change": 0.8443880728183729, "market_dynamics": 0.14227, "expectation": {"probability": 60.5432, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 981.0, "high": 990.400024, "low": 949.299988, "close": 949.299988, "volume": 4923}, "trend_line": 898.146665, "activity_lines": {"activity_5": 959.046659, "activity_10": 963.267269, "activity_20": 950.478569, "activity_30": 930.319783}, "trend_signal": 1, "fair_value": 712.406409, "relative_strength": 4.919581, "rate_of_change": 0.4945582545704149, "market_dynamics": -0.241092, "expectation": {"probability": 61.6123, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 952.0, "high": 955.0, "low": 923.5, "close": 949.900024, "volume": 5379}, "trend_line": 903.786666, "activity_lines": {"activity_5": 955.820003, "activity_10": 960.738182, "activity_20": 952.108095, "activity_30": 933.658709}, "trend_signal": 1, "fair_value": 715.783653, "relative_strength": 4.846328, "rate_of_change": 0.6279599112022516, "market_dynamics": -0.493936, "expectation": {"probability": 60.9641, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 956.900024, "high": 959.700012, "low": 949.299988, "close": 958.0, "volume": 1514}, "trend_line": 909.286666, "activity_lines": {"activity_5": 956.98667, "activity_10": 959.734546, "activity_20": 954.134286, "activity_30": 937.156344}, "trend_signal": 1, "fair_value": 719.239743, "relative_strength": 5.799357, "rate_of_change": 0.6085506908773093, "market_dynamics": -0.667207, "expectation": {"probability": 61.2813, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 959.900024, "high": 972.799988, "low": 954.099976, "close": 957.0, "volume": 5663}, "trend_line": 913.973332, "activity_lines": {"activity_5": 956.120003, "activity_10": 958.252728, "activity_20": 955.758095, "activity_30": 940.234623}, "trend_signal": 1, "fair_value": 722.662178, "relative_strength": 5.152287, "rate_of_change": 0.5154222727819106, "market_dynamics": -0.852019, "expectation": {"probability": 61.9111, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 960.5, "high": 972.700012, "low": 952.400024, "close": 964.799988, "volume": 5065}, "trend_line": 919.259998, "activity_lines": {"activity_5": 958.339998, "activity_10": 958.410908, "activity_20": 957.813808, "activity_30": 943.513762}, "trend_signal": 1, "fair_value": 726.052563, "relative_strength": 3.247963, "rate_of_change": 0.5784267237241413, "market_dynamics": -0.883245, "expectation": {"probability": 61.0668, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 957.200012, "high": 976.799988, "low": 951.599976, "close": 968.900024, "volume": 8096}, "trend_line": 924.519999, "activity_lines": {"activity_5": 962.706673, "activity_10": 960.350912, "activity_20": 959.870478, "activity_30": 946.716345}, "trend_signal": 1, "fair_value": 729.467627, "relative_strength": 3.770398, "rate_of_change": 0.5721994877884362, "market_dynamics": -0.81419, "expectation": {"probability": 61.3747, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 950.900024, "high": 952.0, "low": 925.799988, "close": 946.299988, "volume": 6054}, "trend_line": 928.103333, "activity_lines": {"activity_5": 958.233333, "activity_10": 957.923637, "activity_20": 959.352857, "activity_30": 948.121505}, "trend_signal": 1, "fair_value": 732.594871, "relative_strength": 3.166225, "rate_of_change": 0.38758858692899256, "market_dynamics": -0.826485, "expectation": {"probability": 62.0936, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 937.700012, "high": 964.299988, "low": 920.200012, "close": 937.5, "volume": 6435}, "trend_line": 931.266667, "activity_lines": {"activity_5": 951.066667, "activity_10": 954.423637, "activity_20": 957.668095, "activity_30": 948.727742}, "trend_signal": 1, "fair_value": 735.497114, "relative_strength": 3.834256, "rate_of_change": 0.34083855617399916, "market_dynamics": -0.880638, "expectation": {"probability": 61.5732, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 918.900024, "high": 946.700012, "low": 885.400024, "close": 918.099976, "volume": 12408}, "trend_line": 933.336666, "activity_lines": {"activity_5": 938.799992, "activity_10": 947.305451, "activity_20": 953.995712, "activity_30": 947.878278}, "trend_signal": 1, "fair_value": 738.331409, "relative_strength": 1.095518, "rate_of_change": 0.2222777936064636, "market_dynamics": -0.882923, "expectation": {"probability": 61.6347, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 920.700012, "high": 943.200012, "low": 898.400024, "close": 904.799988, "volume": 8705}, "trend_line": 934.396665, "activity_lines": {"activity_5": 924.693323, "activity_10": 938.609085, "activity_20": 949.076187, "activity_30": 946.037202}, "trend_signal": 0, "fair_value": 741.092947, "relative_strength": -0.978721, "rate_of_change": 0.11357091589927401, "market_dynamics": -1.017168, "expectation": {"probability": 60.0619, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 905.400024, "high": 927.5, "low": 894.799988, "close": 924.200012, "volume": 11900}, "trend_line": 936.176666, "activity_lines": {"activity_5": 921.053329, "activity_10": 934.743634, "activity_20": 946.121903, "activity_30": 945.379353}, "trend_signal": 0, "fair_value": 744.023717, "relative_strength": -0.054501, "rate_of_change": 0.1904973622738658, "market_dynamics": -1.017151, "expectation": {"probability": 68.4256, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 913.0, "high": 941.799988, "low": 902.099976, "close": 908.5, "volume": 6193}, "trend_line": 937.419999, "activity_lines": {"activity_5": 915.159998, "activity_10": 928.479997, "activity_20": 941.847617, "activity_30": 943.593762}, "trend_signal": 0, "fair_value": 746.804806, "relative_strength": -1.78812, "rate_of_change": 0.1328096549674105, "market_dynamics": -1.065159, "expectation": {"probability": 60.203, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 890.799988, "high": 933.0, "low": 889.0, "close": 930.799988, "volume": 11182}, "trend_line": 938.663332, "activity_lines": {"activity_5": 919.219995, "activity_10": 927.023632, "activity_20": 939.908092, "activity_30": 943.166665}, "trend_signal": 0, "fair_value": 749.759294, "relative_strength": 7.50423, "rate_of_change": 0.13263350486722514, "market_dynamics": -1.06213, "expectation": {"probability": 60.848, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 899.200012, "high": 937.0, "low": 897.0, "close": 920.0, "volume": 4725}, "trend_line": 939.606665, "activity_lines": {"activity_5": 920.126664, "activity_10": 924.098178, "activity_20": 936.991902, "activity_30": 941.962579}, "trend_signal": 0, "fair_value": 752.55064, "relative_strength": 6.570759, "rate_of_change": 0.10049748060256096, "market_dynamics": -1.120835, "expectation": {"probability": 65.6622, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 923.5, "high": 932.200012, "low": 896.5, "close": 896.5, "volume": 3816}, "trend_line": 940.056665, "activity_lines": {"activity_5": 913.073332, "activity_10": 917.572724, "activity_20": 932.071902, "activity_30": 939.181503}, "trend_signal": 0, "fair_value": 755.186858, "relative_strength": 8.426089, "rate_of_change": 0.04789238058458555, "market_dynamics": -1.237413, "expectation": {"probability": 64.4873, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 882.099976, "high": 910.0, "low": 865.799988, "close": 869.099976, "volume": 9637}, "trend_line": 939.683331, "activity_lines": {"activity_5": 897.43999, "activity_10": 907.307266, "activity_20": 925.139043, "activity_30": 934.603653}, "trend_signal": 0, "fair_value": 757.563781, "relative_strength": 5.163583, "rate_of_change": -0.03971398894342181, "market_dynamics": -1.198428, "expectation": {"probability": 63.1402, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 865.299988, "high": 897.700012, "low": 858.599976, "close": 896.400024, "volume": 5677}, "trend_line": 940.323332, "activity_lines": {"activity_5": 894.580001, "activity_10": 903.819998, "activity_20": 921.213808, "activity_30": 931.811181}, "trend_signal": 0, "fair_value": 760.174999, "relative_strength": 4.040556, "rate_of_change": 0.06810815717237594, "market_dynamics": -1.296711, "expectation": {"probability": 58.3202, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 899.400024, "high": 934.599976, "low": 885.299988, "close": 932.099976, "volume": 4406}, "trend_line": 941.123332, "activity_lines": {"activity_5": 904.42666, "activity_10": 907.730904, "activity_20": 921.064282, "activity_30": 931.280642}, "trend_signal": 0, "fair_value": 763.013781, "relative_strength": 4.959586, "rate_of_change": 0.08507711898400012, "market_dynamics": -1.103456, "expectation": {"probability": 58.8814, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 923.599976, "high": 1000.799988, "low": 923.5, "close": 1000.799988, "volume": 8046}, "trend_line": 943.743331, "activity_lines": {"activity_5": 937.086658, "activity_10": 924.230903, "activity_20": 927.459519, "activity_30": 935.130749}, "trend_signal": 0, "fair_value": 766.302883, "relative_strength": 8.078974, "rate_of_change": 0.27839061161433487, "market_dynamics": -0.560488, "expectation": {"probability": 60.5704, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 993.599976, "high": 1032.0, "low": 990.5, "close": 1031.199951, "volume": 4281}, "trend_line": 947.133329, "activity_lines": {"activity_5": 974.493311, "activity_10": 944.754531, "activity_20": 936.576181, "activity_30": 940.773112}, "trend_signal": 0, "fair_value": 769.771793, "relative_strength": 13.368966, "rate_of_change": 0.35920762442982407, "market_dynamics": -0.068812, "expectation": {"probability": 60.7105, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1032.599976, "high": 1034.199951, "low": 1009.599976, "close": 1015.799988, "volume": 3325}, "trend_line": 948.959996, "activity_lines": {"activity_5": 997.786646, "activity_10": 960.179985, "activity_20": 943.965704, "activity_30": 945.203219}, "trend_signal": 0, "fair_value": 773.103844, "relative_strength": 10.387183, "rate_of_change": 0.1928627094063589, "market_dynamics": 0.435486, "expectation": {"probability": 60.8496, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1039.199951, "high": 1094.199951, "low": 1030.0, "close": 1094.199951, "volume": 6894}, "trend_line": 953.673328, "activity_lines": {"activity_5": 1037.433301, "activity_10": 988.194524, "activity_20": 958.505224, "activity_30": 954.573538}, "trend_signal": 1, "fair_value": 776.896152, "relative_strength": 17.905442, "rate_of_change": 0.4966839508374727, "market_dynamics": 0.92808, "expectation": {"probability": 59.6143, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1097.400024, "high": 1141.0, "low": 1087.199951, "close": 1131.0, "volume": 5625}, "trend_line": 959.983327, "activity_lines": {"activity_5": 1076.159977, "activity_10": 1019.523617, "activity_20": 975.862368, "activity_30": 966.013969}, "trend_signal": 1, "fair_value": 780.780767, "relative_strength": 23.047367, "rate_of_change": 0.6616520368911966, "market_dynamics": 1.082165, "expectation": {"probability": 59.5444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1117.400024, "high": 1150.199951, "low": 1096.800049, "close": 1150.199951, "volume": 6386}, "trend_line": 966.016659, "activity_lines": {"activity_5": 1108.026636, "activity_10": 1050.703611, "activity_20": 994.224269, "activity_30": 978.286009}, "trend_signal": 1, "fair_value": 784.627562, "relative_strength": 19.630356, "rate_of_change": 0.6284829986427434, "market_dynamics": 1.216784, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1162.0, "high": 1193.199951, "low": 1145.400024, "close": 1185.599976, "volume": 3673}, "trend_line": 971.476658, "activity_lines": {"activity_5": 1141.733305, "activity_10": 1084.134519, "activity_20": 1015.037601, "activity_30": 992.452675}, "trend_signal": 1, "fair_value": 788.644228, "relative_strength": 21.393619, "rate_of_change": 0.5652075405875623, "market_dynamics": 1.315968, "expectation": {"probability": 59.7466, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9ffdf6c-00bc-4e39-b582-62844ad83c97/", "share_image": "https://sharemaestro.com/terminal/c9ffdf6c-00bc-4e39-b582-62844ad83c97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}