{"ticker": {"uuid": "c9ffdf6c-00bc-4e39-b582-62844ad83c97", "symbol": "LYPG", "name": "Amundi MSCI World Information Technology UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, LYPG rose 4.97%, moving from 1,150.20 to 1,207.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.95 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is positive at 59.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "1,207.40"}, {"label": "12-Week Change", "value": "4.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.95"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 1138.800049, "high": 1210.0, "low": 1119.0, "close": 1207.400024, "volume": 8722}, "trend_line": 1039.846659, "activity_lines": {"activity_5": 1161.826652, "activity_10": 1161.64363, "activity_20": 1142.151421, "activity_30": 1096.164078}, "trend_signal": 1, "fair_value": 827.027562, "relative_strength": 11.94898, "rate_of_change": 0.7837741403562668, "market_dynamics": 0.197897, "expectation": {"probability": 59.6607, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 544.799988, "high": 556.200012, "low": 536.299988, "close": 539.099976, "volume": 6277}, "trend_line": 518.20833, "activity_lines": {"activity_5": 552.373328, "activity_10": 559.481814, "activity_20": 552.913091, "activity_30": 538.272899}, "trend_signal": 1, "fair_value": 477.289422, "relative_strength": 4.34926, "rate_of_change": 0.6666320056808294, "market_dynamics": 0.25967, "expectation": {"probability": 58.5496, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 542.099976, "high": 576.200012, "low": 542.099976, "close": 555.599976, "volume": 3128}, "trend_line": 521.446662, "activity_lines": {"activity_5": 551.153321, "activity_10": 558.138174, "activity_20": 554.525232, "activity_30": 540.685263}, "trend_signal": 1, "fair_value": 478.337498, "relative_strength": 7.390159, "rate_of_change": 0.6249092908251591, "market_dynamics": -0.348423, "expectation": {"probability": 59.3191, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 559.599976, "high": 584.0, "low": 559.200012, "close": 583.799988, "volume": 7342}, "trend_line": 524.748329, "activity_lines": {"activity_5": 560.413318, "activity_10": 562.219991, "activity_20": 558.506184, "activity_30": 544.708059}, "trend_signal": 1, "fair_value": 479.698716, "relative_strength": 11.391284, "rate_of_change": 0.6331744434486506, "market_dynamics": -0.623295, "expectation": {"probability": 59.9509, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 585.599976, "high": 591.700012, "low": 571.799988, "close": 577.700012, "volume": 6990}, "trend_line": 528.139995, "activity_lines": {"activity_5": 567.413326, "activity_10": 564.699995, "activity_20": 561.455947, "activity_30": 548.124296}, "trend_signal": 1, "fair_value": 481.051921, "relative_strength": 10.986541, "rate_of_change": 0.6463414579067648, "market_dynamics": -0.635858, "expectation": {"probability": 59.7853, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 576.200012, "high": 579.200012, "low": 564.5, "close": 565.5, "volume": 5375}, "trend_line": 531.189995, "activity_lines": {"activity_5": 569.333329, "activity_10": 564.832723, "activity_20": 562.815233, "activity_30": 550.534619}, "trend_signal": 1, "fair_value": 482.349998, "relative_strength": 7.62528, "rate_of_change": 0.5774983960455323, "market_dynamics": -0.588983, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 566.0, "high": 567.099976, "low": 550.0, "close": 554.400024, "volume": 13597}, "trend_line": 534.10333, "activity_lines": {"activity_5": 566.020007, "activity_10": 562.925455, "activity_20": 562.758093, "activity_30": 552.03204}, "trend_signal": 1, "fair_value": 483.515383, "relative_strength": 7.898144, "rate_of_change": 0.5484544188374774, "market_dynamics": -0.442491, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 552.599976, "high": 559.799988, "low": 544.099976, "close": 556.5, "volume": 3909}, "trend_line": 536.831663, "activity_lines": {"activity_5": 562.386674, "activity_10": 561.683637, "activity_20": 562.622855, "activity_30": 553.476987}, "trend_signal": 1, "fair_value": 484.641024, "relative_strength": 9.565877, "rate_of_change": 0.5108249371895922, "market_dynamics": -0.633484, "expectation": {"probability": 58.7422, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 558.900024, "high": 565.700012, "low": 550.400024, "close": 563.799988, "volume": 8189}, "trend_line": 539.961663, "activity_lines": {"activity_5": 561.126668, "activity_10": 562.047271, "activity_20": 562.926188, "activity_30": 555.216879}, "trend_signal": 1, "fair_value": 485.753524, "relative_strength": 12.127466, "rate_of_change": 0.5830505567627063, "market_dynamics": -0.684491, "expectation": {"probability": 58.7422, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 563.799988, "high": 584.400024, "low": 563.799988, "close": 575.0, "volume": 5400}, "trend_line": 542.976663, "activity_lines": {"activity_5": 564.933333, "activity_10": 564.74909, "activity_20": 564.111426, "activity_30": 557.477417}, "trend_signal": 1, "fair_value": 486.881729, "relative_strength": 14.496551, "rate_of_change": 0.5583729747124633, "market_dynamics": -0.61263, "expectation": {"probability": 58.9859, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 573.099976, "high": 577.099976, "low": 549.400024, "close": 549.799988, "volume": 8338}, "trend_line": 545.12833, "activity_lines": {"activity_5": 560.519995, "activity_10": 562.641816, "activity_20": 562.778092, "activity_30": 557.917631}, "trend_signal": 1, "fair_value": 487.953203, "relative_strength": 12.228243, "rate_of_change": 0.3962724637393808, "market_dynamics": -0.742238, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 550.900024, "high": 559.5, "low": 540.400024, "close": 542.900024, "volume": 6226}, "trend_line": 546.614997, "activity_lines": {"activity_5": 554.853337, "activity_10": 559.147276, "activity_20": 560.831428, "activity_30": 557.773869}, "trend_signal": 1, "fair_value": 489.099678, "relative_strength": 11.545845, "rate_of_change": 0.2727187192784516, "market_dynamics": -0.799084, "expectation": {"probability": 54.9542, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 546.599976, "high": 569.400024, "low": 540.599976, "close": 569.400024, "volume": 7897}, "trend_line": 549.293332, "activity_lines": {"activity_5": 558.786678, "activity_10": 560.401825, "activity_20": 561.46524, "activity_30": 559.243871}, "trend_signal": 1, "fair_value": 490.242306, "relative_strength": 12.784366, "rate_of_change": 0.4899856415757922, "market_dynamics": -0.790169, "expectation": {"probability": 58.7935, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 570.299988, "high": 592.5, "low": 569.700012, "close": 591.599976, "volume": 4586}, "trend_line": 552.704998, "activity_lines": {"activity_5": 569.260002, "activity_10": 565.44182, "activity_20": 564.225714, "activity_30": 561.973332}, "trend_signal": 1, "fair_value": 491.535576, "relative_strength": 16.408785, "rate_of_change": 0.6211009311869969, "market_dynamics": -0.661304, "expectation": {"probability": 59.3941, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 594.799988, "high": 603.599976, "low": 592.5, "close": 599.200012, "volume": 11815}, "trend_line": 556.421664, "activity_lines": {"activity_5": 580.413338, "activity_10": 571.721822, "activity_20": 567.543811, "activity_30": 564.97301}, "trend_signal": 1, "fair_value": 492.847755, "relative_strength": 12.471022, "rate_of_change": 0.6724502245228327, "market_dynamics": -0.193413, "expectation": {"probability": 59.4631, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 596.700012, "high": 610.5, "low": 595.299988, "close": 600.400024, "volume": 8188}, "trend_line": 560.099999, "activity_lines": {"activity_5": 590.353345, "activity_10": 577.829098, "activity_20": 570.840004, "activity_30": 567.810324}, "trend_signal": 1, "fair_value": 494.14423, "relative_strength": 11.572226, "rate_of_change": 0.6610696955178332, "market_dynamics": 0.322261, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 599.200012, "high": 610.700012, "low": 597.799988, "close": 606.599976, "volume": 14306}, "trend_line": 563.786665, "activity_lines": {"activity_5": 598.986666, "activity_10": 584.429093, "activity_20": 574.554763, "activity_30": 570.810322}, "trend_signal": 1, "fair_value": 495.464742, "relative_strength": 9.878149, "rate_of_change": 0.6582156769473491, "market_dynamics": 0.777954, "expectation": {"probability": 58.8737, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 606.599976, "high": 618.099976, "low": 605.5, "close": 617.099976, "volume": 2742}, "trend_line": 567.603331, "activity_lines": {"activity_5": 606.873324, "activity_10": 591.989088, "activity_20": 579.095237, "activity_30": 574.249891}, "trend_signal": 1, "fair_value": 496.892947, "relative_strength": 9.046239, "rate_of_change": 0.6769698960510275, "market_dynamics": 0.927309, "expectation": {"probability": 59.6265, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 618.599976, "high": 630.299988, "low": 617.0, "close": 630.299988, "volume": 14834}, "trend_line": 571.11333, "activity_lines": {"activity_5": 615.979989, "activity_10": 600.847268, "activity_20": 584.677141, "activity_30": 578.294836}, "trend_signal": 1, "fair_value": 498.324037, "relative_strength": 11.032036, "rate_of_change": 0.6183894294306024, "market_dynamics": 1.051715, "expectation": {"probability": 59.7631, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 627.799988, "high": 629.099976, "low": 620.5, "close": 623.200012, "volume": 11180}, "trend_line": 573.549998, "activity_lines": {"activity_5": 620.139994, "activity_10": 607.205452, "activity_20": 589.345237, "activity_30": 581.655268}, "trend_signal": 1, "fair_value": 499.680127, "relative_strength": 9.64582, "rate_of_change": 0.42665227232569425, "market_dynamics": 1.13054, "expectation": {"probability": 59.4689, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 624.700012, "high": 626.299988, "low": 619.099976, "close": 624.900024, "volume": 2195}, "trend_line": 575.746665, "activity_lines": {"activity_5": 623.266671, "activity_10": 612.996366, "activity_20": 593.886192, "activity_30": 584.968172}, "trend_signal": 1, "fair_value": 501.042948, "relative_strength": 9.200783, "rate_of_change": 0.38299485793042365, "market_dynamics": 1.004135, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 624.400024, "high": 624.5, "low": 599.5, "close": 604.599976, "volume": 12181}, "trend_line": 577.406665, "activity_lines": {"activity_5": 617.993331, "activity_10": 613.730906, "activity_20": 596.101428, "activity_30": 586.829676}, "trend_signal": 1, "fair_value": 502.254165, "relative_strength": 6.208782, "rate_of_change": 0.28832125323730157, "market_dynamics": 1.031493, "expectation": {"probability": 58.6327, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 602.299988, "high": 630.299988, "low": 600.900024, "close": 629.0, "volume": 18715}, "trend_line": 579.306665, "activity_lines": {"activity_5": 620.986666, "activity_10": 617.779997, "activity_20": 600.328571, "activity_30": 590.158279}, "trend_signal": 1, "fair_value": 503.622435, "relative_strength": 9.228695, "rate_of_change": 0.3290575109658593, "market_dynamics": 0.958886, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 631.900024, "high": 652.900024, "low": 627.5, "close": 651.299988, "volume": 6419}, "trend_line": 582.459998, "activity_lines": {"activity_5": 630.619995, "activity_10": 624.799996, "activity_20": 606.329998, "activity_30": 594.803009}, "trend_signal": 1, "fair_value": 505.066665, "relative_strength": 13.46822, "rate_of_change": 0.5443287969076083, "market_dynamics": 0.901512, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 663.900024, "high": 684.099976, "low": 661.5, "close": 673.5, "volume": 8452}, "trend_line": 585.889998, "activity_lines": {"activity_5": 646.253329, "activity_10": 634.770905, "activity_20": 614.124284, "activity_30": 600.676558}, "trend_signal": 1, "fair_value": 506.721794, "relative_strength": 13.928456, "rate_of_change": 0.5888816419629817, "market_dynamics": 1.105259, "expectation": {"probability": 59.8311, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 671.799988, "high": 681.400024, "low": 659.700012, "close": 677.900024, "volume": 12078}, "trend_line": 589.676666, "activity_lines": {"activity_5": 660.000004, "activity_10": 644.19091, "activity_20": 621.881429, "activity_30": 606.612688}, "trend_signal": 1, "fair_value": 508.260897, "relative_strength": 14.413217, "rate_of_change": 0.6463104017693033, "market_dynamics": 1.368351, "expectation": {"probability": 59.8311, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 679.5, "high": 702.599976, "low": 679.5, "close": 701.5, "volume": 6528}, "trend_line": 594.06, "activity_lines": {"activity_5": 678.080005, "activity_10": 656.492729, "activity_20": 631.350953, "activity_30": 613.827097}, "trend_signal": 1, "fair_value": 509.896794, "relative_strength": 17.669446, "rate_of_change": 0.7433453369850641, "market_dynamics": 1.463872, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 703.5, "high": 706.700012, "low": 685.799988, "close": 695.299988, "volume": 10877}, "trend_line": 598.176666, "activity_lines": {"activity_5": 687.633333, "activity_10": 665.941818, "activity_20": 639.529523, "activity_30": 620.358709}, "trend_signal": 1, "fair_value": 511.519871, "relative_strength": 14.702011, "rate_of_change": 0.6929714170285847, "market_dynamics": 1.677291, "expectation": {"probability": 60.483, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 688.799988, "high": 705.599976, "low": 668.0, "close": 698.200012, "volume": 13191}, "trend_line": 602.103333, "activity_lines": {"activity_5": 693.733337, "activity_10": 674.496366, "activity_20": 647.323334, "activity_30": 626.811828}, "trend_signal": 1, "fair_value": 513.285897, "relative_strength": 12.610772, "rate_of_change": 0.6564393469671159, "market_dynamics": 1.752119, "expectation": {"probability": 60.8418, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 696.099976, "high": 709.799988, "low": 687.400024, "close": 709.5, "volume": 7462}, "trend_line": 607.003333, "activity_lines": {"activity_5": 700.473336, "activity_10": 683.870911, "activity_20": 655.553334, "activity_30": 633.740645}, "trend_signal": 1, "fair_value": 515.241025, "relative_strength": 11.819862, "rate_of_change": 0.8138137976392795, "market_dynamics": 1.706911, "expectation": {"probability": 61.7172, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 714.700012, "high": 720.5, "low": 695.900024, "close": 708.299988, "volume": 5892}, "trend_line": 612.529999, "activity_lines": {"activity_5": 704.41333, "activity_10": 691.458181, "activity_20": 663.028571, "activity_30": 640.275914}, "trend_signal": 1, "fair_value": 517.082371, "relative_strength": 10.580039, "rate_of_change": 0.9104836332093053, "market_dynamics": 1.664166, "expectation": {"probability": 61.5681, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 698.299988, "high": 715.400024, "low": 694.700012, "close": 697.599976, "volume": 6788}, "trend_line": 617.813332, "activity_lines": {"activity_5": 702.75999, "activity_10": 695.583632, "activity_20": 668.729997, "activity_30": 645.764299}, "trend_signal": 1, "fair_value": 518.845832, "relative_strength": 7.817196, "rate_of_change": 0.8625427340090116, "market_dynamics": 1.440605, "expectation": {"probability": 60.7268, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 702.799988, "high": 723.5, "low": 696.099976, "close": 721.5, "volume": 7817}, "trend_line": 623.343333, "activity_lines": {"activity_5": 709.333325, "activity_10": 702.363632, "activity_20": 675.970949, "activity_30": 652.453762}, "trend_signal": 1, "fair_value": 520.724358, "relative_strength": 9.44231, "rate_of_change": 0.8950925325774751, "market_dynamics": 1.284858, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 722.099976, "high": 722.700012, "low": 710.599976, "close": 715.299988, "volume": 5663}, "trend_line": 627.726666, "activity_lines": {"activity_5": 712.093323, "activity_10": 706.334539, "activity_20": 681.897139, "activity_30": 658.386449}, "trend_signal": 1, "fair_value": 522.472435, "relative_strength": 6.436336, "rate_of_change": 0.7031972218109843, "market_dynamics": 1.119592, "expectation": {"probability": 60.0622, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 721.5, "high": 722.0, "low": 698.0, "close": 704.900024, "volume": 11273}, "trend_line": 631.966667, "activity_lines": {"activity_5": 710.246667, "activity_10": 707.250908, "activity_20": 686.243808, "activity_30": 663.365375}, "trend_signal": 1, "fair_value": 524.068268, "relative_strength": 6.302874, "rate_of_change": 0.6754533827626189, "market_dynamics": 0.918329, "expectation": {"probability": 59.3039, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 704.5, "high": 724.900024, "low": 694.599976, "close": 718.799988, "volume": 12229}, "trend_line": 637.076666, "activity_lines": {"activity_5": 713.339998, "activity_10": 710.123633, "activity_20": 691.41095, "activity_30": 668.967525}, "trend_signal": 1, "fair_value": 525.727883, "relative_strength": 9.351827, "rate_of_change": 0.80858679212586, "market_dynamics": 0.939768, "expectation": {"probability": 58.4667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 717.700012, "high": 720.200012, "low": 671.700012, "close": 671.900024, "volume": 8977}, "trend_line": 640.993333, "activity_lines": {"activity_5": 700.100008, "activity_10": 703.725456, "activity_20": 691.547619, "activity_30": 671.214193}, "trend_signal": 1, "fair_value": 527.114422, "relative_strength": 2.941585, "rate_of_change": 0.6147873888697661, "market_dynamics": 0.426105, "expectation": {"probability": 59.3418, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 668.5, "high": 697.599976, "low": 663.200012, "close": 694.599976, "volume": 8294}, "trend_line": 645.596665, "activity_lines": {"activity_5": 696.139998, "activity_10": 701.992725, "activity_20": 693.535236, "activity_30": 674.672686}, "trend_signal": 1, "fair_value": 528.682371, "relative_strength": 3.532802, "rate_of_change": 0.7181559874352115, "market_dynamics": 0.01375, "expectation": {"probability": 59.1362, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 694.799988, "high": 697.700012, "low": 674.900024, "close": 696.900024, "volume": 6845}, "trend_line": 650.033333, "activity_lines": {"activity_5": 694.740006, "activity_10": 700.690911, "activity_20": 695.372858, "activity_30": 677.982581}, "trend_signal": 1, "fair_value": 530.315384, "relative_strength": 4.380483, "rate_of_change": 0.687219782958442, "market_dynamics": -0.370597, "expectation": {"probability": 60.5121, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 697.700012, "high": 711.700012, "low": 697.0, "close": 705.400024, "volume": 8366}, "trend_line": 654.380001, "activity_lines": {"activity_5": 697.400012, "activity_10": 700.958189, "activity_20": 697.70286, "activity_30": 681.554625}, "trend_signal": 1, "fair_value": 532.093268, "relative_strength": 0.999159, "rate_of_change": 0.6686838627089332, "market_dynamics": -0.766279, "expectation": {"probability": 61.182, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 708.700012, "high": 727.700012, "low": 704.200012, "close": 720.599976, "volume": 3689}, "trend_line": 660.073334, "activity_lines": {"activity_5": 705.093335, "activity_10": 704.063639, "activity_20": 701.089048, "activity_30": 685.826882}, "trend_signal": 1, "fair_value": 533.945832, "relative_strength": 3.218512, "rate_of_change": 0.8700346879946981, "market_dynamics": -0.748824, "expectation": {"probability": 61.2471, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 720.5, "high": 747.799988, "low": 719.799988, "close": 741.099976, "volume": 3224}, "trend_line": 666.679999, "activity_lines": {"activity_5": 719.499992, "activity_10": 710.672725, "activity_20": 705.971903, "activity_30": 691.054407}, "trend_signal": 1, "fair_value": 535.879807, "relative_strength": 5.932263, "rate_of_change": 1.000898636514213, "market_dynamics": -0.653357, "expectation": {"probability": 61.3119, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 744.299988, "high": 752.0, "low": 718.400024, "close": 719.200012, "volume": 5825}, "trend_line": 671.673332, "activity_lines": {"activity_5": 721.993331, "activity_10": 712.509091, "activity_20": 708.119047, "activity_30": 694.442795}, "trend_signal": 1, "fair_value": 537.657691, "relative_strength": 3.672031, "rate_of_change": 0.7489849714240501, "market_dynamics": -0.576342, "expectation": {"probability": 60.7081, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 734.900024, "high": 760.700012, "low": 729.400024, "close": 757.599976, "volume": 9046}, "trend_line": 677.206665, "activity_lines": {"activity_5": 735.646655, "activity_10": 721.369086, "activity_20": 713.493807, "activity_30": 699.986449}, "trend_signal": 1, "fair_value": 539.619871, "relative_strength": 8.522035, "rate_of_change": 0.8238131151528411, "market_dynamics": -0.326515, "expectation": {"probability": 60.4069, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 764.099976, "high": 811.0, "low": 760.900024, "close": 807.599976, "volume": 11609}, "trend_line": 684.153331, "activity_lines": {"activity_5": 761.919983, "activity_10": 738.5509, "activity_20": 723.124281, "activity_30": 708.398921}, "trend_signal": 1, "fair_value": 541.824037, "relative_strength": 18.652326, "rate_of_change": 1.025782284644221, "market_dynamics": 0.180554, "expectation": {"probability": 60.2303, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 812.5, "high": 830.900024, "low": 801.599976, "close": 809.099976, "volume": 14671}, "trend_line": 691.109996, "activity_lines": {"activity_5": 781.879981, "activity_10": 754.138169, "activity_20": 732.259041, "activity_30": 716.459995}, "trend_signal": 1, "fair_value": 543.986537, "relative_strength": 17.256467, "rate_of_change": 1.0168283460422183, "market_dynamics": 0.634229, "expectation": {"probability": 60.2303, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 805.299988, "high": 817.200012, "low": 783.799988, "close": 811.299988, "volume": 8485}, "trend_line": 697.933329, "activity_lines": {"activity_5": 796.673316, "activity_10": 768.483623, "activity_20": 740.978564, "activity_30": 724.214188}, "trend_signal": 1, "fair_value": 546.078845, "relative_strength": 16.571324, "rate_of_change": 0.9873005801525021, "market_dynamics": 1.044051, "expectation": {"probability": 60.2303, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 802.599976, "high": 825.099976, "low": 792.200012, "close": 823.400024, "volume": 12633}, "trend_line": 704.809998, "activity_lines": {"activity_5": 810.819995, "activity_10": 782.494538, "activity_20": 750.327614, "activity_30": 732.308813}, "trend_signal": 1, "fair_value": 548.212499, "relative_strength": 16.280756, "rate_of_change": 0.9852902439625423, "market_dynamics": 1.313812, "expectation": {"probability": 60.2303, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 823.900024, "high": 841.700012, "low": 815.0, "close": 826.599976, "volume": 6953}, "trend_line": 711.353331, "activity_lines": {"activity_5": 819.086658, "activity_10": 794.745444, "activity_20": 759.371422, "activity_30": 740.166231}, "trend_signal": 1, "fair_value": 550.362819, "relative_strength": 14.534739, "rate_of_change": 0.9283825454473867, "market_dynamics": 1.252164, "expectation": {"probability": 60.2303, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 827.5, "high": 832.299988, "low": 780.0, "close": 782.700012, "volume": 11074}, "trend_line": 716.669997, "activity_lines": {"activity_5": 808.119999, "activity_10": 796.656357, "activity_20": 763.622852, "activity_30": 744.769243}, "trend_signal": 1, "fair_value": 552.144229, "relative_strength": 11.460823, "rate_of_change": 0.7474015750409048, "market_dynamics": 1.043203, "expectation": {"probability": 60.9109, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 783.700012, "high": 803.700012, "low": 745.400024, "close": 762.400024, "volume": 13917}, "trend_line": 721.253331, "activity_lines": {"activity_5": 792.046675, "activity_10": 793.470908, "activity_20": 765.592378, "activity_30": 747.719567}, "trend_signal": 1, "fair_value": 553.848396, "relative_strength": 6.794961, "rate_of_change": 0.6395320048538374, "market_dynamics": 0.942379, "expectation": {"probability": 60.8444, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 770.5, "high": 786.299988, "low": 717.700012, "close": 726.599976, "volume": 15168}, "trend_line": 725.319997, "activity_lines": {"activity_5": 767.153333, "activity_10": 783.01636, "activity_20": 763.894757, "activity_30": 748.064512}, "trend_signal": 1, "fair_value": 555.254165, "relative_strength": 5.830193, "rate_of_change": 0.5638332365635814, "market_dynamics": 0.552632, "expectation": {"probability": 59.8572, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 675.900024, "high": 730.400024, "low": 657.599976, "close": 725.099976, "volume": 28678}, "trend_line": 728.52333, "activity_lines": {"activity_5": 747.406657, "activity_10": 772.55272, "activity_20": 761.916184, "activity_30": 748.050317}, "trend_signal": 1, "fair_value": 556.659935, "relative_strength": 4.899323, "rate_of_change": 0.4416441037403307, "market_dynamics": 0.23561, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 729.299988, "high": 781.299988, "low": 727.5, "close": 773.599976, "volume": 13781}, "trend_line": 732.599996, "activity_lines": {"activity_5": 750.379985, "activity_10": 770.79999, "activity_20": 764.539515, "activity_30": 750.958488}, "trend_signal": 1, "fair_value": 558.346473, "relative_strength": 7.849307, "rate_of_change": 0.5595793342678601, "market_dynamics": 0.017208, "expectation": {"probability": 58.6161, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 774.200012, "high": 785.400024, "low": 766.5, "close": 771.700012, "volume": 10854}, "trend_line": 735.87333, "activity_lines": {"activity_5": 756.253325, "activity_10": 768.410903, "activity_20": 766.704279, "activity_30": 753.48107}, "trend_signal": 1, "fair_value": 559.983011, "relative_strength": 5.486197, "rate_of_change": 0.4468105402501227, "market_dynamics": -0.27739, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 773.099976, "high": 779.099976, "low": 757.400024, "close": 766.900024, "volume": 11713}, "trend_line": 738.839996, "activity_lines": {"activity_5": 761.260002, "activity_10": 765.801818, "activity_20": 768.093806, "activity_30": 755.482792}, "trend_signal": 1, "fair_value": 561.559294, "relative_strength": 3.124639, "rate_of_change": 0.40314900391892605, "market_dynamics": -0.432442, "expectation": {"probability": 57.4112, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 769.799988, "high": 774.099976, "low": 713.299988, "close": 713.799988, "volume": 17237}, "trend_line": 739.249996, "activity_lines": {"activity_5": 748.266667, "activity_10": 754.305452, "activity_20": 764.197138, "activity_30": 753.867308}, "trend_signal": 1, "fair_value": 562.815063, "relative_strength": -0.954023, "rate_of_change": 0.05549239378209949, "market_dynamics": -0.612095, "expectation": {"probability": 57.389, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 722.599976, "high": 765.5, "low": 718.0, "close": 765.200012, "volume": 9650}, "trend_line": 741.579997, "activity_lines": {"activity_5": 753.260006, "activity_10": 753.927273, "activity_20": 764.996187, "activity_30": 755.541502}, "trend_signal": 1, "fair_value": 564.416986, "relative_strength": 3.650768, "rate_of_change": 0.31518444539836543, "market_dynamics": -0.802768, "expectation": {"probability": 58.0548, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 761.900024, "high": 776.900024, "low": 748.599976, "close": 768.099976, "volume": 12193}, "trend_line": 743.909996, "activity_lines": {"activity_5": 756.546663, "activity_10": 755.134542, "activity_20": 765.735233, "activity_30": 757.252469}, "trend_signal": 1, "fair_value": 566.022755, "relative_strength": 3.656642, "rate_of_change": 0.31419388460122255, "market_dynamics": -0.88682, "expectation": {"probability": 58.0678, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 770.400024, "high": 793.099976, "low": 763.299988, "close": 777.299988, "volume": 13698}, "trend_line": 746.169995, "activity_lines": {"activity_5": 763.266659, "activity_10": 759.078176, "activity_20": 767.011423, "activity_30": 759.406662}, "trend_signal": 1, "fair_value": 567.809934, "relative_strength": 0.655423, "rate_of_change": 0.3038000580919729, "market_dynamics": -0.873233, "expectation": {"probability": 58.9101, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 775.5, "high": 793.5, "low": 762.400024, "close": 785.799988, "volume": 18982}, "trend_line": 748.753329, "activity_lines": {"activity_5": 772.446655, "activity_10": 764.665448, "activity_20": 768.754756, "activity_30": 761.963435}, "trend_signal": 1, "fair_value": 569.601601, "relative_strength": 3.428617, "rate_of_change": 0.34621252761577964, "market_dynamics": -0.696894, "expectation": {"probability": 58.9786, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 789.5, "high": 814.900024, "low": 783.400024, "close": 811.700012, "volume": 10133}, "trend_line": 752.556663, "activity_lines": {"activity_5": 788.999996, "activity_10": 774.53636, "activity_20": 772.654282, "activity_30": 766.024512}, "trend_signal": 1, "fair_value": 571.484293, "relative_strength": 5.23751, "rate_of_change": 0.5079555379178755, "market_dynamics": -0.518082, "expectation": {"probability": 59.047, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 812.5, "high": 830.099976, "low": 803.0, "close": 821.900024, "volume": 11369}, "trend_line": 755.903331, "activity_lines": {"activity_5": 802.426672, "activity_10": 784.714547, "activity_20": 777.189046, "activity_30": 770.498277}, "trend_signal": 1, "fair_value": 573.386217, "relative_strength": 4.787108, "rate_of_change": 0.44470644730708103, "market_dynamics": -0.284659, "expectation": {"probability": 59.047, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 820.400024, "high": 833.400024, "low": 816.200012, "close": 831.299988, "volume": 10501}, "trend_line": 759.769997, "activity_lines": {"activity_5": 815.206669, "activity_10": 794.841818, "activity_20": 782.129998, "activity_30": 775.362577}, "trend_signal": 1, "fair_value": 575.289422, "relative_strength": 6.745076, "rate_of_change": 0.5115291653609619, "market_dynamics": 0.021134, "expectation": {"probability": 58.2577, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 830.900024, "high": 833.5, "low": 791.900024, "close": 802.200012, "volume": 12404}, "trend_line": 763.01333, "activity_lines": {"activity_5": 814.07334, "activity_10": 798.629093, "activity_20": 783.948571, "activity_30": 778.099998}, "trend_signal": 1, "fair_value": 576.870832, "relative_strength": 3.915958, "rate_of_change": 0.4268835322277153, "market_dynamics": 0.182384, "expectation": {"probability": 58.2788, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 799.799988, "high": 851.900024, "low": 790.0, "close": 849.799988, "volume": 8831}, "trend_line": 767.379997, "activity_lines": {"activity_5": 827.146667, "activity_10": 810.516363, "activity_20": 790.326189, "activity_30": 783.699137}, "trend_signal": 1, "fair_value": 578.71955, "relative_strength": 10.023692, "rate_of_change": 0.572292360868716, "market_dynamics": 0.473951, "expectation": {"probability": 57.2868, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 854.5, "high": 865.799988, "low": 841.599976, "close": 841.599976, "volume": 8221}, "trend_line": 773.036662, "activity_lines": {"activity_5": 833.219991, "activity_10": 819.40545, "activity_20": 795.729044, "activity_30": 788.487523}, "trend_signal": 1, "fair_value": 580.392626, "relative_strength": 8.667824, "rate_of_change": 0.7371400117430967, "market_dynamics": 0.621318, "expectation": {"probability": 57.53, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 842.0, "high": 870.200012, "low": 829.700012, "close": 863.400024, "volume": 13013}, "trend_line": 778.66333, "activity_lines": {"activity_5": 844.566667, "activity_10": 829.934546, "activity_20": 803.063808, "activity_30": 794.317417}, "trend_signal": 1, "fair_value": 582.352242, "relative_strength": 10.456923, "rate_of_change": 0.7278656080091574, "market_dynamics": 0.737306, "expectation": {"probability": 57.2868, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 867.400024, "high": 868.200012, "low": 841.5, "close": 858.099976, "volume": 6519}, "trend_line": 784.036662, "activity_lines": {"activity_5": 851.379993, "activity_10": 837.714542, "activity_20": 809.70333, "activity_30": 799.442362}, "trend_signal": 1, "fair_value": 584.327242, "relative_strength": 7.734677, "rate_of_change": 0.6900712789441369, "market_dynamics": 0.772752, "expectation": {"probability": 58.5223, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 860.400024, "high": 891.299988, "low": 856.599976, "close": 887.200012, "volume": 16160}, "trend_line": 790.096661, "activity_lines": {"activity_5": 866.106665, "activity_10": 849.14909, "activity_20": 818.964284, "activity_30": 806.098062}, "trend_signal": 1, "fair_value": 586.33878, "relative_strength": 6.905865, "rate_of_change": 0.7729229121176048, "market_dynamics": 0.883893, "expectation": {"probability": 57.2868, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 887.700012, "high": 897.200012, "low": 876.400024, "close": 885.400024, "volume": 12547}, "trend_line": 795.589996, "activity_lines": {"activity_5": 874.566675, "activity_10": 858.258185, "activity_20": 827.556191, "activity_30": 812.246666}, "trend_signal": 1, "fair_value": 588.418268, "relative_strength": 6.288221, "rate_of_change": 0.6952737900508609, "market_dynamics": 1.061271, "expectation": {"probability": 58.5223, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 887.900024, "high": 901.299988, "low": 860.599976, "close": 888.700012, "volume": 17316}, "trend_line": 800.509998, "activity_lines": {"activity_5": 881.753345, "activity_10": 866.156369, "activity_20": 835.876669, "activity_30": 818.253764}, "trend_signal": 1, "fair_value": 590.415062, "relative_strength": 9.100755, "rate_of_change": 0.6184092339944347, "market_dynamics": 1.202134, "expectation": {"probability": 57.1189, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 892.5, "high": 904.5, "low": 885.799988, "close": 890.400024, "volume": 6302}, "trend_line": 806.216665, "activity_lines": {"activity_5": 886.366683, "activity_10": 872.963645, "activity_20": 843.587147, "activity_30": 824.05312}, "trend_signal": 1, "fair_value": 592.377242, "relative_strength": 8.395847, "rate_of_change": 0.7128789164729507, "market_dynamics": 1.316337, "expectation": {"probability": 57.2149, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 890.200012, "high": 894.700012, "low": 880.0, "close": 894.099976, "volume": 15768}, "trend_line": 810.766665, "activity_lines": {"activity_5": 890.413338, "activity_10": 879.198186, "activity_20": 850.862859, "activity_30": 829.723011}, "trend_signal": 1, "fair_value": 594.595191, "relative_strength": 8.842188, "rate_of_change": 0.5643644193338467, "market_dynamics": 1.378848, "expectation": {"probability": 58.1598, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 897.700012, "high": 912.299988, "low": 871.5, "close": 873.900024, "volume": 23040}, "trend_line": 812.976666, "activity_lines": {"activity_5": 885.326676, "activity_10": 880.618189, "activity_20": 855.640957, "activity_30": 833.796131}, "trend_signal": 1, "fair_value": 596.749037, "relative_strength": 4.487025, "rate_of_change": 0.2725816311157827, "market_dynamics": 1.307987, "expectation": {"probability": 59.6902, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 874.400024, "high": 895.099976, "low": 863.099976, "close": 889.400024, "volume": 20612}, "trend_line": 815.653335, "activity_lines": {"activity_5": 886.293347, "activity_10": 883.552739, "activity_20": 861.408578, "activity_30": 838.72667}, "trend_signal": 1, "fair_value": 599.123396, "relative_strength": 2.684141, "rate_of_change": 0.3292430289751941, "market_dynamics": 1.168434, "expectation": {"probability": 59.0027, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 888.0, "high": 903.099976, "low": 875.400024, "close": 893.799988, "volume": 12629}, "trend_line": 818.403335, "activity_lines": {"activity_5": 888.460006, "activity_10": 886.567281, "activity_20": 867.01191, "activity_30": 843.76839}, "trend_signal": 1, "fair_value": 601.570191, "relative_strength": 0.724644, "rate_of_change": 0.33715303818380143, "market_dynamics": 1.038948, "expectation": {"probability": 59.6532, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 858.200012, "high": 884.700012, "low": 828.0, "close": 878.400024, "volume": 19591}, "trend_line": 820.236668, "activity_lines": {"activity_5": 885.153345, "activity_10": 885.832738, "activity_20": 870.291435, "activity_30": 847.639144}, "trend_signal": 1, "fair_value": 603.915063, "relative_strength": -2.562226, "rate_of_change": 0.22401338332767654, "market_dynamics": 0.67666, "expectation": {"probability": 60.8414, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 859.099976, "high": 885.0, "low": 848.5, "close": 875.599976, "volume": 17525}, "trend_line": 821.870001, "activity_lines": {"activity_5": 881.713334, "activity_10": 884.316368, "activity_20": 872.765242, "activity_30": 851.210971}, "trend_signal": 1, "fair_value": 606.230447, "relative_strength": -3.061401, "rate_of_change": 0.19912947856654384, "market_dynamics": 0.405973, "expectation": {"probability": 60.3289, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 880.700012, "high": 892.200012, "low": 874.900024, "close": 888.700012, "volume": 8594}, "trend_line": 825.403335, "activity_lines": {"activity_5": 883.873336, "activity_10": 884.863642, "activity_20": 875.974767, "activity_30": 855.522584}, "trend_signal": 1, "fair_value": 608.743268, "relative_strength": -4.735104, "rate_of_change": 0.4299139761398796, "market_dynamics": 0.016476, "expectation": {"probability": 60.6176, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 898.200012, "high": 904.799988, "low": 891.799988, "close": 894.400024, "volume": 8972}, "trend_line": 829.803335, "activity_lines": {"activity_5": 886.946675, "activity_10": 886.420008, "activity_20": 879.196674, "activity_30": 859.973983}, "trend_signal": 1, "fair_value": 611.245832, "relative_strength": -3.154654, "rate_of_change": 0.5330727189271628, "market_dynamics": -0.196819, "expectation": {"probability": 61.3012, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 879.400024, "high": 881.900024, "low": 820.400024, "close": 834.700012, "volume": 20201}, "trend_line": 833.406669, "activity_lines": {"activity_5": 869.786678, "activity_10": 876.958191, "activity_20": 876.215722, "activity_30": 860.289898}, "trend_signal": 1, "fair_value": 613.394871, "relative_strength": -10.552263, "rate_of_change": 0.43423951772862157, "market_dynamics": -0.443795, "expectation": {"probability": 60.9308, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 846.799988, "high": 846.900024, "low": 769.200012, "close": 769.200012, "volume": 24653}, "trend_line": 834.87667, "activity_lines": {"activity_5": 834.733345, "activity_10": 856.569101, "activity_20": 866.887151, "activity_30": 856.147533}, "trend_signal": 0, "fair_value": 615.204807, "relative_strength": -18.972015, "rate_of_change": 0.1763845976615319, "market_dynamics": -0.66451, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 779.799988, "high": 779.900024, "low": 737.700012, "close": 763.0, "volume": 25774}, "trend_line": 834.523338, "activity_lines": {"activity_5": 804.893343, "activity_10": 837.256372, "activity_20": 857.219055, "activity_30": 851.510329}, "trend_signal": 0, "fair_value": 616.803525, "relative_strength": -19.333489, "rate_of_change": -0.04232146048589704, "market_dynamics": -0.763047, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 761.799988, "high": 775.900024, "low": 753.299988, "close": 765.799988, "volume": 13919}, "trend_line": 834.32667, "activity_lines": {"activity_5": 783.493335, "activity_10": 820.836368, "activity_20": 848.142863, "activity_30": 847.076564}, "trend_signal": 0, "fair_value": 618.326601, "relative_strength": -18.46561, "rate_of_change": -0.023566506896171603, "market_dynamics": -1.002823, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 780.400024, "high": 790.099976, "low": 741.700012, "close": 742.799988, "volume": 15771}, "trend_line": 833.523336, "activity_lines": {"activity_5": 762.619995, "activity_10": 802.200001, "activity_20": 837.049528, "activity_30": 841.171617}, "trend_signal": 0, "fair_value": 619.704807, "relative_strength": -19.187326, "rate_of_change": -0.09628530752829266, "market_dynamics": -1.109459, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 729.799988, "high": 749.0, "low": 647.099976, "close": 658.799988, "volume": 43661}, "trend_line": 831.690002, "activity_lines": {"activity_5": 723.853325, "activity_10": 770.956362, "activity_20": 818.465717, "activity_30": 829.899143}, "trend_signal": 0, "fair_value": 620.609935, "relative_strength": -21.754677, "rate_of_change": -0.21994993071194863, "market_dynamics": -1.108472, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 605.400024, "high": 715.5, "low": 601.099976, "close": 672.200012, "volume": 49328}, "trend_line": 828.590002, "activity_lines": {"activity_5": 701.279997, "activity_10": 746.421818, "activity_20": 802.028575, "activity_30": 819.609466}, "trend_signal": 0, "fair_value": 621.664422, "relative_strength": -18.842981, "rate_of_change": -0.37273503258970553, "market_dynamics": -1.094238, "expectation": {"probability": 56.0533, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 697.799988, "high": 711.0, "low": 659.5, "close": 661.799988, "volume": 16105}, "trend_line": 825.046669, "activity_lines": {"activity_5": 681.706661, "activity_10": 723.745452, "activity_20": 785.51143, "activity_30": 808.84882}, "trend_signal": 0, "fair_value": 622.728204, "relative_strength": -22.98953, "rate_of_change": -0.4276340519976579, "market_dynamics": -1.085189, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 646.200012, "high": 708.299988, "low": 644.0, "close": 706.299988, "volume": 12327}, "trend_line": 822.680003, "activity_lines": {"activity_5": 683.713326, "activity_10": 713.047268, "activity_20": 774.167143, "activity_30": 801.187744}, "trend_signal": 0, "fair_value": 624.027563, "relative_strength": -21.399459, "rate_of_change": -0.2868523792561237, "market_dynamics": -1.078063, "expectation": {"probability": 56.0168, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 715.900024, "high": 745.0, "low": 698.799988, "close": 745.0, "volume": 11007}, "trend_line": 821.320003, "activity_lines": {"activity_5": 702.586662, "activity_10": 712.701813, "activity_20": 767.37, "activity_30": 796.176131}, "trend_signal": 0, "fair_value": 625.695832, "relative_strength": -19.878626, "rate_of_change": -0.16531336546902958, "market_dynamics": -1.08858, "expectation": {"probability": 57.4085, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 741.0, "high": 758.599976, "low": 727.599976, "close": 752.0, "volume": 9451}, "trend_line": 819.330003, "activity_lines": {"activity_5": 723.646663, "activity_10": 716.34545, "activity_20": 761.908095, "activity_30": 791.703872}, "trend_signal": 0, "fair_value": 627.481089, "relative_strength": -20.333984, "rate_of_change": -0.2422928934801566, "market_dynamics": -1.053683, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 789.900024, "high": 818.299988, "low": 786.0, "close": 816.700012, "volume": 12974}, "trend_line": 819.156669, "activity_lines": {"activity_5": 760.060002, "activity_10": 733.256362, "activity_20": 763.259048, "activity_30": 791.534196}, "trend_signal": 0, "fair_value": 629.838781, "relative_strength": -14.284881, "rate_of_change": -0.021155578260945003, "market_dynamics": -0.734887, "expectation": {"probability": 60.4031, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 803.400024, "high": 810.299988, "low": 770.599976, "close": 780.700012, "volume": 8587}, "trend_line": 817.470003, "activity_lines": {"activity_5": 774.840006, "activity_10": 742.758183, "activity_20": 761.532382, "activity_30": 789.053121}, "trend_signal": 0, "fair_value": 631.797114, "relative_strength": -17.323192, "rate_of_change": -0.2059027367815943, "market_dynamics": -0.464323, "expectation": {"probability": 53.5665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 785.599976, "high": 821.700012, "low": 785.599976, "close": 793.0, "volume": 4454}, "trend_line": 817.163336, "activity_lines": {"activity_5": 785.793339, "activity_10": 754.174547, "activity_20": 761.517144, "activity_30": 787.474411}, "trend_signal": 0, "fair_value": 633.849358, "relative_strength": -17.075238, "rate_of_change": -0.03751415940335872, "market_dynamics": -0.226977, "expectation": {"probability": 60.5201, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 786.900024, "high": 820.0, "low": 782.5, "close": 816.400024, "volume": 9812}, "trend_line": 816.050004, "activity_lines": {"activity_5": 798.766679, "activity_10": 769.350915, "activity_20": 764.115717, "activity_30": 787.425165}, "trend_signal": 0, "fair_value": 636.18814, "relative_strength": -15.411255, "rate_of_change": -0.13624350860499376, "market_dynamics": 0.049784, "expectation": {"probability": 59.3194, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 814.099976, "high": 822.700012, "low": 801.0, "close": 806.200012, "volume": 4656}, "trend_line": 814.870005, "activity_lines": {"activity_5": 803.580013, "activity_10": 781.334554, "activity_20": 766.09048, "activity_30": 786.789682}, "trend_signal": 0, "fair_value": 638.609614, "relative_strength": -13.223663, "rate_of_change": -0.14459885965516797, "market_dynamics": 0.14603, "expectation": {"probability": 61.2136, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 805.700012, "high": 818.299988, "low": 804.599976, "close": 811.099976, "volume": 3165}, "trend_line": 813.12667, "activity_lines": {"activity_5": 806.413334, "activity_10": 791.529094, "activity_20": 768.949049, "activity_30": 786.546454}, "trend_signal": 0, "fair_value": 640.912178, "relative_strength": -11.654955, "rate_of_change": -0.2139402590969098, "market_dynamics": 0.279309, "expectation": {"probability": 56.3446, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 808.700012, "high": 838.799988, "low": 808.700012, "close": 838.799988, "volume": 4298}, "trend_line": 812.483337, "activity_lines": {"activity_5": 818.853329, "activity_10": 804.234546, "activity_20": 774.766191, "activity_30": 788.202797}, "trend_signal": 0, "fair_value": 643.481089, "relative_strength": -10.814772, "rate_of_change": -0.07911842320950857, "market_dynamics": 0.400606, "expectation": {"probability": 59.6861, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 837.5, "high": 851.0, "low": 824.700012, "close": 842.599976, "volume": 4897}, "trend_line": 810.996669, "activity_lines": {"activity_5": 828.686654, "activity_10": 814.412723, "activity_20": 781.120474, "activity_30": 790.145806}, "trend_signal": 0, "fair_value": 645.858332, "relative_strength": -9.07649, "rate_of_change": -0.18297827565170222, "market_dynamics": 0.445452, "expectation": {"probability": 60.4119, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 846.200012, "high": 860.0, "low": 845.0, "close": 856.0, "volume": 5301}, "trend_line": 810.016669, "activity_lines": {"activity_5": 839.679989, "activity_10": 824.549087, "activity_20": 788.970474, "activity_30": 793.049247}, "trend_signal": 0, "fair_value": 648.331089, "relative_strength": -9.017085, "rate_of_change": -0.12083896734229597, "market_dynamics": 0.556039, "expectation": {"probability": 60.8745, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 850.700012, "high": 880.099976, "low": 849.0, "close": 873.0, "volume": 6288}, "trend_line": 809.493335, "activity_lines": {"activity_5": 853.699992, "activity_10": 835.758178, "activity_20": 798.622379, "activity_30": 797.112687}, "trend_signal": 0, "fair_value": 650.811217, "relative_strength": -7.012101, "rate_of_change": -0.06460780623762412, "market_dynamics": 0.682093, "expectation": {"probability": 61.109, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 875.799988, "high": 877.599976, "low": 855.900024, "close": 870.799988, "volume": 5553}, "trend_line": 808.84, "activity_lines": {"activity_5": 862.533325, "activity_10": 844.367266, "activity_20": 807.882378, "activity_30": 801.067955}, "trend_signal": 0, "fair_value": 653.16955, "relative_strength": -6.71826, "rate_of_change": -0.08070912653035865, "market_dynamics": 0.792313, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 877.599976, "high": 920.599976, "low": 864.400024, "close": 871.200012, "volume": 12541}, "trend_line": 808.076668, "activity_lines": {"activity_5": 867.519999, "activity_10": 852.065451, "activity_20": 816.696665, "activity_30": 805.091182}, "trend_signal": 0, "fair_value": 655.441345, "relative_strength": -3.331539, "rate_of_change": -0.0943736709361544, "market_dynamics": 0.99659, "expectation": {"probability": 60.4806, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 871.799988, "high": 899.799988, "low": 871.700012, "close": 893.5, "volume": 6336}, "trend_line": 808.730001, "activity_lines": {"activity_5": 877.780001, "activity_10": 862.172724, "activity_20": 827.119522, "activity_30": 810.602365}, "trend_signal": 1, "fair_value": 657.793909, "relative_strength": -3.691226, "rate_of_change": 0.0808503729747553, "market_dynamics": 1.144671, "expectation": {"probability": 60.7325, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 897.299988, "high": 905.5, "low": 889.700012, "close": 891.700012, "volume": 6396}, "trend_line": 808.806667, "activity_lines": {"activity_5": 884.046671, "activity_10": 870.125454, "activity_20": 836.762857, "activity_30": 815.955269}, "trend_signal": 1, "fair_value": 660.118268, "relative_strength": -4.391443, "rate_of_change": 0.00947980165260766, "market_dynamics": 1.318528, "expectation": {"probability": 60.5207, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 893.700012, "high": 897.400024, "low": 862.0, "close": 883.0, "volume": 6423}, "trend_line": 808.446667, "activity_lines": {"activity_5": 885.033337, "activity_10": 875.127273, "activity_20": 844.868571, "activity_30": 820.741935}, "trend_signal": 1, "fair_value": 662.498396, "relative_strength": -5.092431, "rate_of_change": -0.04451001885718877, "market_dynamics": 1.356889, "expectation": {"probability": 60.3915, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 878.200012, "high": 896.700012, "low": 876.799988, "close": 880.299988, "volume": 6518}, "trend_line": 808.51, "activity_lines": {"activity_5": 884.453333, "activity_10": 878.241817, "activity_20": 851.649522, "activity_30": 825.377633}, "trend_signal": 1, "fair_value": 665.011858, "relative_strength": -3.376617, "rate_of_change": 0.007833911943129235, "market_dynamics": 1.348553, "expectation": {"probability": 59.8506, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 877.700012, "high": 890.5, "low": 865.0, "close": 877.200012, "volume": 10140}, "trend_line": 808.563334, "activity_lines": {"activity_5": 882.206669, "activity_10": 879.534547, "activity_20": 857.144286, "activity_30": 829.809247}, "trend_signal": 1, "fair_value": 667.479486, "relative_strength": -2.381449, "rate_of_change": 0.006596578892043821, "market_dynamics": 1.290622, "expectation": {"probability": 59.198, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 883.900024, "high": 909.0, "low": 882.900024, "close": 908.099976, "volume": 10779}, "trend_line": 809.21, "activity_lines": {"activity_5": 889.859994, "activity_10": 885.74727, "activity_20": 864.556188, "activity_30": 836.230966}, "trend_signal": 1, "fair_value": 670.355447, "relative_strength": 0.758184, "rate_of_change": 0.07997716107171167, "market_dynamics": 1.266775, "expectation": {"probability": 59.219, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 908.200012, "high": 923.400024, "low": 895.099976, "close": 922.200012, "volume": 9916}, "trend_line": 810.136666, "activity_lines": {"activity_5": 901.239998, "activity_10": 893.332727, "activity_20": 872.349999, "activity_30": 843.520644}, "trend_signal": 1, "fair_value": 673.329166, "relative_strength": 2.681783, "rate_of_change": 0.11451489724545602, "market_dynamics": 1.396357, "expectation": {"probability": 59.7573, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 927.900024, "high": 941.200012, "low": 920.700012, "close": 929.5, "volume": 5911}, "trend_line": 813.296665, "activity_lines": {"activity_5": 913.019999, "activity_10": 901.041818, "activity_20": 879.995237, "activity_30": 851.221504}, "trend_signal": 1, "fair_value": 676.408973, "relative_strength": 3.098101, "rate_of_change": 0.39005752147995865, "market_dynamics": 1.385226, "expectation": {"probability": 60.4193, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 935.299988, "high": 961.099976, "low": 929.299988, "close": 961.0, "volume": 9192}, "trend_line": 819.689998, "activity_lines": {"activity_5": 932.2, "activity_10": 913.450909, "activity_20": 889.795237, "activity_30": 860.750752}, "trend_signal": 1, "fair_value": 679.679166, "relative_strength": 3.884862, "rate_of_change": 0.7861009733760539, "market_dynamics": 1.4939, "expectation": {"probability": 61.0742, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 962.599976, "high": 984.799988, "low": 952.799988, "close": 952.799988, "volume": 7315}, "trend_line": 826.016665, "activity_lines": {"activity_5": 943.266663, "activity_10": 922.729088, "activity_20": 898.127141, "activity_30": 869.338493}, "trend_signal": 1, "fair_value": 682.986858, "relative_strength": 3.718227, "rate_of_change": 0.7718365498464999, "market_dynamics": 1.442062, "expectation": {"probability": 61.195, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 957.700012, "high": 966.599976, "low": 929.599976, "close": 941.700012, "volume": 15911}, "trend_line": 831.879999, "activity_lines": {"activity_5": 945.593335, "activity_10": 928.505454, "activity_20": 904.58238, "activity_30": 876.801935}, "trend_signal": 1, "fair_value": 686.14423, "relative_strength": 4.397194, "rate_of_change": 0.709832409979284, "market_dynamics": 1.379636, "expectation": {"probability": 60.6771, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 960.299988, "high": 971.900024, "low": 956.799988, "close": 969.200012, "volume": 6829}, "trend_line": 839.426666, "activity_lines": {"activity_5": 954.846671, "activity_10": 938.405457, "activity_20": 912.948572, "activity_30": 885.66129}, "trend_signal": 1, "fair_value": 689.365704, "relative_strength": 5.779907, "rate_of_change": 0.9071821667874908, "market_dynamics": 1.31442, "expectation": {"probability": 60.375, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 996.099976, "high": 1033.400024, "low": 994.5, "close": 1021.799988, "volume": 8026}, "trend_line": 851.526666, "activity_lines": {"activity_5": 978.5, "activity_10": 956.46, "activity_20": 925.596666, "activity_30": 897.427311}, "trend_signal": 1, "fair_value": 693.130768, "relative_strength": 12.774848, "rate_of_change": 1.441460045301923, "market_dynamics": 1.26311, "expectation": {"probability": 60.6892, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1023.400024, "high": 1036.0, "low": 954.700012, "close": 954.700012, "volume": 13193}, "trend_line": 860.943333, "activity_lines": {"activity_5": 973.633337, "activity_10": 959.790911, "activity_20": 930.82762, "activity_30": 904.083656}, "trend_signal": 1, "fair_value": 696.285897, "relative_strength": 7.30815, "rate_of_change": 1.1058569714832718, "market_dynamics": 1.16933, "expectation": {"probability": 60.7911, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 986.5, "high": 1000.0, "low": 943.700012, "close": 975.299988, "volume": 9601}, "trend_line": 871.393333, "activity_lines": {"activity_5": 976.053333, "activity_10": 965.514545, "activity_20": 937.336666, "activity_30": 911.461505}, "trend_signal": 1, "fair_value": 699.571473, "relative_strength": 8.379448, "rate_of_change": 1.2137848798464337, "market_dynamics": 1.023443, "expectation": {"probability": 60.4909, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 978.200012, "high": 989.599976, "low": 919.0, "close": 932.5, "volume": 12857}, "trend_line": 878.933333, "activity_lines": {"activity_5": 962.706665, "activity_10": 961.672727, "activity_20": 939.119524, "activity_30": 915.40387}, "trend_signal": 1, "fair_value": 702.564102, "relative_strength": 7.38021, "rate_of_change": 0.8652808914708513, "market_dynamics": 0.795908, "expectation": {"probability": 60.6776, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 938.200012, "high": 969.900024, "low": 932.099976, "close": 964.299988, "volume": 5992}, "trend_line": 886.243333, "activity_lines": {"activity_5": 960.573328, "activity_10": 963.169089, "activity_20": 943.502856, "activity_30": 920.911397}, "trend_signal": 1, "fair_value": 705.767948, "relative_strength": 7.751948, "rate_of_change": 0.8316899274998892, "market_dynamics": 0.392285, "expectation": {"probability": 60.2413, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 957.700012, "high": 981.5, "low": 952.299988, "close": 976.5, "volume": 7289}, "trend_line": 893.726666, "activity_lines": {"activity_5": 962.833329, "activity_10": 966.11818, "activity_20": 948.53238, "activity_30": 926.734407}, "trend_signal": 1, "fair_value": 709.110896, "relative_strength": 8.406334, "rate_of_change": 0.8443880728183729, "market_dynamics": 0.141595, "expectation": {"probability": 60.5432, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 981.0, "high": 990.400024, "low": 949.299988, "close": 949.299988, "volume": 4923}, "trend_line": 898.146665, "activity_lines": {"activity_5": 959.046659, "activity_10": 963.267269, "activity_20": 950.478569, "activity_30": 930.319783}, "trend_signal": 1, "fair_value": 712.406409, "relative_strength": 4.919581, "rate_of_change": 0.4945582545704149, "market_dynamics": -0.242589, "expectation": {"probability": 61.6123, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 952.0, "high": 955.0, "low": 923.5, "close": 949.900024, "volume": 5379}, "trend_line": 903.786666, "activity_lines": {"activity_5": 955.820003, "activity_10": 960.738182, "activity_20": 952.108095, "activity_30": 933.658709}, "trend_signal": 1, "fair_value": 715.783653, "relative_strength": 4.846328, "rate_of_change": 0.6279599112022516, "market_dynamics": -0.495581, "expectation": {"probability": 60.9641, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 956.900024, "high": 959.700012, "low": 949.299988, "close": 958.0, "volume": 1514}, "trend_line": 909.286666, "activity_lines": {"activity_5": 956.98667, "activity_10": 959.734546, "activity_20": 954.134286, "activity_30": 937.156344}, "trend_signal": 1, "fair_value": 719.239743, "relative_strength": 5.799357, "rate_of_change": 0.6085506908773093, "market_dynamics": -0.668853, "expectation": {"probability": 61.2813, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 959.900024, "high": 972.799988, "low": 954.099976, "close": 957.0, "volume": 5663}, "trend_line": 913.973332, "activity_lines": {"activity_5": 956.120003, "activity_10": 958.252728, "activity_20": 955.758095, "activity_30": 940.234623}, "trend_signal": 1, "fair_value": 722.662178, "relative_strength": 5.152287, "rate_of_change": 0.5154222727819106, "market_dynamics": -0.853664, "expectation": {"probability": 61.9111, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 960.5, "high": 972.700012, "low": 952.400024, "close": 964.799988, "volume": 5065}, "trend_line": 919.259998, "activity_lines": {"activity_5": 958.339998, "activity_10": 958.410908, "activity_20": 957.813808, "activity_30": 943.513762}, "trend_signal": 1, "fair_value": 726.052563, "relative_strength": 3.247963, "rate_of_change": 0.5784267237241413, "market_dynamics": -0.88392, "expectation": {"probability": 61.0668, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 957.200012, "high": 976.799988, "low": 951.599976, "close": 968.900024, "volume": 8096}, "trend_line": 924.519999, "activity_lines": {"activity_5": 962.706673, "activity_10": 960.350912, "activity_20": 959.870478, "activity_30": 946.716345}, "trend_signal": 1, "fair_value": 729.467627, "relative_strength": 3.770398, "rate_of_change": 0.5721994877884362, "market_dynamics": -0.814865, "expectation": {"probability": 61.3747, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 950.900024, "high": 952.0, "low": 925.799988, "close": 946.299988, "volume": 6054}, "trend_line": 928.103333, "activity_lines": {"activity_5": 958.233333, "activity_10": 957.923637, "activity_20": 959.352857, "activity_30": 948.121505}, "trend_signal": 1, "fair_value": 732.594871, "relative_strength": 3.166225, "rate_of_change": 0.38758858692899256, "market_dynamics": -0.826337, "expectation": {"probability": 62.0936, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 937.700012, "high": 964.299988, "low": 920.200012, "close": 937.5, "volume": 6435}, "trend_line": 931.266667, "activity_lines": {"activity_5": 951.066667, "activity_10": 954.423637, "activity_20": 957.668095, "activity_30": 948.727742}, "trend_signal": 1, "fair_value": 735.497114, "relative_strength": 3.834256, "rate_of_change": 0.34083855617399916, "market_dynamics": -0.880178, "expectation": {"probability": 61.5732, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 918.900024, "high": 946.700012, "low": 885.400024, "close": 918.099976, "volume": 12408}, "trend_line": 933.336666, "activity_lines": {"activity_5": 938.799992, "activity_10": 947.305451, "activity_20": 953.995712, "activity_30": 947.878278}, "trend_signal": 1, "fair_value": 738.331409, "relative_strength": 1.095518, "rate_of_change": 0.2222777936064636, "market_dynamics": -0.881746, "expectation": {"probability": 61.6347, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 920.700012, "high": 943.200012, "low": 898.400024, "close": 904.799988, "volume": 8705}, "trend_line": 934.396665, "activity_lines": {"activity_5": 924.693323, "activity_10": 938.609085, "activity_20": 949.076187, "activity_30": 946.037202}, "trend_signal": 0, "fair_value": 741.092947, "relative_strength": -0.978721, "rate_of_change": 0.11357091589927401, "market_dynamics": -1.015016, "expectation": {"probability": 60.0619, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 905.400024, "high": 927.5, "low": 894.799988, "close": 924.200012, "volume": 11900}, "trend_line": 936.176666, "activity_lines": {"activity_5": 921.053329, "activity_10": 934.743634, "activity_20": 946.121903, "activity_30": 945.379353}, "trend_signal": 0, "fair_value": 744.023717, "relative_strength": -0.054501, "rate_of_change": 0.1904973622738658, "market_dynamics": -1.014574, "expectation": {"probability": 68.4256, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 913.0, "high": 941.799988, "low": 902.099976, "close": 908.5, "volume": 6193}, "trend_line": 937.419999, "activity_lines": {"activity_5": 915.159998, "activity_10": 928.479997, "activity_20": 941.847617, "activity_30": 943.593762}, "trend_signal": 0, "fair_value": 746.804806, "relative_strength": -1.78812, "rate_of_change": 0.1328096549674105, "market_dynamics": -1.062068, "expectation": {"probability": 60.203, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 890.799988, "high": 933.0, "low": 889.0, "close": 930.799988, "volume": 11182}, "trend_line": 938.663332, "activity_lines": {"activity_5": 919.219995, "activity_10": 927.023632, "activity_20": 939.908092, "activity_30": 943.166665}, "trend_signal": 0, "fair_value": 749.759294, "relative_strength": 7.50423, "rate_of_change": 0.13263350486722514, "market_dynamics": -1.059643, "expectation": {"probability": 60.848, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 899.200012, "high": 937.0, "low": 897.0, "close": 920.0, "volume": 4725}, "trend_line": 939.606665, "activity_lines": {"activity_5": 920.126664, "activity_10": 924.098178, "activity_20": 936.991902, "activity_30": 941.962579}, "trend_signal": 0, "fair_value": 752.55064, "relative_strength": 6.570759, "rate_of_change": 0.10049748060256096, "market_dynamics": -1.118348, "expectation": {"probability": 65.6622, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 923.5, "high": 932.200012, "low": 896.5, "close": 896.5, "volume": 3816}, "trend_line": 940.056665, "activity_lines": {"activity_5": 913.073332, "activity_10": 917.572724, "activity_20": 932.071902, "activity_30": 939.181503}, "trend_signal": 0, "fair_value": 755.186858, "relative_strength": 8.426089, "rate_of_change": 0.04789238058458555, "market_dynamics": -1.234374, "expectation": {"probability": 64.4873, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 882.099976, "high": 910.0, "low": 865.799988, "close": 869.099976, "volume": 9637}, "trend_line": 939.683331, "activity_lines": {"activity_5": 897.43999, "activity_10": 907.307266, "activity_20": 925.139043, "activity_30": 934.603653}, "trend_signal": 0, "fair_value": 757.563781, "relative_strength": 5.163583, "rate_of_change": -0.03971398894342181, "market_dynamics": -1.195241, "expectation": {"probability": 63.1402, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 865.299988, "high": 897.700012, "low": 858.599976, "close": 896.400024, "volume": 5677}, "trend_line": 940.323332, "activity_lines": {"activity_5": 894.580001, "activity_10": 903.819998, "activity_20": 921.213808, "activity_30": 931.811181}, "trend_signal": 0, "fair_value": 760.174999, "relative_strength": 4.040556, "rate_of_change": 0.06810815717237594, "market_dynamics": -1.292956, "expectation": {"probability": 58.3202, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 899.400024, "high": 934.599976, "low": 885.299988, "close": 932.099976, "volume": 4406}, "trend_line": 941.123332, "activity_lines": {"activity_5": 904.42666, "activity_10": 907.730904, "activity_20": 921.064282, "activity_30": 931.280642}, "trend_signal": 0, "fair_value": 763.013781, "relative_strength": 4.959586, "rate_of_change": 0.08507711898400012, "market_dynamics": -1.101388, "expectation": {"probability": 58.8814, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 923.599976, "high": 1000.799988, "low": 923.5, "close": 1000.799988, "volume": 8046}, "trend_line": 943.743331, "activity_lines": {"activity_5": 937.086658, "activity_10": 924.230903, "activity_20": 927.459519, "activity_30": 935.130749}, "trend_signal": 0, "fair_value": 766.302883, "relative_strength": 8.078974, "rate_of_change": 0.27839061161433487, "market_dynamics": -0.559396, "expectation": {"probability": 60.5704, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 993.599976, "high": 1032.0, "low": 990.5, "close": 1031.199951, "volume": 4281}, "trend_line": 947.133329, "activity_lines": {"activity_5": 974.493311, "activity_10": 944.754531, "activity_20": 936.576181, "activity_30": 940.773112}, "trend_signal": 0, "fair_value": 769.771793, "relative_strength": 13.368966, "rate_of_change": 0.35920762442982407, "market_dynamics": -0.040294, "expectation": {"probability": 60.7105, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1032.599976, "high": 1034.199951, "low": 1009.599976, "close": 1015.799988, "volume": 3325}, "trend_line": 948.959996, "activity_lines": {"activity_5": 997.786646, "activity_10": 960.179985, "activity_20": 943.965704, "activity_30": 945.203219}, "trend_signal": 0, "fair_value": 773.103844, "relative_strength": 10.387183, "rate_of_change": 0.1928627094063589, "market_dynamics": 0.439273, "expectation": {"probability": 60.8496, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1039.199951, "high": 1094.199951, "low": 1030.0, "close": 1094.199951, "volume": 6894}, "trend_line": 953.673328, "activity_lines": {"activity_5": 1037.433301, "activity_10": 988.194524, "activity_20": 958.505224, "activity_30": 954.573538}, "trend_signal": 1, "fair_value": 776.896152, "relative_strength": 17.905442, "rate_of_change": 0.4966839508374727, "market_dynamics": 0.919782, "expectation": {"probability": 59.6143, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1097.400024, "high": 1141.0, "low": 1087.199951, "close": 1131.0, "volume": 5625}, "trend_line": 959.983327, "activity_lines": {"activity_5": 1076.159977, "activity_10": 1019.523617, "activity_20": 975.862368, "activity_30": 966.013969}, "trend_signal": 1, "fair_value": 780.780767, "relative_strength": 23.047367, "rate_of_change": 0.6616520368911966, "market_dynamics": 1.07091, "expectation": {"probability": 59.5444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1117.400024, "high": 1150.199951, "low": 1096.800049, "close": 1150.199951, "volume": 6386}, "trend_line": 966.016659, "activity_lines": {"activity_5": 1108.026636, "activity_10": 1050.703611, "activity_20": 994.224269, "activity_30": 978.286009}, "trend_signal": 1, "fair_value": 784.627562, "relative_strength": 19.630356, "rate_of_change": 0.6284829986427434, "market_dynamics": 1.207272, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1162.0, "high": 1193.199951, "low": 1145.400024, "close": 1185.599976, "volume": 3673}, "trend_line": 971.476658, "activity_lines": {"activity_5": 1141.733305, "activity_10": 1084.134519, "activity_20": 1015.037601, "activity_30": 992.452675}, "trend_signal": 1, "fair_value": 788.644228, "relative_strength": 21.393619, "rate_of_change": 0.5652075405875623, "market_dynamics": 1.312141, "expectation": {"probability": 59.7466, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1191.400024, "high": 1195.800049, "low": 1172.400024, "close": 1172.400024, "volume": 360}, "trend_line": 978.733325, "activity_lines": {"activity_5": 1160.746655, "activity_10": 1109.909073, "activity_20": 1033.542366, "activity_30": 1005.415472}, "trend_signal": 1, "fair_value": 792.603203, "relative_strength": 20.895497, "rate_of_change": 0.7469728624195099, "market_dynamics": 1.204724, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1142.199951, "high": 1158.400024, "low": 1140.199951, "close": 1157.400024, "volume": 1158}, "trend_line": 984.803326, "activity_lines": {"activity_5": 1164.320003, "activity_10": 1127.441808, "activity_20": 1049.649513, "activity_30": 1016.942356}, "trend_signal": 1, "fair_value": 796.355767, "relative_strength": 19.20503, "rate_of_change": 0.6201894678512079, "market_dynamics": 1.053179, "expectation": {"probability": 59.0745, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1198.400024, "high": 1200.0, "low": 1194.199951, "close": 1198.400024, "volume": 293}, "trend_line": 993.666661, "activity_lines": {"activity_5": 1177.346679, "activity_10": 1147.683634, "activity_20": 1068.656183, "activity_30": 1030.722788}, "trend_signal": 1, "fair_value": 800.469229, "relative_strength": 20.915829, "rate_of_change": 0.9000106687292003, "market_dynamics": 0.913643, "expectation": {"probability": 59.8045, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1146.199951, "high": 1147.400024, "low": 1130.0, "close": 1145.400024, "volume": 1160}, "trend_line": 999.703328, "activity_lines": {"activity_5": 1168.213354, "activity_10": 1153.447276, "activity_20": 1081.372852, "activity_30": 1040.512038}, "trend_signal": 1, "fair_value": 804.153845, "relative_strength": 16.391616, "rate_of_change": 0.6075142939710725, "market_dynamics": 0.758941, "expectation": {"probability": 59.0745, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1159.800049, "high": 1166.0, "low": 1159.0, "close": 1163.800049, "volume": 1145}, "trend_line": 1005.946663, "activity_lines": {"activity_5": 1165.533366, "activity_10": 1159.927287, "activity_20": 1094.759524, "activity_30": 1051.098923}, "trend_signal": 1, "fair_value": 807.996794, "relative_strength": 12.65001, "rate_of_change": 0.6245187772346685, "market_dynamics": 0.689744, "expectation": {"probability": 59.8045, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1159.400024, "high": 1181.0, "low": 1122.199951, "close": 1180.199951, "volume": 3513}, "trend_line": 1013.643329, "activity_lines": {"activity_5": 1169.77334, "activity_10": 1166.978187, "activity_20": 1108.474758, "activity_30": 1062.34107}, "trend_signal": 1, "fair_value": 811.908332, "relative_strength": 16.822259, "rate_of_change": 0.7651167087772377, "market_dynamics": 0.744924, "expectation": {"probability": 59.7466, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1167.400024, "high": 1186.0, "low": 1115.0, "close": 1134.199951, "volume": 5289}, "trend_line": 1019.78666, "activity_lines": {"activity_5": 1158.159985, "activity_10": 1162.67636, "activity_20": 1116.589992, "activity_30": 1070.118917}, "trend_signal": 1, "fair_value": 815.51346, "relative_strength": 12.812411, "rate_of_change": 0.6060643644802194, "market_dynamics": 0.646235, "expectation": {"probability": 58.9859, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1138.800049, "high": 1170.800049, "low": 1138.800049, "close": 1155.0, "volume": 3023}, "trend_line": 1026.353326, "activity_lines": {"activity_5": 1155.026652, "activity_10": 1161.429088, "activity_20": 1125.611422, "activity_30": 1078.842358}, "trend_signal": 1, "fair_value": 819.196793, "relative_strength": 13.114027, "rate_of_change": 0.6439254657439765, "market_dynamics": 0.535592, "expectation": {"probability": 58.998, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1160.0, "high": 1163.599976, "low": 1096.800049, "close": 1119.199951, "volume": 4238}, "trend_line": 1031.759991, "activity_lines": {"activity_5": 1142.853304, "activity_10": 1153.236352, "activity_20": 1130.155703, "activity_30": 1084.832463}, "trend_signal": 1, "fair_value": 822.765382, "relative_strength": 7.012552, "rate_of_change": 0.526783989785597, "market_dynamics": 0.319101, "expectation": {"probability": 59.1359, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1138.800049, "high": 1210.0, "low": 1119.0, "close": 1207.400024, "volume": 8722}, "trend_line": 1039.846659, "activity_lines": {"activity_5": 1161.826652, "activity_10": 1161.64363, "activity_20": 1142.151421, "activity_30": 1096.164078}, "trend_signal": 1, "fair_value": 827.027562, "relative_strength": 11.94898, "rate_of_change": 0.7837741403562668, "market_dynamics": 0.197897, "expectation": {"probability": 59.6607, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [544.799988, 542.099976, 559.599976, 585.599976, 576.200012, 566.0, 552.599976, 558.900024, 563.799988, 573.099976, 550.900024, 546.599976, 570.299988, 594.799988, 596.700012, 599.200012, 606.599976, 618.599976, 627.799988, 624.700012, 624.400024, 602.299988, 631.900024, 663.900024, 671.799988, 679.5, 703.5, 688.799988, 696.099976, 714.700012, 698.299988, 702.799988, 722.099976, 721.5, 704.5, 717.700012, 668.5, 694.799988, 697.700012, 708.700012, 720.5, 744.299988, 734.900024, 764.099976, 812.5, 805.299988, 802.599976, 823.900024, 827.5, 783.700012, 770.5, 675.900024, 729.299988, 774.200012, 773.099976, 769.799988, 722.599976, 761.900024, 770.400024, 775.5, 789.5, 812.5, 820.400024, 830.900024, 799.799988, 854.5, 842.0, 867.400024, 860.400024, 887.700012, 887.900024, 892.5, 890.200012, 897.700012, 874.400024, 888.0, 858.200012, 859.099976, 880.700012, 898.200012, 879.400024, 846.799988, 779.799988, 761.799988, 780.400024, 729.799988, 605.400024, 697.799988, 646.200012, 715.900024, 741.0, 789.900024, 803.400024, 785.599976, 786.900024, 814.099976, 805.700012, 808.700012, 837.5, 846.200012, 850.700012, 875.799988, 877.599976, 871.799988, 897.299988, 893.700012, 878.200012, 877.700012, 883.900024, 908.200012, 927.900024, 935.299988, 962.599976, 957.700012, 960.299988, 996.099976, 1023.400024, 986.5, 978.200012, 938.200012, 957.700012, 981.0, 952.0, 956.900024, 959.900024, 960.5, 957.200012, 950.900024, 937.700012, 918.900024, 920.700012, 905.400024, 913.0, 890.799988, 899.200012, 923.5, 882.099976, 865.299988, 899.400024, 923.599976, 993.599976, 1032.599976, 1039.199951, 1097.400024, 1117.400024, 1162.0, 1191.400024, 1142.199951, 1198.400024, 1146.199951, 1159.800049, 1159.400024, 1167.400024, 1138.800049, 1160.0, 1138.800049], "highs": [556.200012, 576.200012, 584.0, 591.700012, 579.200012, 567.099976, 559.799988, 565.700012, 584.400024, 577.099976, 559.5, 569.400024, 592.5, 603.599976, 610.5, 610.700012, 618.099976, 630.299988, 629.099976, 626.299988, 624.5, 630.299988, 652.900024, 684.099976, 681.400024, 702.599976, 706.700012, 705.599976, 709.799988, 720.5, 715.400024, 723.5, 722.700012, 722.0, 724.900024, 720.200012, 697.599976, 697.700012, 711.700012, 727.700012, 747.799988, 752.0, 760.700012, 811.0, 830.900024, 817.200012, 825.099976, 841.700012, 832.299988, 803.700012, 786.299988, 730.400024, 781.299988, 785.400024, 779.099976, 774.099976, 765.5, 776.900024, 793.099976, 793.5, 814.900024, 830.099976, 833.400024, 833.5, 851.900024, 865.799988, 870.200012, 868.200012, 891.299988, 897.200012, 901.299988, 904.5, 894.700012, 912.299988, 895.099976, 903.099976, 884.700012, 885.0, 892.200012, 904.799988, 881.900024, 846.900024, 779.900024, 775.900024, 790.099976, 749.0, 715.5, 711.0, 708.299988, 745.0, 758.599976, 818.299988, 810.299988, 821.700012, 820.0, 822.700012, 818.299988, 838.799988, 851.0, 860.0, 880.099976, 877.599976, 920.599976, 899.799988, 905.5, 897.400024, 896.700012, 890.5, 909.0, 923.400024, 941.200012, 961.099976, 984.799988, 966.599976, 971.900024, 1033.400024, 1036.0, 1000.0, 989.599976, 969.900024, 981.5, 990.400024, 955.0, 959.700012, 972.799988, 972.700012, 976.799988, 952.0, 964.299988, 946.700012, 943.200012, 927.5, 941.799988, 933.0, 937.0, 932.200012, 910.0, 897.700012, 934.599976, 1000.799988, 1032.0, 1034.199951, 1094.199951, 1141.0, 1150.199951, 1193.199951, 1195.800049, 1158.400024, 1200.0, 1147.400024, 1166.0, 1181.0, 1186.0, 1170.800049, 1163.599976, 1210.0], "lows": [536.299988, 542.099976, 559.200012, 571.799988, 564.5, 550.0, 544.099976, 550.400024, 563.799988, 549.400024, 540.400024, 540.599976, 569.700012, 592.5, 595.299988, 597.799988, 605.5, 617.0, 620.5, 619.099976, 599.5, 600.900024, 627.5, 661.5, 659.700012, 679.5, 685.799988, 668.0, 687.400024, 695.900024, 694.700012, 696.099976, 710.599976, 698.0, 694.599976, 671.700012, 663.200012, 674.900024, 697.0, 704.200012, 719.799988, 718.400024, 729.400024, 760.900024, 801.599976, 783.799988, 792.200012, 815.0, 780.0, 745.400024, 717.700012, 657.599976, 727.5, 766.5, 757.400024, 713.299988, 718.0, 748.599976, 763.299988, 762.400024, 783.400024, 803.0, 816.200012, 791.900024, 790.0, 841.599976, 829.700012, 841.5, 856.599976, 876.400024, 860.599976, 885.799988, 880.0, 871.5, 863.099976, 875.400024, 828.0, 848.5, 874.900024, 891.799988, 820.400024, 769.200012, 737.700012, 753.299988, 741.700012, 647.099976, 601.099976, 659.5, 644.0, 698.799988, 727.599976, 786.0, 770.599976, 785.599976, 782.5, 801.0, 804.599976, 808.700012, 824.700012, 845.0, 849.0, 855.900024, 864.400024, 871.700012, 889.700012, 862.0, 876.799988, 865.0, 882.900024, 895.099976, 920.700012, 929.299988, 952.799988, 929.599976, 956.799988, 994.5, 954.700012, 943.700012, 919.0, 932.099976, 952.299988, 949.299988, 923.5, 949.299988, 954.099976, 952.400024, 951.599976, 925.799988, 920.200012, 885.400024, 898.400024, 894.799988, 902.099976, 889.0, 897.0, 896.5, 865.799988, 858.599976, 885.299988, 923.5, 990.5, 1009.599976, 1030.0, 1087.199951, 1096.800049, 1145.400024, 1172.400024, 1140.199951, 1194.199951, 1130.0, 1159.0, 1122.199951, 1115.0, 1138.800049, 1096.800049, 1119.0], "closes": [539.099976, 555.599976, 583.799988, 577.700012, 565.5, 554.400024, 556.5, 563.799988, 575.0, 549.799988, 542.900024, 569.400024, 591.599976, 599.200012, 600.400024, 606.599976, 617.099976, 630.299988, 623.200012, 624.900024, 604.599976, 629.0, 651.299988, 673.5, 677.900024, 701.5, 695.299988, 698.200012, 709.5, 708.299988, 697.599976, 721.5, 715.299988, 704.900024, 718.799988, 671.900024, 694.599976, 696.900024, 705.400024, 720.599976, 741.099976, 719.200012, 757.599976, 807.599976, 809.099976, 811.299988, 823.400024, 826.599976, 782.700012, 762.400024, 726.599976, 725.099976, 773.599976, 771.700012, 766.900024, 713.799988, 765.200012, 768.099976, 777.299988, 785.799988, 811.700012, 821.900024, 831.299988, 802.200012, 849.799988, 841.599976, 863.400024, 858.099976, 887.200012, 885.400024, 888.700012, 890.400024, 894.099976, 873.900024, 889.400024, 893.799988, 878.400024, 875.599976, 888.700012, 894.400024, 834.700012, 769.200012, 763.0, 765.799988, 742.799988, 658.799988, 672.200012, 661.799988, 706.299988, 745.0, 752.0, 816.700012, 780.700012, 793.0, 816.400024, 806.200012, 811.099976, 838.799988, 842.599976, 856.0, 873.0, 870.799988, 871.200012, 893.5, 891.700012, 883.0, 880.299988, 877.200012, 908.099976, 922.200012, 929.5, 961.0, 952.799988, 941.700012, 969.200012, 1021.799988, 954.700012, 975.299988, 932.5, 964.299988, 976.5, 949.299988, 949.900024, 958.0, 957.0, 964.799988, 968.900024, 946.299988, 937.5, 918.099976, 904.799988, 924.200012, 908.5, 930.799988, 920.0, 896.5, 869.099976, 896.400024, 932.099976, 1000.799988, 1031.199951, 1015.799988, 1094.199951, 1131.0, 1150.199951, 1185.599976, 1172.400024, 1157.400024, 1198.400024, 1145.400024, 1163.800049, 1180.199951, 1134.199951, 1155.0, 1119.199951, 1207.400024], "volumes": [6277, 3128, 7342, 6990, 5375, 13597, 3909, 8189, 5400, 8338, 6226, 7897, 4586, 11815, 8188, 14306, 2742, 14834, 11180, 2195, 12181, 18715, 6419, 8452, 12078, 6528, 10877, 13191, 7462, 5892, 6788, 7817, 5663, 11273, 12229, 8977, 8294, 6845, 8366, 3689, 3224, 5825, 9046, 11609, 14671, 8485, 12633, 6953, 11074, 13917, 15168, 28678, 13781, 10854, 11713, 17237, 9650, 12193, 13698, 18982, 10133, 11369, 10501, 12404, 8831, 8221, 13013, 6519, 16160, 12547, 17316, 6302, 15768, 23040, 20612, 12629, 19591, 17525, 8594, 8972, 20201, 24653, 25774, 13919, 15771, 43661, 49328, 16105, 12327, 11007, 9451, 12974, 8587, 4454, 9812, 4656, 3165, 4298, 4897, 5301, 6288, 5553, 12541, 6336, 6396, 6423, 6518, 10140, 10779, 9916, 5911, 9192, 7315, 15911, 6829, 8026, 13193, 9601, 12857, 5992, 7289, 4923, 5379, 1514, 5663, 5065, 8096, 6054, 6435, 12408, 8705, 11900, 6193, 11182, 4725, 3816, 9637, 5677, 4406, 8046, 4281, 3325, 6894, 5625, 6386, 3673, 360, 1158, 293, 1160, 1145, 3513, 5289, 3023, 4238, 8722], "sma": {"5": [null, null, null, null, 564.34, 567.4, 567.58, 563.58, 563.04, 559.9, 557.6, 560.18, 565.74, 570.58, 580.7, 593.44, 602.98, 610.72, 615.52, 620.42, 620.02, 622.4, 626.6, 636.66, 647.26, 666.64, 679.9, 689.28, 696.48, 702.56, 701.78, 707.02, 710.44, 709.52, 711.62, 706.48, 701.1, 697.42, 697.52, 697.88, 711.72, 716.64, 728.78, 749.22, 766.92, 780.96, 801.8, 815.6, 810.62, 801.28, 784.34, 764.68, 754.08, 751.88, 752.78, 750.22, 758.24, 757.14, 758.26, 762.04, 781.62, 792.96, 805.6, 810.58, 823.38, 829.36, 837.66, 843.02, 860.02, 867.14, 876.56, 881.96, 889.16, 886.5, 887.3, 888.32, 885.92, 882.22, 885.18, 886.18, 874.36, 852.52, 830.0, 805.42, 775.1, 739.92, 720.52, 700.28, 688.38, 688.82, 707.46, 736.36, 760.14, 777.48, 791.76, 802.6, 801.48, 813.1, 823.02, 830.94, 844.3, 856.24, 862.72, 872.9, 880.04, 882.04, 883.94, 885.14, 888.06, 894.16, 903.46, 919.6, 934.72, 941.44, 950.84, 969.3, 968.04, 972.54, 970.7, 969.72, 960.66, 959.58, 954.5, 959.6, 958.14, 955.8, 959.72, 959.0, 954.9, 947.12, 935.12, 926.18, 918.62, 917.28, 917.66, 916.0, 904.98, 902.56, 902.82, 918.98, 945.92, 975.26, 1014.82, 1054.6, 1084.48, 1115.36, 1146.68, 1159.32, 1172.8, 1171.84, 1167.48, 1169.04, 1164.4, 1155.72, 1150.48, 1159.2], "10": [562.989996, 561.349994, 564.059992, 564.769995, 564.889996, 563.329999, 561.8, 560.139996, 561.389996, 562.119995, 562.5, 563.880005, 564.660004, 566.810004, 570.300006, 575.520001, 581.579999, 588.229999, 593.05, 600.560004, 606.729999, 612.689996, 618.659998, 626.089996, 633.839996, 643.329999, 651.15, 657.940002, 666.570001, 674.909998, 684.209998, 693.459998, 699.859998, 703.0, 707.089996, 704.129999, 704.059998, 703.929999, 703.520001, 704.75, 709.1, 708.870001, 713.1, 723.369995, 732.399994, 746.33999, 759.219995, 772.18999, 779.919989, 784.099994, 782.649994, 783.23999, 784.83999, 781.249994, 777.029999, 767.279999, 761.459998, 755.609998, 755.069995, 757.409992, 765.919995, 775.6, 781.370001, 784.420001, 792.709998, 805.489996, 815.309998, 824.309998, 835.3, 845.260004, 852.960004, 859.810004, 866.090002, 873.260004, 877.220007, 882.440008, 883.940008, 885.690008, 885.840008, 886.740008, 881.340008, 869.220007, 856.11001, 845.300006, 830.640002, 807.140002, 786.520001, 765.140002, 746.9, 731.959998, 723.689996, 728.439996, 730.209998, 732.929999, 740.290002, 755.030005, 768.920001, 786.620001, 800.25, 811.35, 823.45, 828.859998, 837.909998, 847.959998, 855.489996, 863.169995, 870.089996, 873.929999, 880.479999, 887.1, 892.75, 901.770001, 909.929999, 914.75, 922.5, 936.379999, 943.820001, 953.629999, 956.070001, 960.279999, 964.979999, 963.809998, 963.520001, 965.15, 963.929999, 958.229999, 959.65, 956.75, 957.25, 952.629999, 945.459998, 942.95, 938.809998, 936.089996, 932.389996, 925.559998, 915.579993, 910.589996, 910.049994, 918.319995, 930.959992, 940.119989, 958.689984, 978.709985, 1001.729981, 1030.639978, 1060.969983, 1087.069983, 1113.699988, 1128.159991, 1141.420001, 1157.859997, 1161.859997, 1164.259997, 1161.159997, 1163.340002], "20": [538.672496, 541.999996, 546.727495, 551.227495, 554.999996, 557.919997, 560.614996, 562.554996, 563.799997, 563.339996, 562.744998, 562.614999, 564.359998, 565.789999, 567.595001, 569.425, 571.689999, 574.184998, 577.219998, 581.339999, 584.614999, 588.285001, 591.660001, 596.45, 602.070001, 609.425, 616.364999, 623.085001, 629.810001, 637.735001, 645.469998, 653.074997, 659.259998, 664.544998, 670.464996, 673.729999, 677.604999, 680.935001, 685.045001, 689.829999, 696.654999, 701.164999, 706.479999, 713.184998, 719.744995, 725.234995, 731.639996, 738.059995, 741.719995, 744.424997, 745.874997, 746.054996, 748.969995, 752.309995, 754.714996, 756.809995, 760.339996, 763.899994, 767.494992, 770.754993, 774.284995, 779.419995, 783.104996, 782.834998, 784.869998, 786.384998, 788.384998, 789.959998, 795.184998, 801.334998, 809.439999, 817.705002, 823.730002, 828.840002, 834.965002, 843.965002, 849.625003, 855.000003, 860.570004, 866.000006, 867.150006, 864.515005, 861.100006, 859.280005, 853.930005, 844.790005, 835.230005, 825.415005, 816.370004, 809.350003, 802.515002, 798.830002, 793.160004, 789.115002, 785.465002, 781.085004, 777.720001, 775.880002, 773.575, 771.654999, 773.569998, 778.649997, 784.059998, 790.444998, 797.889999, 809.1, 819.504999, 830.275, 840.364999, 849.225, 858.1, 865.314999, 873.919998, 881.354999, 888.994998, 899.774997, 906.954999, 913.779999, 918.275, 923.689999, 928.864999, 932.789999, 936.725, 939.95, 943.214999, 947.304999, 951.735001, 955.189999, 956.660001, 956.454999, 955.219998, 953.379999, 951.164999, 950.619998, 948.159998, 941.894998, 937.614996, 933.669998, 933.649997, 935.474997, 938.209995, 941.534995, 948.749991, 957.399991, 967.059988, 978.099988, 988.274988, 998.82999, 1011.874991, 1023.239993, 1036.189996, 1048.989993, 1060.274991, 1071.484991, 1081.444989, 1096.98999], "30": [518.20833, 521.446662, 524.748329, 528.139995, 531.189995, 534.10333, 536.831663, 539.961663, 542.976663, 545.12833, 546.614997, 549.293332, 552.704998, 556.421664, 560.099999, 563.786665, 567.603331, 571.11333, 573.549998, 575.746665, 577.406665, 579.306665, 582.459998, 585.889998, 589.676666, 594.06, 598.176666, 602.103333, 607.003333, 612.529999, 617.813332, 623.343333, 627.726666, 631.966667, 637.076666, 640.993333, 645.596665, 650.033333, 654.380001, 660.073334, 666.679999, 671.673332, 677.206665, 684.153331, 691.109996, 697.933329, 704.809998, 711.353331, 716.669997, 721.253331, 725.319997, 728.52333, 732.599996, 735.87333, 738.839996, 739.249996, 741.579997, 743.909996, 746.169995, 748.753329, 752.556663, 755.903331, 759.769997, 763.01333, 767.379997, 773.036662, 778.66333, 784.036662, 790.096661, 795.589996, 800.509998, 806.216665, 810.766665, 812.976666, 815.653335, 818.403335, 820.236668, 821.870001, 825.403335, 829.803335, 833.406669, 834.87667, 834.523338, 834.32667, 833.523336, 831.690002, 828.590002, 825.046669, 822.680003, 821.320003, 819.330003, 819.156669, 817.470003, 817.163336, 816.050004, 814.870005, 813.12667, 812.483337, 810.996669, 810.016669, 809.493335, 808.84, 808.076668, 808.730001, 808.806667, 808.446667, 808.51, 808.563334, 809.21, 810.136666, 813.296665, 819.689998, 826.016665, 831.879999, 839.426666, 851.526666, 860.943333, 871.393333, 878.933333, 886.243333, 893.726666, 898.146665, 903.786666, 909.286666, 913.973332, 919.259998, 924.519999, 928.103333, 931.266667, 933.336666, 934.396665, 936.176666, 937.419999, 938.663332, 939.606665, 940.056665, 939.683331, 940.323332, 941.123332, 943.743331, 947.133329, 948.959996, 953.673328, 959.983327, 966.016659, 971.476658, 978.733325, 984.803326, 993.666661, 999.703328, 1005.946663, 1013.643329, 1019.78666, 1026.353326, 1031.759991, 1039.846659], "50": [490.516998, 491.783997, 494.270997, 496.658997, 498.987997, 501.058998, 503.452998, 505.745998, 507.912998, 510.219998, 511.827998, 513.960999, 516.479998, 519.173998, 522.081999, 525.509998, 529.390998, 533.619998, 537.621998, 541.401998, 544.770998, 548.181998, 551.512997, 555.463997, 559.541998, 564.231998, 568.644998, 573.210998, 577.709998, 582.170998, 586.156998, 590.805998, 595.326998, 599.670998, 604.245998, 607.763998, 611.603998, 615.041998, 618.147999, 621.379999, 625.105999, 628.049999, 632.067998, 636.807998, 641.703998, 646.529998, 651.561998, 656.485997, 660.889998, 665.287998, 669.037998, 672.427998, 676.223998, 680.103998, 684.131998, 687.319998, 691.493998, 695.579998, 699.625997, 704.345997, 709.721997, 714.771997, 719.565997, 723.625997, 728.613997, 733.313997, 738.239998, 742.795997, 748.075997, 753.285997, 758.967998, 764.195999, 769.051998, 773.059999, 777.289999, 781.135999, 784.797999, 788.345999, 791.929999, 795.652, 798.394, 799.348, 800.302001, 801.52, 802.0, 801.737999, 801.29, 800.587999, 800.605999, 801.093999, 801.312, 803.262, 803.724, 803.432001, 803.578002, 803.476002, 803.230001, 803.474001, 804.672001, 806.544, 809.472001, 812.386001, 814.338002, 816.774001, 819.270001, 822.654001, 824.956001, 827.138002, 829.754001, 832.482002, 834.838002, 837.620001, 840.050001, 842.840001, 845.228002, 848.832002, 850.658002, 853.002002, 853.908002, 855.486001, 857.242001, 858.42, 859.536001, 861.218, 862.57, 863.99, 865.8, 867.214, 868.19, 868.663999, 870.065999, 873.165999, 876.075999, 879.375999, 882.919999, 887.673999, 891.611998, 896.303999, 900.819999, 905.935999, 911.519998, 915.501997, 921.771996, 928.531996, 935.207994, 942.795994, 950.021995, 956.393995, 963.509996, 969.297997, 975.113998, 981.301997, 986.561996, 991.791996, 996.341995, 1002.829995], "200": [443.584249, 444.923749, 446.391749, 447.788749, 449.100999, 450.364499, 451.606999, 452.896499, 454.231249, 455.398249, 456.531249, 457.783249, 459.104499, 460.429749, 461.721249, 463.102749, 464.445249, 465.806999, 467.171249, 468.791249, 470.326999, 472.160749, 474.104999, 476.108749, 478.141999, 480.164499, 482.096749, 484.048499, 486.007999, 487.898249, 489.772999, 491.703999, 493.618999, 495.428999, 497.332999, 498.918749, 500.641249, 502.326249, 504.020499, 505.827999, 507.779249, 509.603499, 511.533999, 513.732249, 515.880248, 517.976248, 520.235998, 522.535998, 524.634498, 526.583498, 528.311998, 529.986248, 531.859248, 533.804498, 535.818748, 537.431998, 539.308748, 541.176748, 543.072498, 544.998498, 547.085498, 549.159748, 551.257998, 553.207499, 555.378248, 557.508498, 559.695499, 561.909498, 564.156499, 566.351999, 568.584999, 570.923499, 573.371499, 575.635749, 577.970249, 580.296999, 582.475999, 584.574249, 586.718249, 588.912249, 590.835749, 592.470999, 594.145749, 595.816749, 597.333749, 598.418499, 599.521999, 600.512249, 601.684999, 602.985499, 604.292749, 605.920499, 607.299999, 608.782249, 610.327749, 611.82975, 613.332749, 614.944749, 616.552749, 618.243249, 620.031749, 621.797749, 623.661249, 625.597249, 627.465749, 629.254749, 630.984249, 632.592749, 634.326249, 636.034249, 637.893249, 639.948249, 641.845249, 643.748749, 645.708749, 647.896249, 649.929249, 652.116249, 654.183749, 656.444749, 658.764249, 660.938749, 663.204749, 665.474749, 667.762499, 670.152249, 672.428749, 674.519249, 676.567749, 678.570249, 680.555749, 682.697499, 684.721999, 686.952249, 689.184749, 691.422749, 693.392249, 695.509999, 697.912749, 700.774499, 703.670998, 706.559748, 709.671998, 712.975748, 716.296248, 719.709748, 722.987748, 726.142248, 729.488748, 732.657248, 736.035249, 739.474998, 742.848748, 746.332248, 749.682998, 753.465748]}, "ema": {"5": [null, null, null, null, 564.34, 561.0267, 559.5178, 560.9452, 565.6301, 560.3534, 554.5356, 559.4904, 570.1936, 579.8624, 586.7083, 593.3388, 601.2592, 610.9395, 615.0263, 618.3176, 613.745, 618.83, 629.6533, 644.2689, 655.4793, 670.8195, 678.9797, 685.3865, 693.4243, 698.3829, 698.1219, 705.9146, 709.0431, 707.6621, 711.3747, 698.2165, 697.011, 696.974, 699.7827, 706.7218, 718.1812, 718.5208, 731.5472, 756.8981, 774.2987, 786.6325, 798.8883, 808.1255, 799.6504, 787.2336, 767.0224, 753.0482, 759.8988, 763.8326, 764.855, 747.8367, 753.6245, 758.4496, 764.7331, 771.7554, 785.0703, 797.3468, 808.6646, 806.5097, 820.9398, 827.8265, 839.6844, 845.8229, 859.6153, 868.2102, 875.0401, 880.1601, 884.8067, 881.1712, 883.9141, 887.2094, 884.2729, 881.382, 883.8213, 887.3475, 869.7984, 836.2656, 811.8437, 796.4958, 778.5972, 738.6648, 716.5099, 698.2732, 700.9488, 715.6325, 727.755, 757.4034, 765.1689, 774.4459, 788.4306, 794.3538, 799.9358, 812.8906, 822.7937, 833.8625, 846.9083, 854.8722, 860.3148, 871.3765, 878.151, 879.7674, 879.9449, 879.0299, 888.7199, 899.88, 909.7533, 926.8355, 935.4904, 937.5602, 948.1068, 972.6712, 966.6808, 969.5539, 957.2026, 959.5684, 965.2123, 959.9082, 956.5721, 957.0481, 957.0321, 959.6214, 962.7143, 957.2428, 950.6619, 939.8079, 928.1386, 926.8257, 920.7172, 924.0781, 922.7187, 913.9792, 899.0194, 898.1463, 909.4642, 939.9095, 970.3396, 985.4931, 1021.7287, 1058.1525, 1088.835, 1121.09, 1138.1933, 1144.5956, 1162.5304, 1156.8203, 1159.1469, 1166.1646, 1155.5097, 1155.3398, 1143.2932, 1164.6621], "10": [null, null, null, null, null, null, null, null, null, 562.12, 558.6255, 560.5845, 566.2237, 572.2194, 577.3431, 582.6625, 588.9239, 596.4468, 601.311, 605.5999, 605.4181, 609.7057, 617.2683, 627.4923, 636.6573, 648.4469, 656.9656, 664.4628, 672.6514, 679.1329, 682.4906, 689.5832, 694.259, 696.1937, 700.304, 695.1396, 695.0415, 695.3794, 697.2013, 701.4556, 708.6637, 710.5794, 719.1286, 735.2143, 748.6481, 760.0393, 771.5594, 781.5668, 781.7728, 778.2505, 768.8595, 760.9032, 763.2117, 764.7551, 765.145, 755.8096, 757.5169, 759.4411, 762.6882, 766.8903, 775.0375, 783.558, 792.2384, 794.0496, 804.186, 810.9885, 820.5179, 827.351, 838.2326, 846.8085, 854.4252, 860.966, 866.9904, 868.2467, 872.0928, 876.0395, 876.4687, 876.3108, 878.5633, 881.4427, 872.9441, 854.0815, 837.5212, 824.481, 809.6299, 782.2063, 762.2051, 743.9497, 737.1043, 738.5399, 740.9872, 754.7531, 759.4707, 765.567, 774.8093, 780.5167, 786.0773, 795.6633, 804.1972, 813.6159, 824.413, 832.847, 839.8203, 849.5802, 857.2384, 861.9223, 865.2637, 867.4339, 874.8278, 883.4409, 891.8153, 904.3943, 913.1954, 918.378, 927.6184, 944.7423, 946.5528, 951.7796, 948.2742, 951.188, 955.7902, 954.6101, 953.7537, 954.5258, 954.9756, 956.7619, 958.9688, 956.6654, 953.1808, 946.8025, 939.1656, 936.4446, 931.3638, 931.2613, 929.2138, 923.2658, 913.4175, 910.3234, 914.2828, 930.0132, 948.4108, 960.6634, 984.9427, 1011.4986, 1036.717, 1063.7867, 1083.5345, 1096.9646, 1115.4074, 1120.8606, 1128.6678, 1138.0373, 1137.3396, 1140.5506, 1136.6686, 1149.5289], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 581.34, 583.5552, 587.8833, 593.923, 601.5018, 608.7778, 617.6085, 625.0077, 631.9784, 639.3614, 645.927, 650.8482, 657.5769, 663.0744, 667.0578, 671.9856, 671.9774, 674.132, 676.3004, 679.0718, 683.0268, 688.5576, 691.4759, 697.7735, 708.2331, 717.8395, 726.7405, 735.9462, 744.5799, 748.2103, 749.5617, 747.3749, 745.2535, 747.9532, 750.2148, 751.8038, 748.1844, 749.805, 751.5473, 754.0, 757.0285, 762.2353, 767.9177, 773.9541, 776.6442, 783.6114, 789.1341, 796.2071, 802.1016, 810.2062, 817.3676, 824.1611, 830.4696, 836.5296, 840.0887, 844.785, 849.4531, 852.21, 854.4376, 857.7007, 861.1959, 858.6724, 850.1513, 841.8511, 834.6082, 825.8645, 809.9536, 796.8342, 783.9738, 776.5763, 773.5691, 771.5149, 775.8182, 776.2831, 777.8752, 781.5442, 783.8924, 786.4836, 791.4661, 796.336, 802.0183, 808.7785, 814.6853, 820.0676, 827.0612, 833.2173, 837.9585, 841.991, 845.3442, 851.321, 858.0714, 864.8741, 874.0289, 881.5309, 887.2613, 895.065, 907.135, 911.665, 917.7255, 919.1326, 923.4342, 928.4881, 930.4702, 932.3207, 934.7663, 936.8838, 939.5425, 942.3384, 942.7157, 942.219, 939.922, 936.577, 935.3982, 932.8365, 932.6425, 931.4385, 928.111, 922.4909, 920.0061, 921.1579, 928.7428, 938.5007, 945.8625, 959.9899, 976.2766, 992.8407, 1011.1987, 1026.5512, 1039.013, 1054.1927, 1062.8791, 1072.4907, 1082.7487, 1087.6488, 1094.0632, 1096.4572, 1107.0232], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 612.53, 618.0184, 624.6946, 630.5401, 635.3375, 640.7222, 642.7337, 646.0799, 649.3586, 652.9742, 657.3371, 662.7412, 666.3837, 672.2686, 680.9997, 689.2642, 697.1375, 705.2835, 713.1103, 717.6, 720.4903, 720.8845, 721.1565, 724.5399, 727.5825, 730.1191, 729.0663, 731.3975, 733.7654, 736.5741, 739.7499, 744.3919, 749.3924, 754.6768, 757.7428, 763.6819, 768.7089, 774.818, 780.191, 787.0949, 793.4371, 799.5831, 805.4423, 811.1621, 815.2097, 819.9962, 824.7577, 828.2185, 831.2754, 834.9802, 838.8137, 838.5483, 834.0743, 829.4888, 825.3799, 820.0521, 809.6488, 800.7811, 791.8146, 786.2975, 783.6332, 781.5923, 783.8573, 783.6536, 784.2566, 786.3304, 787.6123, 789.1276, 792.3323, 795.5754, 799.4737, 804.2174, 808.513, 812.5573, 817.7794, 822.5485, 826.4486, 829.9229, 832.973, 837.8199, 843.2638, 848.8274, 856.0644, 862.3054, 867.4276, 873.9936, 883.5295, 888.1211, 893.7456, 896.2458, 900.6364, 905.5309, 908.3547, 911.035, 914.065, 916.835, 919.9295, 923.0889, 924.5864, 925.4195, 924.9473, 923.6475, 923.6831, 922.7036, 923.2259, 923.0178, 921.307, 917.9388, 916.5492, 917.5525, 922.9233, 929.9089, 935.4502, 945.6921, 957.6475, 970.0702, 983.9754, 996.1318, 1006.5362, 1018.9145, 1027.0749, 1035.8958, 1045.2058, 1050.9473, 1057.6604, 1061.6307, 1071.0352], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 665.288, 667.6924, 669.9437, 674.0086, 677.8397, 681.3322, 682.6055, 685.8445, 689.0702, 692.5302, 696.1878, 700.7177, 705.4699, 710.4045, 714.0043, 719.3296, 724.1245, 729.5863, 734.6261, 740.6093, 746.2874, 751.8722, 757.3047, 762.6692, 767.0312, 771.83, 776.6131, 780.6048, 784.3301, 788.423, 792.579, 794.2308, 793.2492, 792.0629, 791.033, 789.1415, 784.0301, 779.6446, 775.0232, 772.3282, 771.2565, 770.5014, 772.3131, 772.642, 773.4403, 775.125, 776.3436, 777.7066, 780.1025, 782.5533, 785.4336, 788.8676, 792.0806, 795.1833, 799.0389, 802.6727, 805.8227, 808.7434, 811.428, 815.2191, 819.4144, 823.7315, 829.1145, 833.965, 838.1899, 843.3275, 850.3264, 854.4195, 859.1599, 862.036, 866.0464, 870.3779, 873.4729, 876.47, 879.6673, 882.6999, 885.9195, 889.1737, 891.4139, 893.2212, 894.1968, 894.6127, 895.7729, 896.272, 897.6261, 898.5035, 898.4249, 897.2749, 897.2406, 898.6076, 902.6152, 907.6577, 911.8986, 919.0477, 927.3595, 936.0984, 945.8827, 954.7658, 962.7122, 971.9549, 978.7566, 986.0133, 993.6284, 999.141, 1005.2531, 1009.7216, 1017.4737], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [552.373328, 551.153321, 560.413318, 567.413326, 569.333329, 566.020007, 562.386674, 561.126668, 564.933333, 560.519995, 554.853337, 558.786678, 569.260002, 580.413338, 590.353345, 598.986666, 606.873324, 615.979989, 620.139994, 623.266671, 617.993331, 620.986666, 630.619995, 646.253329, 660.000004, 678.080005, 687.633333, 693.733337, 700.473336, 704.41333, 702.75999, 709.333325, 712.093323, 710.246667, 713.339998, 700.100008, 696.139998, 694.740006, 697.400012, 705.093335, 719.499992, 721.993331, 735.646655, 761.919983, 781.879981, 796.673316, 810.819995, 819.086658, 808.119999, 792.046675, 767.153333, 747.406657, 750.379985, 756.253325, 761.260002, 748.266667, 753.260006, 756.546663, 763.266659, 772.446655, 788.999996, 802.426672, 815.206669, 814.07334, 827.146667, 833.219991, 844.566667, 851.379993, 866.106665, 874.566675, 881.753345, 886.366683, 890.413338, 885.326676, 886.293347, 888.460006, 885.153345, 881.713334, 883.873336, 886.946675, 869.786678, 834.733345, 804.893343, 783.493335, 762.619995, 723.853325, 701.279997, 681.706661, 683.713326, 702.586662, 723.646663, 760.060002, 774.840006, 785.793339, 798.766679, 803.580013, 806.413334, 818.853329, 828.686654, 839.679989, 853.699992, 862.533325, 867.519999, 877.780001, 884.046671, 885.033337, 884.453333, 882.206669, 889.859994, 901.239998, 913.019999, 932.2, 943.266663, 945.593335, 954.846671, 978.5, 973.633337, 976.053333, 962.706665, 960.573328, 962.833329, 959.046659, 955.820003, 956.98667, 956.120003, 958.339998, 962.706673, 958.233333, 951.066667, 938.799992, 924.693323, 921.053329, 915.159998, 919.219995, 920.126664, 913.073332, 897.43999, 894.580001, 904.42666, 937.086658, 974.493311, 997.786646, 1037.433301, 1076.159977, 1108.026636, 1141.733305, 1160.746655, 1164.320003, 1177.346679, 1168.213354, 1165.533366, 1169.77334, 1158.159985, 1155.026652, 1142.853304, 1161.826652], "10": [559.481814, 558.138174, 562.219991, 564.699995, 564.832723, 562.925455, 561.683637, 562.047271, 564.74909, 562.641816, 559.147276, 560.401825, 565.44182, 571.721822, 577.829098, 584.429093, 591.989088, 600.847268, 607.205452, 612.996366, 613.730906, 617.779997, 624.799996, 634.770905, 644.19091, 656.492729, 665.941818, 674.496366, 683.870911, 691.458181, 695.583632, 702.363632, 706.334539, 707.250908, 710.123633, 703.725456, 701.992725, 700.690911, 700.958189, 704.063639, 710.672725, 712.509091, 721.369086, 738.5509, 754.138169, 768.483623, 782.494538, 794.745444, 796.656357, 793.470908, 783.01636, 772.55272, 770.79999, 768.410903, 765.801818, 754.305452, 753.927273, 755.134542, 759.078176, 764.665448, 774.53636, 784.714547, 794.841818, 798.629093, 810.516363, 819.40545, 829.934546, 837.714542, 849.14909, 858.258185, 866.156369, 872.963645, 879.198186, 880.618189, 883.552739, 886.567281, 885.832738, 884.316368, 884.863642, 886.420008, 876.958191, 856.569101, 837.256372, 820.836368, 802.200001, 770.956362, 746.421818, 723.745452, 713.047268, 712.701813, 716.34545, 733.256362, 742.758183, 754.174547, 769.350915, 781.334554, 791.529094, 804.234546, 814.412723, 824.549087, 835.758178, 844.367266, 852.065451, 862.172724, 870.125454, 875.127273, 878.241817, 879.534547, 885.74727, 893.332727, 901.041818, 913.450909, 922.729088, 928.505454, 938.405457, 956.46, 959.790911, 965.514545, 961.672727, 963.169089, 966.11818, 963.267269, 960.738182, 959.734546, 958.252728, 958.410908, 960.350912, 957.923637, 954.423637, 947.305451, 938.609085, 934.743634, 928.479997, 927.023632, 924.098178, 917.572724, 907.307266, 903.819998, 907.730904, 924.230903, 944.754531, 960.179985, 988.194524, 1019.523617, 1050.703611, 1084.134519, 1109.909073, 1127.441808, 1147.683634, 1153.447276, 1159.927287, 1166.978187, 1162.67636, 1161.429088, 1153.236352, 1161.64363], "20": [552.913091, 554.525232, 558.506184, 561.455947, 562.815233, 562.758093, 562.622855, 562.926188, 564.111426, 562.778092, 560.831428, 561.46524, 564.225714, 567.543811, 570.840004, 574.554763, 579.095237, 584.677141, 589.345237, 593.886192, 596.101428, 600.328571, 606.329998, 614.124284, 621.881429, 631.350953, 639.529523, 647.323334, 655.553334, 663.028571, 668.729997, 675.970949, 681.897139, 686.243808, 691.41095, 691.547619, 693.535236, 695.372858, 697.70286, 701.089048, 705.971903, 708.119047, 713.493807, 723.124281, 732.259041, 740.978564, 750.327614, 759.371422, 763.622852, 765.592378, 763.894757, 761.916184, 764.539515, 766.704279, 768.093806, 764.197138, 764.996187, 765.735233, 767.011423, 768.754756, 772.654282, 777.189046, 782.129998, 783.948571, 790.326189, 795.729044, 803.063808, 809.70333, 818.964284, 827.556191, 835.876669, 843.587147, 850.862859, 855.640957, 861.408578, 867.01191, 870.291435, 872.765242, 875.974767, 879.196674, 876.215722, 866.887151, 857.219055, 848.142863, 837.049528, 818.465717, 802.028575, 785.51143, 774.167143, 767.37, 761.908095, 763.259048, 761.532382, 761.517144, 764.115717, 766.09048, 768.949049, 774.766191, 781.120474, 788.970474, 798.622379, 807.882378, 816.696665, 827.119522, 836.762857, 844.868571, 851.649522, 857.144286, 864.556188, 872.349999, 879.995237, 889.795237, 898.127141, 904.58238, 912.948572, 925.596666, 930.82762, 937.336666, 939.119524, 943.502856, 948.53238, 950.478569, 952.108095, 954.134286, 955.758095, 957.813808, 959.870478, 959.352857, 957.668095, 953.995712, 949.076187, 946.121903, 941.847617, 939.908092, 936.991902, 932.071902, 925.139043, 921.213808, 921.064282, 927.459519, 936.576181, 943.965704, 958.505224, 975.862368, 994.224269, 1015.037601, 1033.542366, 1049.649513, 1068.656183, 1081.372852, 1094.759524, 1108.474758, 1116.589992, 1125.611422, 1130.155703, 1142.151421], "30": [538.272899, 540.685263, 544.708059, 548.124296, 550.534619, 552.03204, 553.476987, 555.216879, 557.477417, 557.917631, 557.773869, 559.243871, 561.973332, 564.97301, 567.810324, 570.810322, 574.249891, 578.294836, 581.655268, 584.968172, 586.829676, 590.158279, 594.803009, 600.676558, 606.612688, 613.827097, 620.358709, 626.811828, 633.740645, 640.275914, 645.764299, 652.453762, 658.386449, 663.365375, 668.967525, 671.214193, 674.672686, 677.982581, 681.554625, 685.826882, 691.054407, 694.442795, 699.986449, 708.398921, 716.459995, 724.214188, 732.308813, 740.166231, 744.769243, 747.719567, 748.064512, 748.050317, 750.958488, 753.48107, 755.482792, 753.867308, 755.541502, 757.252469, 759.406662, 761.963435, 766.024512, 770.498277, 775.362577, 778.099998, 783.699137, 788.487523, 794.317417, 799.442362, 806.098062, 812.246666, 818.253764, 824.05312, 829.723011, 833.796131, 838.72667, 843.76839, 847.639144, 851.210971, 855.522584, 859.973983, 860.289898, 856.147533, 851.510329, 847.076564, 841.171617, 829.899143, 819.609466, 808.84882, 801.187744, 796.176131, 791.703872, 791.534196, 789.053121, 787.474411, 787.425165, 786.789682, 786.546454, 788.202797, 790.145806, 793.049247, 797.112687, 801.067955, 805.091182, 810.602365, 815.955269, 820.741935, 825.377633, 829.809247, 836.230966, 843.520644, 851.221504, 860.750752, 869.338493, 876.801935, 885.66129, 897.427311, 904.083656, 911.461505, 915.40387, 920.911397, 926.734407, 930.319783, 933.658709, 937.156344, 940.234623, 943.513762, 946.716345, 948.121505, 948.727742, 947.878278, 946.037202, 945.379353, 943.593762, 943.166665, 941.962579, 939.181503, 934.603653, 931.811181, 931.280642, 935.130749, 940.773112, 945.203219, 954.573538, 966.013969, 978.286009, 992.452675, 1005.415472, 1016.942356, 1030.722788, 1040.512038, 1051.098923, 1062.34107, 1070.118917, 1078.842358, 1084.832463, 1096.164078], "50": [513.110742, 515.663016, 519.271486, 522.543212, 525.242859, 527.41588, 529.590037, 531.956585, 534.672429, 536.315056, 537.596625, 539.854352, 542.899018, 546.14294, 549.328274, 552.642705, 556.234468, 560.191684, 563.704625, 567.127293, 569.605645, 572.908743, 576.952586, 581.73639, 586.537803, 592.104783, 597.244705, 602.325293, 607.66996, 612.791136, 617.317763, 622.625331, 627.507449, 631.80443, 636.476155, 639.129254, 642.534587, 645.879529, 649.422981, 653.440706, 658.135607, 661.825568, 666.905959, 673.789566, 680.546114, 687.196937, 694.133017, 700.997251, 705.946821, 709.927606, 712.331997, 714.530506, 718.498035, 722.242192, 725.645958, 726.809408, 729.863527, 732.867683, 736.072388, 739.45176, 743.661722, 748.06086, 752.630585, 755.871135, 760.819134, 765.249957, 770.35137, 775.051761, 780.714664, 786.09992, 791.410273, 796.56447, 801.658744, 805.770431, 810.332785, 814.901804, 818.71608, 822.276942, 826.212393, 830.230825, 831.76212, 830.617258, 829.191846, 827.838826, 825.53608, 819.920394, 814.840473, 809.370276, 805.672707, 803.49208, 801.566825, 802.170276, 801.285492, 800.864943, 801.373493, 801.476317, 801.775297, 803.170198, 804.70455, 806.717413, 809.32353, 811.728549, 814.034981, 817.139373, 820.077648, 822.576864, 824.837491, 826.886275, 830.061255, 833.686589, 837.491216, 842.438745, 846.955608, 850.941883, 855.897177, 862.821569, 866.973255, 871.861176, 874.978745, 879.307842, 884.053489, 887.663607, 891.251059, 895.112392, 898.868549, 902.877568, 906.991686, 910.148549, 912.904862, 914.862116, 916.279214, 918.402116, 919.787764, 921.933802, 923.5269, 924.05945, 923.331056, 923.518822, 924.922586, 928.84337, 933.755682, 937.845093, 944.852856, 953.057876, 961.750737, 971.57003, 980.57411, 988.706582, 998.197014, 1005.329956, 1012.957488, 1021.000074, 1026.996072, 1033.601484, 1038.597875, 1046.87466], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.5051, 2.4272, 2.3027, 2.2384, 2.2189, 2.0642, 1.8224, 1.7282, 1.7917, 2.0717, 2.467, 2.6385, 2.6955, 2.6404, 2.4014, 2.1214, 1.7271, 1.4346, 1.5535, 1.7618, 2.125, 2.5467, 2.6983, 2.7673, 2.9383, 3.1091, 3.2828, 3.5276, 3.414, 3.1732, 3.118, 2.8315, 2.8468, 2.8588, 2.7161, 2.9766, 3.2657, 3.3291, 3.4883, 3.6481, 3.6644, 3.9096, 4.0761, 3.9757, 3.6984, 3.3413, 2.91, 2.4137, 2.2228, 2.027, 1.864, 1.4724, 1.2258, 1.0921, 0.9921, 1.2855, 1.4802, 1.6122, 1.8226, 1.9045, 1.9697, 2.2666, 2.4867, 2.7553, 2.9603, 2.9175, 2.8057, 2.8289, 2.6161, 2.1854, 1.8917, 1.5116, 1.168, 1.0939, 1.1954, 1.393, 1.6056, 1.5826, 1.1049, 0.5451, 0.014, -0.3817, -0.711, -1.1123, -1.3009, -1.2469, -1.1176, -0.7139, -0.6333, -0.5061, -0.4003, -0.5233, -0.5313, -0.5727, -0.6192, -0.5956, -0.4468, -0.4484, -0.3601, -0.1588, -0.0848, -0.0486, 0.0536, -0.0206, 0.0499, 0.209, 0.592, 1.3761, 2.0769, 2.6839, 3.2128, 3.884, 4.2283, 4.7499, 4.7064, 4.077, 3.8078, 3.0702, 2.8277, 2.6001, 2.2654, 2.3508, 2.2941, 2.0694, 1.8921, 1.5313, 1.0683, 0.8699, 0.6607, 0.5707, 0.5576, 0.4145, 0.2414, 0.1768, 0.1614, 0.3922, 0.7928, 0.9185, 1.3335, 1.7208, 1.9937, 2.3728, 2.6277, 2.5855, 2.8623, 2.9055, 2.7805, 2.9285, 2.6286, 2.6658, 2.5661, 2.5851], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.63, 67.8, 69.73, 72.0, 69.0, 69.33, 60.99, 66.25, 70.2, 73.52, 74.14, 77.2, 74.7, 75.1, 76.67, 76.12, 71.22, 75.08, 72.37, 67.94, 70.53, 54.49, 59.31, 59.78, 61.53, 64.51, 68.09, 61.0, 67.41, 73.51, 73.67, 73.92, 75.29, 75.66, 62.08, 56.98, 49.3, 49.0, 57.87, 57.45, 56.34, 45.74, 54.63, 55.08, 56.55, 57.91, 61.84, 63.3, 64.63, 57.63, 64.42, 62.56, 65.42, 64.14, 67.86, 67.4, 67.83, 68.07, 68.61, 62.38, 65.01, 65.74, 60.94, 60.08, 62.73, 63.85, 47.66, 36.67, 35.83, 36.54, 33.29, 24.65, 27.87, 26.91, 36.91, 44.08, 45.29, 54.99, 49.71, 51.43, 54.6, 52.98, 53.69, 57.61, 58.13, 60.0, 62.31, 61.81, 61.87, 65.13, 64.65, 62.26, 61.5, 60.58, 66.01, 68.16, 69.25, 73.46, 70.74, 67.13, 71.07, 76.81, 60.37, 62.99, 54.87, 59.09, 60.61, 55.65, 55.73, 56.95, 56.74, 58.02, 58.72, 53.47, 51.55, 47.48, 44.87, 49.25, 46.06, 50.93, 48.64, 44.0, 39.3, 45.54, 52.44, 62.32, 65.71, 62.64, 70.27, 73.05, 74.4, 76.71, 74.03, 70.99, 74.12, 64.44, 66.1, 67.55, 59.82, 61.94, 56.43, 64.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.2011, 44.2657, 44.8266, 45.6567, 45.691, 44.3436, 44.6892, 43.9561, 42.0512, 41.1883, 36.3016, 33.8701, 31.7626, 30.4275, 30.2472, 31.3966, 30.1924, 31.9681, 36.9835, 40.6113, 43.1661, 45.6412, 47.3154, 44.586, 40.3201, 33.6625, 27.9432, 27.0127, 25.8243, 24.2161, 18.4442, 17.8121, 17.3452, 17.5157, 18.1277, 20.4668, 22.8797, 25.2594, 24.5146, 27.4487, 28.7807, 31.2354, 32.3796, 35.2286, 36.9157, 38.08, 38.6938, 39.029, 37.2354, 36.6423, 36.111, 34.0548, 31.8323, 30.7733, 30.0477, 24.3743, 14.4265, 5.9736, -0.4937, -7.3898, -19.4094, -27.5363, -34.4194, -35.87, -33.5106, -30.7217, -23.0254, -19.6049, -15.7203, -10.6312, -7.3363, -4.2805, 0.3722, 4.3163, 8.4262, 12.9062, 16.0938, 18.4395, 21.8463, 24.1227, 24.9374, 25.0761, 24.6516, 26.5032, 28.7765, 30.8121, 34.5686, 36.4636, 36.6474, 38.5674, 43.8281, 42.0977, 41.9055, 37.863, 36.8012, 36.5231, 33.7192, 31.1859, 29.492, 27.749, 26.6894, 25.8822, 23.1519, 20.0469, 15.8383, 11.2993, 9.162, 6.1308, 5.4648, 4.0192, 0.9663, -3.6225, -4.9986, -3.1718, 3.7758, 11.6011, 16.3714, 26.1764, 36.4957, 45.6962, 55.2078, 60.9779, 63.6071, 68.2127, 66.8159, 66.4279, 66.6751, 62.4395, 60.0686, 54.6708, 56.8546], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.2979, 43.676, 42.2011, 40.5349, 38.7804, 37.1099, 35.7373, 34.8692, 33.9338, 33.5407, 34.2292, 35.5057, 37.0377, 38.7584, 40.4698, 41.2931, 41.0985, 39.6113, 37.2777, 35.2247, 33.3446, 31.5189, 28.904, 26.6856, 24.8175, 23.3571, 22.3113, 21.9424, 22.1298, 22.7557, 23.1075, 23.9758, 24.9367, 26.1965, 27.4331, 28.9922, 30.5769, 32.0775, 33.4008, 34.5264, 35.0682, 35.383, 35.5286, 35.2339, 34.5535, 33.7975, 33.0475, 31.3129, 27.9356, 23.5432, 18.7358, 13.5107, 6.9267, 0.0341, -6.8566, -12.6593, -16.8296, -19.608, -20.2915, -20.1542, -19.2674, -17.5401, -15.4994, -13.2556, -10.53, -7.5608, -4.3634, -0.9095, 2.4912, 5.6809, 8.9139, 11.9557, 14.552, 16.6568, 18.2558, 19.9053, 21.6795, 23.506, 25.7186, 27.8676, 29.6235, 31.4123, 33.8955, 35.5359, 36.8098, 37.0205, 36.9766, 36.8859, 36.2526, 35.2392, 34.0898, 32.8216, 31.5952, 30.4526, 28.9924, 27.2033, 24.9303, 22.2041, 19.5957, 16.9027, 14.6151, 12.4959, 10.19, 7.4275, 4.9423, 3.3195, 3.4107, 5.0488, 7.3133, 11.0859, 16.1679, 22.0736, 28.7004, 35.1559, 40.8461, 46.3195, 50.4187, 53.6206, 56.2315, 57.4731, 57.9922, 57.3279, 57.2332], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2467, -2.4877, -5.8995, -6.6648, -7.0178, -6.6824, -5.4901, -3.4726, -3.7414, -1.5726, 2.7543, 5.1056, 6.1284, 6.8828, 6.8456, 3.2929, -0.7784, -5.9488, -9.3345, -8.212, -7.5203, -7.3028, -10.4598, -8.8735, -7.4723, -5.8414, -4.1836, -1.4756, 0.7499, 2.5037, 1.4071, 3.4729, 3.844, 5.0389, 4.9465, 6.2364, 6.3388, 6.0025, 5.293, 4.5026, 2.1672, 1.2593, 0.5824, -1.1791, -2.7212, -3.0242, -2.9998, -6.9386, -13.5091, -17.5696, -19.2295, -20.9005, -26.3361, -27.5704, -27.5628, -23.2107, -16.681, -11.1137, -2.7339, 0.5493, 3.5471, 6.9089, 8.1631, 8.9751, 10.9022, 11.8771, 12.7896, 13.8157, 13.6026, 12.7586, 12.9324, 12.167, 10.3854, 8.4193, 6.3958, 6.5979, 7.097, 7.3061, 8.85, 8.596, 7.0239, 7.1551, 9.9326, 6.5618, 5.0957, 0.8425, -0.1754, -0.3628, -2.5334, -4.0533, -4.5978, -5.0726, -4.9058, -4.5704, -5.8405, -7.1564, -9.092, -10.9048, -10.4337, -10.7719, -9.1503, -8.4767, -9.2237, -11.05, -9.9409, -6.4913, 0.3651, 6.5523, 9.0581, 15.0905, 20.3278, 23.6226, 26.5074, 25.822, 22.761, 21.8932, 16.3972, 12.8073, 10.4436, 4.9664, 2.0764, -2.6571, -0.3786], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.46, 85.59, 94.17, 98.71, 100.0, 92.1, 93.99, 71.41, 98.55, 98.58, 92.62, 95.68, 99.17, 90.02, 92.37, 99.73, 89.92, 81.07, 98.39, 93.39, 85.0, 95.08, 45.59, 53.53, 57.06, 68.4, 88.99, 92.08, 63.06, 96.82, 97.7, 87.0, 88.31, 95.53, 91.54, 66.95, 55.57, 31.0, 36.66, 63.01, 61.98, 59.37, 30.53, 58.45, 60.02, 65.02, 69.64, 83.7, 94.05, 98.81, 82.21, 98.92, 84.13, 95.67, 92.29, 97.7, 93.42, 91.75, 90.08, 92.68, 70.21, 81.28, 84.87, 72.28, 69.99, 72.0, 78.77, 15.56, 0.0, 14.49, 16.09, 2.92, 4.41, 22.85, 19.99, 34.64, 47.38, 49.69, 70.99, 59.14, 68.34, 87.59, 92.55, 94.77, 100.0, 96.64, 98.46, 96.99, 96.06, 77.73, 85.96, 80.73, 74.93, 70.82, 68.57, 89.55, 98.99, 91.17, 99.93, 77.11, 68.26, 87.9, 93.23, 53.28, 65.11, 40.52, 58.07, 65.2, 43.37, 38.89, 33.33, 32.48, 39.15, 42.65, 23.33, 15.81, 21.71, 16.93, 36.95, 22.0, 43.24, 32.95, 12.14, 2.97, 31.98, 62.18, 100.0, 99.54, 89.52, 100.0, 96.46, 100.0, 97.73, 93.06, 88.61, 99.53, 84.01, 89.4, 93.71, 76.2, 78.52, 57.56, 98.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.07, 92.82, 97.63, 96.94, 95.36, 85.83, 87.98, 89.51, 96.58, 95.63, 95.82, 94.96, 93.85, 94.04, 94.01, 90.24, 89.79, 90.95, 92.26, 91.16, 75.22, 64.73, 52.06, 59.66, 71.48, 83.16, 81.38, 83.99, 85.86, 93.84, 91.0, 90.28, 91.79, 84.67, 71.35, 51.17, 41.08, 43.56, 53.88, 61.45, 50.63, 49.45, 49.67, 61.16, 64.89, 72.79, 82.46, 92.19, 91.69, 93.31, 88.42, 92.91, 90.7, 95.22, 94.47, 94.29, 91.75, 91.5, 84.32, 81.39, 78.79, 79.48, 75.71, 71.42, 73.59, 55.44, 31.44, 10.02, 10.19, 11.17, 7.81, 10.06, 15.75, 25.83, 34.0, 43.9, 56.02, 59.94, 66.16, 71.69, 82.83, 91.64, 95.77, 97.14, 98.37, 97.36, 97.17, 90.26, 86.58, 81.47, 80.54, 75.49, 71.44, 76.31, 85.7, 93.24, 96.7, 89.4, 81.77, 77.76, 83.13, 78.14, 70.54, 52.97, 54.57, 54.6, 55.55, 49.15, 38.53, 34.9, 34.99, 38.09, 35.04, 27.26, 20.28, 18.15, 25.2, 25.29, 34.06, 32.73, 29.44, 16.02, 15.7, 32.38, 64.72, 87.24, 96.35, 96.35, 95.33, 98.82, 98.06, 96.93, 93.13, 93.73, 90.72, 90.98, 89.04, 86.44, 82.81, 70.76, 78.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.54, -14.41, -5.83, -1.29, -0.0, -7.9, -6.01, -28.59, -1.45, -1.42, -7.38, -4.32, -0.83, -9.98, -7.63, -0.27, -10.08, -18.93, -1.61, -6.61, -15.0, -4.92, -54.41, -46.47, -42.94, -31.6, -11.01, -7.92, -36.94, -3.18, -2.3, -13.0, -11.69, -4.47, -8.46, -33.05, -44.43, -69.0, -63.34, -36.99, -38.02, -40.63, -69.47, -41.55, -39.98, -34.98, -30.36, -16.3, -5.95, -1.19, -17.79, -1.08, -15.87, -4.33, -7.71, -2.3, -6.58, -8.25, -9.92, -7.32, -29.79, -18.72, -15.13, -27.72, -30.01, -28.0, -21.23, -84.44, -100.0, -85.51, -83.91, -97.08, -95.59, -77.15, -80.01, -65.36, -52.62, -50.31, -29.01, -40.86, -31.66, -12.41, -7.45, -5.23, -0.0, -3.36, -1.54, -3.01, -3.94, -22.27, -14.04, -19.27, -25.07, -29.18, -31.43, -10.45, -1.01, -8.83, -0.07, -22.89, -31.74, -12.1, -6.77, -46.72, -34.89, -59.48, -41.93, -34.8, -56.63, -61.11, -66.67, -67.52, -60.85, -57.35, -76.67, -84.19, -78.29, -83.07, -63.05, -78.0, -56.76, -67.05, -87.86, -97.03, -68.02, -37.82, -0.0, -0.46, -10.48, -0.0, -3.54, -0.0, -2.27, -6.94, -11.39, -0.47, -15.99, -10.6, -6.29, -23.8, -21.48, -42.44, -1.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.05, 20.4679, 19.9059, 19.434, 18.7459, 17.9212, 18.4554, 19.2371, 19.6773, 20.6147, 20.6922, 20.9785, 20.9729, 22.1605, 22.1776, 22.3506, 22.2327, 22.6018, 21.8517, 22.0052, 22.5976, 24.4478, 25.1587, 24.9902, 24.2623, 24.2079, 24.4787, 25.1303, 26.2995, 28.2353, 28.3113, 28.6748, 28.9766, 28.814, 30.4916, 32.4779, 35.058, 37.7539, 39.0715, 37.6307, 36.4927, 38.229, 39.1912, 38.4133, 37.798, 37.3196, 36.9039, 36.2036, 34.8462, 35.3286, 37.2266, 36.2961, 36.5964, 35.8895, 35.8045, 34.7328, 35.159, 33.9834, 32.606, 33.1913, 33.1062, 32.72, 35.0829, 35.1841, 33.9067, 32.6348, 35.5894, 38.5973, 38.8547, 37.6936, 38.4584, 42.9899, 48.0906, 48.3342, 49.4746, 49.2407, 47.9378, 49.2494, 49.0244, 48.4512, 47.669, 45.8141, 43.5202, 42.5616, 41.4001, 39.6858, 39.0725, 37.8316, 39.1436, 38.3905, 36.7769, 36.6786, 35.4801, 34.7672, 34.5553, 34.1085, 33.1364, 33.041, 32.9666, 33.2547, 33.0365, 35.2625, 38.5509, 39.8187, 42.0173, 41.7161, 40.8221, 40.842, 40.1747, 38.0479, 36.6659, 35.4969, 34.7614, 35.357, 35.9815, 37.79, 38.2907, 37.8914, 38.0206, 38.4477, 38.5585, 38.3544, 38.7719, 38.7954, 39.5457, 42.2424, 42.1894, 40.933, 43.6092, 44.3371, 44.9845, 45.1856, 43.6295, 42.8131, 42.7979, 44.6266, 42.9104, 44.0454, 45.9707, 45.3014, 46.837, 49.9915], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8878, 0.6867, 0.8695, 0.9851, 1.0455, 0.9896, 1.0387, 0.9406, 0.9042, 0.9092, 0.8682, 0.794, 0.8917, 0.8237, 0.7398, 0.7952, 0.488, 0.6175, 0.6151, 0.6571, 0.7551, 0.9424, 0.7235, 1.1283, 1.3215, 1.1502, 1.046, 1.0197, 0.9613, 0.7114, 0.5936, 0.3975, 0.3884, 0.6318, 0.6057, 0.5673, 0.2456, 0.5305, 0.5283, 0.5708, 0.6137, 0.7792, 0.8266, 0.8546, 0.6432, 0.9454, 0.8623, 0.9581, 0.8967, 0.9811, 0.912, 0.8858, 0.8604, 0.8385, 0.7182, 0.7659, 0.7802, 0.6748, 0.6393, 0.713, 0.7452, 0.2015, -0.2155, -0.1214, -0.0456, -0.0579, -0.2097, -0.0411, 0.013, 0.1821, 0.3137, 0.3518, 0.5539, 0.4611, 0.5125, 0.6035, 0.5888, 0.6236, 0.741, 0.7784, 0.8591, 0.9054, 0.8553, 0.8215, 0.8596, 0.8169, 0.7682, 0.7417, 0.7233, 0.8615, 0.9084, 0.9247, 1.015, 0.9295, 0.8412, 0.9405, 1.1107, 0.7544, 0.8313, 0.5816, 0.7405, 0.7833, 0.6031, 0.5876, 0.6237, 0.5987, 0.6353, 0.6495, 0.404, 0.2712, 0.0495, -0.0382, 0.2001, 0.0932, 0.3132, 0.2389, 0.0161, -0.11, 0.1678, 0.4862, 1.0265, 1.1378, 0.9624, 1.1969, 1.1616, 1.0877, 1.0682, 0.9577, 0.8722, 0.9093, 0.7648, 0.7754, 0.7806, 0.6626, 0.6875, 0.5889, 0.7745], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1022, 0.0813, 0.1758, 0.1674, 0.1853, 0.2492, 0.3312, 0.3005, 0.3023, 0.335, 0.3833, 0.3806, 0.3742, 0.3428, 0.305, 0.3509, 0.2849, 0.3004, 0.2672, 0.3011, 0.2993, 0.3663, 0.2544, 0.2604, 0.3129, 0.2169, 0.2119, 0.2814, 0.2382, 0.1316, 0.0927, 0.0543, 0.1351, 0.1817, 0.1816, 0.1411, 0.0996, 0.111, 0.1007, 0.0898, 0.1168, 0.1386, 0.174, 0.1757, 0.1134, 0.1756, 0.1226, 0.1121, 0.1219, 0.2043, 0.2211, 0.2868, 0.1987, 0.2161, 0.1454, 0.1962, 0.2808, 0.2917, 0.3001, 0.3278, 0.2829, 0.2024, 0.0901, 0.0761, 0.1015, 0.0234, -0.0532, -0.0393, -0.0802, -0.083, -0.0502, -0.0543, -0.0144, -0.0646, -0.0182, -0.0343, -0.0546, -0.1053, -0.1235, -0.136, -0.1115, -0.0673, 0.0279, -0.0283, -0.021, 0.0215, 0.1998, 0.151, 0.2512, 0.2436, 0.2323, 0.1948, 0.1819, 0.1614, 0.1302, 0.109, 0.1439, 0.0544, 0.034, -0.023, -0.013, -0.0052, -0.0449, 0.031, 0.0168, 0.0222, 0.0219, 0.066, 0.0919, 0.0209, -0.0318, -0.0648, -0.0615, -0.0426, 0.0551, 0.0321, -0.0137, 0.0198, 0.0491, 0.1403, 0.1661, 0.1648, 0.1915, 0.2136, 0.2254, 0.2984, 0.3115, 0.304, 0.2968, 0.3249, 0.3595, 0.4533, 0.4283, 0.4521, 0.3753, 0.3518, 0.4706], "obv": [0, 3128, 10470, 3480, -1895, -15492, -11583, -3394, 2006, -6332, -12558, -4661, -75, 11740, 19928, 34234, 36976, 51810, 40630, 42825, 30644, 49359, 55778, 64230, 76308, 82836, 71959, 85150, 92612, 86720, 79932, 87749, 82086, 70813, 83042, 74065, 82359, 89204, 97570, 101259, 104483, 98658, 107704, 119313, 133984, 142469, 155102, 162055, 150981, 137064, 121896, 93218, 106999, 96145, 84432, 67195, 76845, 89038, 102736, 121718, 131851, 143220, 153721, 141317, 150148, 141927, 154940, 148421, 164581, 152034, 169350, 175652, 191420, 168380, 188992, 201621, 182030, 164505, 173099, 182071, 161870, 137217, 111443, 125362, 109591, 65930, 115258, 99153, 111480, 122487, 131938, 144912, 136325, 140779, 150591, 145935, 149100, 153398, 158295, 163596, 169884, 164331, 176872, 183208, 176812, 170389, 163871, 153731, 164510, 174426, 180337, 189529, 182214, 166303, 173132, 181158, 167965, 177566, 164709, 170701, 177990, 173067, 178446, 179960, 174297, 179362, 187458, 181404, 174969, 162561, 153856, 165756, 159563, 170745, 166020, 162204, 152567, 158244, 162650, 170696, 174977, 171652, 178546, 184171, 190557, 194230, 193870, 192712, 193005, 191845, 192990, 196503, 191214, 194237, 189999, 198721], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.54, 41.46, 41.67, 41.79, 42.12, 42.43, 41.77, 40.91, 38.65, 36.09, 33.72, 32.22, 31.52, 31.59, 31.8, 32.27, 33.9, 35.75, 36.43, 37.22, 38.28, 37.49, 35.41, 33.16, 32.51, 30.48, 28.5, 26.88, 26.33, 25.82, 25.0, 23.76, 22.63, 21.08, 20.06, 19.21, 18.01, 17.09, 16.62, 15.79, 15.02, 14.99, 15.12, 14.64, 14.3, 13.75, 13.83, 13.55, 13.56, 13.34, 13.12, 12.64, 11.77, 12.9, 14.87, 17.15, 19.26, 20.68, 23.18, 25.9, 28.42, 30.89, 31.95, 32.51, 31.42, 30.67, 29.68, 28.82, 27.95, 27.14, 25.78, 24.18, 22.47, 21.42, 20.45, 20.59, 20.72, 20.97, 20.22, 19.52, 18.47, 18.04, 18.03, 18.48, 19.36, 20.66, 20.94, 21.33, 22.85, 22.9, 22.61, 21.63, 20.72, 20.16, 19.86, 18.76, 17.87, 17.4, 16.91, 16.57, 15.43, 14.68, 14.36, 14.06, 13.9, 13.2, 12.98, 12.62, 12.3, 13.01, 13.87, 13.15, 13.77, 14.97, 16.12, 18.16, 20.62, 23.0, 25.64, 28.11, 29.26, 30.82, 30.45, 30.37, 29.41, 28.35, 27.37, 25.49, 24.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.7, 36.07, 37.1, 39.77, 38.28, 37.18, 33.53, 32.02, 37.27, 43.85, 40.56, 44.37, 42.61, 37.44, 36.1, 36.68, 34.24, 33.83, 32.5, 29.96, 27.09, 23.25, 20.98, 19.64, 22.91, 26.04, 29.78, 28.13, 27.32, 36.36, 38.69, 35.47, 34.54, 36.37, 31.91, 27.82, 23.93, 20.64, 27.82, 27.6, 26.43, 23.43, 21.22, 22.22, 24.03, 22.6, 25.37, 27.01, 26.73, 24.48, 25.11, 26.65, 24.54, 23.24, 26.24, 26.33, 24.15, 23.87, 23.1, 24.86, 23.15, 23.49, 20.35, 18.9, 19.73, 21.79, 18.55, 15.89, 14.65, 14.03, 15.4, 12.79, 10.62, 9.81, 8.9, 13.63, 15.03, 22.24, 20.75, 21.17, 19.98, 19.73, 19.28, 21.75, 22.87, 23.77, 26.09, 25.03, 30.31, 28.69, 28.92, 26.93, 25.85, 24.49, 26.71, 28.14, 30.73, 32.92, 35.78, 32.93, 31.93, 40.23, 34.17, 30.72, 27.03, 25.28, 26.02, 25.71, 24.27, 24.68, 26.33, 25.25, 24.79, 22.63, 23.09, 20.42, 18.71, 17.56, 18.93, 17.39, 16.84, 15.72, 14.44, 13.4, 18.87, 27.6, 30.94, 30.0, 35.97, 40.39, 38.43, 42.32, 41.13, 38.92, 43.09, 38.38, 40.16, 36.33, 32.32, 30.45, 27.35, 30.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.34, 16.56, 15.81, 15.04, 14.48, 14.62, 20.77, 18.5, 16.79, 14.89, 14.39, 13.18, 12.24, 16.5, 15.31, 14.1, 13.55, 12.38, 11.89, 15.05, 14.68, 19.29, 19.82, 18.53, 17.72, 16.5, 15.15, 13.7, 12.16, 10.51, 9.74, 13.36, 12.28, 11.46, 18.26, 23.53, 25.88, 33.69, 30.23, 29.14, 29.69, 34.55, 31.3, 29.65, 27.98, 26.49, 24.87, 23.54, 22.71, 25.72, 22.66, 21.58, 22.2, 21.02, 19.56, 18.73, 20.39, 19.59, 20.23, 18.45, 18.99, 17.84, 25.1, 23.24, 22.39, 21.61, 32.73, 37.5, 40.38, 38.65, 35.17, 44.94, 44.13, 40.77, 39.23, 36.6, 34.91, 31.55, 31.68, 29.76, 28.55, 27.59, 26.97, 25.6, 24.44, 23.68, 22.33, 21.42, 19.22, 18.2, 17.64, 21.82, 20.94, 22.27, 20.81, 19.57, 18.71, 17.42, 16.21, 19.91, 18.61, 16.19, 21.12, 20.96, 22.65, 21.18, 20.1, 18.65, 22.2, 21.76, 20.97, 20.46, 19.4, 22.92, 20.91, 25.07, 22.97, 22.24, 20.58, 21.33, 19.75, 18.53, 22.68, 22.37, 20.38, 17.71, 16.47, 15.76, 13.74, 12.55, 11.48, 10.62, 10.21, 15.03, 13.96, 22.71, 21.93, 25.81, 24.08, 22.69, 26.78, 23.3], "ad": [-4511.0, -5162.0, 2062.0, -783.0, -5427.0, -12027.0, -9761.0, -3606.0, -3134.0, -11231.0, -15828.0, -7931.0, -3707.0, -1258.0, -3952.0, 1260.0, 3567.0, 18401.0, 14241.0, 15583.0, 8371.0, 25431.0, 31042.0, 31565.0, 39747.0, 45653.0, 44665.0, 52663.0, 59926.0, 59973.0, 55087.0, 61763.0, 60500.0, 55709.0, 63014.0, 54111.0, 60958.0, 67323.0, 68518.0, 69978.0, 71659.0, 66111.0, 73365.0, 83399.0, 76238.0, 81726.0, 93053.0, 92142.0, 82211.0, 76410.0, 65178.0, 89680.0, 99517.0, 94635.0, 93178.0, 76224.0, 85753.0, 90363.0, 89535.0, 99118.0, 107192.0, 111681.0, 119618.0, 113356.0, 121588.0, 113367.0, 122010.0, 123597.0, 135938.0, 134249.0, 140844.0, 137642.0, 152123.0, 131794.0, 145063.0, 149211.0, 164449.0, 172947.0, 178064.0, 172681.0, 161874.0, 137221.0, 142351.0, 143830.0, 128775.0, 95141.0, 107128.0, 92461.0, 104021.0, 115028.0, 120455.0, 132144.0, 127926.0, 125298.0, 133226.0, 130802.0, 130640.0, 134938.0, 136707.0, 139180.0, 142597.0, 144670.0, 135164.0, 138659.0, 133882.0, 135080.0, 130854.0, 130417.0, 140453.0, 149528.0, 148692.0, 157826.0, 150511.0, 145006.0, 149393.0, 152633.0, 139440.0, 140616.0, 132676.0, 136893.0, 141686.0, 136763.0, 140400.0, 141419.0, 137512.0, 138635.0, 141655.0, 145075.0, 143689.0, 144518.0, 138301.0, 147799.0, 143603.0, 153666.0, 154375.0, 150559.0, 142361.0, 147661.0, 151620.0, 159666.0, 163782.0, 162133.0, 169027.0, 172561.0, 178947.0, 181452.0, 181092.0, 182122.0, 182254.0, 183147.0, 183572.0, 186990.0, 184561.0, 184599.0, 183203.0, 191427.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6854.5, 6849.4, 7326.3, 7050.7, 7533.2, 7814.5, 7885.4, 7768.7, 8433.2, 9011.2, 8396.9, 8992.4, 10074.2, 10257.5, 9921.2, 10310.2, 9532.4, 10345.9, 10181.6, 9809.8, 10179.5, 9640.2, 8550.4, 8474.8, 8756.9, 8772.0, 9016.9, 8758.6, 8124.0, 8214.4, 7994.1, 7637.7, 7438.5, 7776.8, 7810.4, 8054.6, 8005.4, 8439.3, 8450.1, 8720.9, 9743.7, 10938.1, 13223.4, 13696.9, 13621.4, 13325.6, 14200.8, 13902.5, 14426.5, 14688.9, 15195.4, 14691.9, 12961.0, 12633.0, 12788.0, 12499.8, 11598.2, 11934.5, 11367.1, 11613.3, 10969.8, 11688.1, 11181.4, 11708.1, 12771.7, 13949.8, 14390.6, 15048.4, 16149.0, 15392.4, 15034.9, 15323.4, 17158.5, 18159.1, 17247.0, 16762.9, 19866.1, 22839.8, 22697.8, 23071.1, 23274.6, 22199.6, 21031.7, 19313.0, 18366.5, 17770.6, 13870.1, 9253.8, 8073.1, 7330.1, 6759.5, 6443.2, 5701.1, 6096.5, 6284.7, 5943.1, 6119.8, 6455.1, 7039.3, 7627.5, 8089.0, 8051.3, 8415.2, 7892.6, 8850.1, 8893.4, 9053.7, 9721.2, 9667.3, 9875.1, 9482.7, 9620.5, 9193.6, 9000.0, 7560.3, 7443.7, 7147.6, 6637.9, 6283.2, 5641.0, 6282.6, 6424.2, 7121.9, 7203.3, 8170.1, 8076.3, 7951.4, 8105.5, 8067.8, 7864.9, 7428.7, 6986.3, 6128.8, 6198.9, 5643.2, 5809.3, 5795.0, 4867.3, 4415.4, 4004.1, 3315.5, 3001.9, 3020.7, 2860.2, 2600.0, 2385.2, 2890.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.201, 1.135, 0.988, 0.986, 1.002, 0.978, 1.023, 0.978, 0.911, 0.912, 0.903, 0.872, 0.856, 0.88, 0.885, 0.89, 0.904, 0.919, 0.947, 0.978, 1.047, 1.163, 1.358, 1.372, 1.354, 1.326, 1.364, 1.341, 1.396, 1.393, 1.384, 1.325, 1.156, 1.111, 1.121, 1.107, 1.029, 1.045, 0.996, 0.995, 0.916, 0.94, 0.898, 0.923, 0.978, 1.052, 1.074, 1.104, 1.155, 1.108, 1.095, 1.102, 1.246, 1.282, 1.209, 1.164, 1.3, 1.375, 1.356, 1.382, 1.417, 1.353, 1.278, 1.178, 1.139, 1.1, 0.865, 0.589, 0.516, 0.48, 0.45, 0.44, 0.39, 0.42, 0.45, 0.44, 0.461, 0.502, 0.559, 0.602, 0.637, 0.658, 0.718, 0.711, 0.793, 0.818, 0.935, 1.147, 1.17, 1.193, 1.169, 1.197, 1.183, 1.174, 0.999, 1.002, 0.961, 0.873, 0.82, 0.731, 0.79, 0.8, 0.864, 0.897, 0.997, 0.992, 0.988, 0.994, 1.008, 1.009, 0.961, 0.91, 0.819, 0.83, 0.792, 0.817, 0.832, 0.745, 0.706, 0.686, 0.584, 0.549, 0.557, 0.528, 0.475, 0.44, 0.521], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.12, 73.75, 92.26, 136.59, 177.86, 156.44, 177.08, 157.79, 130.38, 130.74, 121.45, 99.75, 105.32, 98.51, 78.03, 79.44, 30.98, 20.49, 25.99, 57.59, 90.85, 151.16, 127.41, 197.2, 299.22, 273.91, 187.59, 167.26, 158.34, 92.56, 42.4, -3.76, -67.0, 21.87, 39.54, 24.33, -40.52, -19.19, 3.67, 27.42, 28.16, 78.67, 106.33, 113.8, 65.31, 111.2, 138.37, 134.48, 128.67, 145.56, 136.81, 118.71, 122.44, 104.55, 89.67, 76.76, 82.76, 32.35, 38.32, 66.74, 90.13, -55.8, -188.96, -236.73, -201.24, -181.71, -229.51, -195.08, -145.13, -116.48, -69.6, -49.76, 7.22, -6.66, 10.81, 22.54, 33.06, 39.39, 65.55, 85.38, 111.4, 126.22, 114.66, 121.09, 111.82, 109.26, 88.86, 86.57, 71.49, 98.09, 112.29, 133.76, 153.86, 163.48, 122.72, 143.71, 197.25, 120.88, 94.64, 45.98, 53.51, 72.1, 53.79, 11.13, 33.02, 41.53, 41.72, 43.31, -54.48, -74.1, -182.8, -176.23, -150.8, -122.68, -108.46, -95.17, -116.37, -174.51, -143.45, -43.55, 113.61, 204.43, 182.79, 230.21, 236.96, 199.12, 191.37, 157.32, 114.76, 126.37, 79.7, 83.37, 73.96, 58.07, 59.1, 35.92, 69.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3708, 9.1793, 5.704, 9.1051, 10.2034, 12.7164, 8.6433, 11.5644, 13.2696, 22.4991, 24.8665, 23.1999, 17.5287, 16.522, 18.1712, 16.7656, 13.0449, 14.4693, 14.7786, 12.802, 18.8885, 6.8204, 6.6482, 3.4744, 4.0566, 2.7227, 6.5871, 3.0077, 6.7794, 14.0195, 15.9834, 12.4463, 15.1125, 17.2649, 8.8898, 13.4693, 4.607, 4.0465, 9.6683, 7.0913, 3.4813, -0.7508, 1.0032, -4.891, -3.9303, -3.1431, -1.4209, -0.5686, 6.2093, 5.2204, 16.9557, 16.0667, 11.6081, 11.1961, 15.6865, 24.0404, 16.1396, 15.9224, 15.0264, 11.2115, 9.5725, 8.748, 5.6658, 9.1498, 4.5776, 6.2738, -3.3241, -10.3601, -13.9991, -13.508, -16.4172, -26.0108, -24.8182, -24.2705, -20.5869, -16.648, -14.3898, -6.7268, -12.1526, -11.3372, -2.1924, 4.8102, 6.3041, 9.5325, 13.4356, 29.9332, 29.8721, 31.5805, 23.347, 19.9329, 18.5771, 8.118, 12.7578, 10.6179, 11.2322, 14.3885, 14.5975, 14.5684, 13.0786, 10.0117, 11.0195, 17.3404, 9.5845, 9.155, 4.5755, 9.2072, 10.9281, 8.2193, 4.603, 3.882, 2.9586, 0.3954, 1.6898, 0.4885, -3.2707, -10.1488, -5.2268, -5.2394, -2.5737, -3.474, -5.786, -5.562, -8.5062, -6.4301, -2.6019, 3.7313, 6.43, 7.3444, 16.7147, 23.1892, 27.122, 28.2839, 29.0479, 24.3447, 30.2609, 27.7635, 33.9087, 31.66, 21.6822, 15.4077, 8.5337, 18.862], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 64.0, 64.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 88.0, 84.0, 100.0, 100.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, -36.0, -36.0, -36.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -28.0, -28.0, -28.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, 32.0, -52.0, -52.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.26, 136.885, 127.015, 113.24, 122.35, 69.83, 85.175, 80.535, 82.315, 90.79, 103.365, 73.73, 104.525, 148.34, 144.555, 140.835, 149.67, 148.995, 101.765, 77.355, 36.77, 28.445, 72.435, 65.22, 53.715, -5.945, 39.965, 36.46, 39.24, 44.08, 67.275, 76.025, 85.245, 53.23, 97.49, 86.885, 106.59, 97.76, 123.3, 117.905, 117.945, 116.115, 114.68, 90.795, 106.565, 108.93, 92.015, 87.215, 98.74, 99.215, 33.365, -40.24, -54.705, -57.93, -86.04, -176.165, -171.765, -187.825, -148.7, -115.57, -114.0, -50.45, -83.815, -68.1, -42.88, -47.73, -33.69, 3.57, 17.185, 39.63, 63.65, 68.285, 72.37, 100.34, 102.585, 97.535, 99.215, 99.48, 132.22, 148.625, 157.845, 187.43, 174.15, 157.64, 178.755, 223.91, 145.6, 155.795, 102.225, 123.935, 127.275, 91.2, 84.585, 84.08, 75.645, 75.805, 69.125, 39.345, 23.72, -0.175, -18.89, -4.665, -24.29, -5.925, -19.95, -46.715, -78.205, -55.335, -23.09, 44.14, 74.745, 60.58, 140.82, 179.835, 199.58, 237.44, 230.505, 219.785, 264.73, 211.75, 228.325, 241.99, 192.665, 206.25, 161.8, 240.34], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.093119, 121.423112, 67.39151, 45.503668, 33.627019, 26.138619, 21.036312, 17.367282, 14.624276, 12.498069, 10.819293, 9.453477, 8.322073, 7.376322, 6.572578, 5.875718, 5.278663, 4.757822, 4.295076, 3.888274, 3.508951, 3.168035, 2.86217, 2.590491, 2.353407, 2.151631, 1.969511, 1.817241, 1.703584, 1.616204, 1.546505, 1.491532, 1.445949, 1.391639, 1.325144, 1.240476, 1.145204, 1.059314, 0.980704, 0.907047, 0.823153, 0.749209, 0.684358, 0.629547, 0.584788, 0.554468, 0.536579, 0.529022, 0.519667, 0.521134, 0.52629, 0.538239, 0.551497, 0.571376, 0.592878, 0.61396, 0.632806, 0.648831, 0.655652, 0.658563, 0.658402, 0.650977, 0.637016, 0.621255, 0.605079, 0.573667, 0.516764, 0.443262, 0.361908, 0.272827, 0.162162, 0.0447, -0.074942, -0.180559, -0.263126, -0.324744, -0.353812, -0.367595, -0.366853, -0.349971, -0.324624, -0.292773, -0.250557, -0.201672, -0.146696, -0.085505, -0.023169, 0.037384, 0.099396, 0.158973, 0.211798, 0.256605, 0.292737, 0.328342, 0.364632, 0.400671, 0.441557, 0.480791, 0.513361, 0.545395, 0.586685, 0.615058, 0.637034, 0.642439, 0.642639, 0.640748, 0.630038, 0.612789, 0.592565, 0.56985, 0.54702, 0.524943, 0.498283, 0.466917, 0.428692, 0.383961, 0.340315, 0.295299, 0.255542, 0.218192, 0.178687, 0.133283, 0.091458, 0.061165, 0.054264, 0.069575, 0.095697, 0.144195, 0.212917, 0.295531, 0.390308, 0.485028, 0.570907, 0.653959, 0.718653, 0.770245, 0.812238, 0.834748, 0.845718, 0.839614, 0.838044], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2186, 105.2595, 97.6859, 87.2495, 76.525, 66.4477, 57.3654, 49.3658, 42.4175, 36.4336, 31.3107, 26.9393, 23.2158, 20.0479, 17.3529, 15.0574, 13.1017, 11.4329, 10.0053, 8.7819, 7.7273, 6.8155, 6.0248, 5.3379, 4.741, 4.2232, 3.7724, 3.3814, 3.0458, 2.7599, 2.5172, 2.3121, 2.1389, 1.9894, 1.8566, 1.7333, 1.6157, 1.5044, 1.3997, 1.3012, 1.2056, 1.1143, 1.0283, 0.9486, 0.8758, 0.8115, 0.7565, 0.711, 0.6728, 0.6424, 0.6192, 0.603, 0.5927, 0.5884, 0.5893, 0.5943, 0.602, 0.6113, 0.6202, 0.6279, 0.634, 0.6374, 0.6373, 0.6341, 0.6283, 0.6174, 0.5972, 0.5664, 0.5255, 0.475, 0.4124, 0.3389, 0.2561, 0.1688, 0.0824, 0.001, -0.07, -0.1295, -0.177, -0.2116, -0.2342, -0.2459, -0.2468, -0.2378, -0.2196, -0.1928, -0.1588, -0.1196, -0.0758, -0.0288, 0.0193, 0.0667, 0.1119, 0.1552, 0.1971, 0.2378, 0.2786, 0.319, 0.3579, 0.3954, 0.4336, 0.4699, 0.5033, 0.5312, 0.5535, 0.5709, 0.5827, 0.5888, 0.5895, 0.5856, 0.5779, 0.5673, 0.5535, 0.5362, 0.5147, 0.4885, 0.4589, 0.4262, 0.392, 0.3573, 0.3216, 0.2839, 0.2454, 0.2086, 0.1777, 0.1561, 0.144, 0.144, 0.1578, 0.1854, 0.2263, 0.2781, 0.3366, 0.4001, 0.4638, 0.5251, 0.5825, 0.633, 0.6755, 0.7083, 0.7343], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.7162, 27.7547, 23.4404, 19.6969, 16.0787, 13.1839, 10.6099, 9.7712, 8.2475, 8.2599, 11.329, 14.9896, 17.5656, 22.0338, 25.6672, 25.969, 26.0413, 22.8705, 19.1589, 18.314, 15.8645, 11.8308, 6.39, 3.0647, -0.7505, -3.3839, -4.1523, -3.0622, -0.6009, 3.1772, 4.7188, 9.5626, 13.6551, 18.2795, 20.5486, 23.6107, 27.1539, 28.373, 28.4949, 28.0504, 26.1932, 24.9478, 22.638, 19.8376, 17.542, 15.0389, 12.7624, 8.1133, 1.4773, -5.0784, -10.6047, -15.975, -24.1331, -30.6706, -35.9996, -38.6092, -39.0533, -38.316, -33.2962, -28.8704, -24.1741, -17.7006, -10.2549, -1.0731, 7.5616, 15.8534, 24.5644, 31.0082, 36.1044, 37.0217, 37.9924, 37.5927, 34.0279, 31.4413, 28.412, 25.7976, 24.3591, 23.2984, 22.938, 22.5993, 21.599, 21.1471, 23.1663, 22.3144, 21.9474, 19.9103, 18.851, 18.2034, 16.4958, 13.7934, 11.6154, 9.7143, 7.2404, 4.7246, 3.1571, 0.7311, -2.1937, -4.5723, -6.292, -6.954, -7.1761, -7.994, -8.9387, -10.8578, -11.6848, -10.4823, -6.6832, -1.7844, 2.7232, 9.4991, 17.7975, 25.677, 33.6322, 40.8175, 46.1608, 51.3752, 52.9334, 53.6793, 53.1103, 49.7376, 44.1474, 36.593, 32.796], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.26, 29.31, 21.31, 32.19, 36.45, 47.35, 28.79, 35.4, 39.07, 64.33, 71.13, 70.68, 60.68, 59.57, 61.88, 59.37, 46.94, 50.05, 50.8, 42.11, 62.2, 20.82, 20.97, 12.54, 14.42, 10.48, 23.3, 9.74, 19.82, 34.07, 39.5, 34.46, 40.56, 46.93, 22.09, 34.45, 11.6, 10.25, 21.65, 16.94, 9.02, -1.7, 2.3, -13.95, -10.94, -8.58, -3.76, -1.48, 17.15, 13.62, 40.53, 37.5, 31.62, 30.06, 38.59, 65.9, 58.17, 57.93, 56.81, 40.54, 37.55, 35.75, 22.74, 40.6, 26.59, 36.72, -15.8, -36.75, -56.71, -54.36, -60.87, -71.93, -66.9, -65.89, -52.18, -38.63, -33.55, -13.43, -23.4, -21.66, -4.24, 9.82, 12.82, 18.24, 26.19, 63.53, 63.95, 68.35, 63.01, 60.54, 58.18, 36.01, 66.05, 59.46, 61.5, 75.82, 76.19, 76.76, 67.36, 53.13, 56.0, 67.96, 28.9, 28.48, 12.43, 23.14, 26.66, 18.73, 11.79, 10.27, 8.03, 1.19, 5.12, 1.41, -10.32, -37.83, -22.65, -23.32, -12.5, -18.36, -31.2, -29.76, -39.57, -27.57, -9.65, 11.29, 18.04, 20.56, 38.44, 50.08, 56.94, 58.48, 59.37, 51.83, 59.56, 50.09, 60.4, 59.5, 41.47, 35.09, 19.78, 37.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 29.0308, 35.0264, 37.3798, 32.7969, 34.5974, 40.112, 34.196, 27.1109, 24.5379, 26.1896, 42.0483, 64.2985, 53.2987, 64.0132, 60.0113, 51.5525, 47.8308, 51.9121, 42.6675, 43.8007, 37.9149, 34.3413, 32.7926, 30.9793, 7.6109, 6.7236, 18.6631, 30.7255, 44.5219, 46.4473, 47.712, 84.496, 92.5966, 68.4685, 65.7016, 72.7013, 61.344, 33.9663, 22.7282, -27.6758, 21.0065, 23.477, 16.466, 18.4423, 8.4791, 18.2964, 31.8255, 28.7218, 43.4187, 51.416, 47.1995, 45.0138, 54.6547, 62.2183, 58.0728, 49.5053, 62.8188, 60.5876, 57.2465, 53.8255, 37.8219, 52.9902, 31.4916, 35.1785, 15.2816, 14.6985, 19.2701, 28.803, 11.8025, -8.7835, -62.543, -55.594, -28.7234, -46.963, -62.7825, -50.6422, -45.4361, -7.4881, 6.1816, 56.6985, 45.9702, 53.2744, 44.7209, 43.0037, 34.1174, 46.8149, 51.7842, 52.6722, 63.3905, 53.1632, 89.4828, 59.771, 58.0894, 44.9052, 40.233, 31.0712, 42.6181, 49.0441, 58.9664, 67.614, 82.8406, 58.9634, 55.4686, 101.916, 101.1994, 59.4138, 50.1689, 26.9162, 33.7282, 42.4099, 6.737, 10.046, 22.0966, 19.9828, 21.771, -1.782, 12.844, 0.0091, 2.4935, -10.8484, 7.7157, -0.6151, 5.3299, 5.5542, -8.425, -17.5786, 16.9184, 71.2443, 87.9237, 79.8775, 119.895, 144.31, 131.58, 150.7257, 134.7649, 83.5985, 107.5415, 47.3785, 56.8672, 61.7148, 64.5841, 44.5864, 38.3883, 73.0471], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 6.2308, 23.9264, 22.1798, 19.8969, 21.9974, 26.812, 25.596, 19.9109, -0.4621, -3.2104, 16.6483, 41.6985, 31.5987, 40.9132, 39.1113, 13.9525, 25.4308, 27.3121, 21.9675, 16.4007, 25.8149, 10.3413, 2.4926, -17.5207, -26.7891, -16.0764, 3.9631, 7.2255, 16.5219, 12.8473, 16.412, 34.396, 63.2966, 35.0685, 32.8016, 46.0013, 9.044, -24.3337, -45.8718, -100.4758, -32.7935, 4.577, -5.234, -42.3577, -39.0209, -10.0036, 2.0255, -2.3782, 11.9187, 24.316, 29.9995, 3.4138, -7.2453, 38.0183, 17.5728, 22.8053, 28.1188, 39.7876, 16.5465, 35.1255, 23.1219, 12.1902, -0.5084, 7.4785, -41.4184, -21.8015, 1.9701, 15.803, -49.6975, -86.4835, -104.743, -78.194, -77.1234, -148.863, -177.1825, -102.1422, -109.7361, -53.6881, -24.8184, 24.3985, 6.2702, 17.1744, 7.2209, 21.3037, 20.4174, 16.7149, 25.4842, 37.6722, 32.2905, 31.4632, 33.2828, 31.671, 42.2894, 9.5052, 20.333, 5.5712, 16.5181, 20.7441, 38.4664, 35.814, 50.8406, 21.9634, 40.3686, 63.016, 19.8994, 3.1138, -20.4311, -10.8838, 4.5282, 1.3099, -24.763, -0.354, 3.3966, -0.3172, -3.429, -27.982, -31.256, -61.2909, -42.3065, -43.5484, -31.9843, -44.6151, -34.6701, -30.1458, -52.625, -56.6786, -32.3816, -6.0557, 46.4237, 55.2775, 55.695, 90.51, 78.18, 102.9257, 111.3649, 65.3985, 101.7415, 29.9785, 49.8672, 2.9148, -6.4159, 12.5864, -28.4117, -17.9529], "thermo_temp": [null, 37.1, 28.4, 19.9, 14.7, 17.1, 15.7, 15.3, 20.6, 27.7, 19.1, 28.8, 23.1, 12.0, 15.2, 12.9, 12.6, 13.3, 9.8, 7.2, 25.4, 29.4, 25.4, 32.8, 21.7, 24.7, 20.9, 37.6, 22.4, 24.6, 20.7, 27.4, 12.1, 24.0, 30.3, 48.5, 34.4, 22.8, 14.8, 23.5, 28.0, 33.6, 41.5, 53.4, 29.3, 33.4, 32.9, 26.7, 52.3, 58.3, 68.6, 72.8, 56.2, 18.9, 21.7, 60.8, 51.7, 28.3, 29.8, 31.1, 31.5, 27.1, 17.2, 41.6, 61.9, 24.2, 40.5, 26.7, 34.7, 20.8, 40.7, 18.7, 14.7, 40.8, 32.0, 27.7, 65.8, 36.5, 17.3, 16.1, 74.0, 77.7, 42.2, 22.6, 48.4, 101.9, 114.4, 51.5, 64.3, 46.2, 31.0, 66.3, 46.1, 41.0, 37.5, 21.7, 13.7, 30.1, 26.3, 17.4, 31.1, 21.7, 56.2, 28.6, 15.8, 35.4, 19.9, 25.5, 31.8, 28.3, 20.5, 31.8, 32.0, 37.0, 30.2, 64.2, 81.3, 56.3, 70.6, 37.8, 29.2, 41.1, 31.5, 10.4, 18.7, 20.3, 25.2, 43.1, 44.1, 61.3, 44.8, 32.7, 39.7, 44.0, 40.0, 35.7, 44.2, 39.1, 49.3, 77.3, 41.5, 24.6, 78.4, 53.8, 53.3999, 47.7999, 23.4, 32.2001, 42.6, 68.4, 20.6, 58.8, 71.0, 36.6001, 66.7999, 91.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 19.65, 19.55, 21.2318, 21.5715, 19.8312, 18.9892, 17.8821, 16.9217, 16.2632, 15.0881, 13.6539, 15.7895, 18.2642, 19.5616, 21.9686, 21.9197, 22.4252, 22.1479, 24.9574, 24.4924, 24.512, 23.8189, 24.47, 22.2209, 22.5444, 23.9545, 28.4173, 29.5051, 28.286, 25.834, 25.4096, 25.8806, 27.2841, 29.8688, 34.1472, 33.2659, 33.2903, 33.2193, 32.034, 35.7187, 39.8244, 45.0563, 50.1006, 51.2096, 45.3351, 41.0378, 44.631, 45.9162, 42.7133, 40.3654, 38.6808, 37.3752, 35.507, 32.1784, 33.8914, 38.9839, 36.2959, 37.0603, 35.1766, 35.09, 32.4918, 33.9842, 31.2052, 28.2043, 30.4944, 30.7682, 30.2103, 36.6812, 36.6482, 33.1304, 30.0339, 38.0278, 45.2409, 44.688, 40.672, 42.0771, 52.954, 64.126, 61.8304, 62.2794, 59.3559, 54.2002, 56.4002, 54.5274, 52.0679, 49.4192, 44.3793, 38.8013, 37.2192, 35.2339, 31.9914, 31.8293, 29.9876, 34.7535, 33.6347, 30.392, 31.3026, 29.2294, 28.5513, 29.142, 28.9889, 27.4455, 28.2372, 28.9213, 30.3902, 30.3556, 36.5091, 44.6529, 46.7706, 51.1032, 48.6844, 45.1418, 44.4069, 42.0602, 36.3038, 33.1031, 30.7753, 29.7616, 32.1868, 34.3528, 39.2523, 40.261, 38.8862, 39.0342, 39.9371, 39.9485, 39.1761, 40.0895, 39.9096, 41.6169, 48.1048, 46.9039, 42.8486, 49.3125, 50.1284, 50.7232, 50.1917, 45.3205, 42.935, 42.8741, 47.5151, 42.6215, 45.563, 50.1879, 47.7174, 51.187, 58.4257], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1737, 1.1882, 1.1771, 1.1773, 1.2204, 1.2859, 1.2165, 1.1855, 1.2325, 1.3712, 1.3943, 1.4682, 1.3866, 1.215, 1.2658, 1.2752, 1.2399, 1.1991, 1.2344, 1.1911, 1.2353, 1.1581, 1.0625, 1.0317, 1.0975, 1.0676, 1.0914, 1.137, 1.0821, 1.1239, 1.2203, 1.1725, 1.151, 1.2282, 1.1511, 1.1239, 1.0788, 0.9457, 1.0239, 1.0766, 1.0362, 0.9665, 0.9666, 0.9691, 0.9267, 0.9541, 0.9747, 0.9695, 1.0516, 1.0716, 1.1193, 1.3534, 1.2015, 1.1433, 1.1873, 1.3402, 1.3127, 1.3073, 1.2705, 1.2473, 1.1805, 1.1637, 1.0055, 1.0978, 1.1718, 1.0878, 0.9696, 0.8508, 0.7642, 0.757, 0.7684, 0.6056, 0.6044, 0.7021, 0.7054, 0.767, 0.8707, 0.8807, 0.825, 0.8258, 0.8948, 0.9816, 1.0306, 1.0141, 1.0545, 1.2472, 1.3819, 1.3008, 1.3551, 1.2661, 1.2512, 1.1462, 1.2482, 1.2008, 1.2447, 1.2239, 1.2766, 1.287, 1.3018, 1.1886, 1.2086, 1.2012, 1.0906, 1.0508, 0.9703, 1.0423, 1.051, 1.0645, 1.0003, 1.024, 0.9878, 0.9691, 0.9249, 0.8909, 0.8627, 0.7793, 0.863, 0.8712, 0.9296, 0.8766, 0.8547, 0.8582, 0.852, 0.7981, 0.8479, 0.9262, 1.0345, 1.1355, 1.1465, 1.2908, 1.2818, 1.3535, 1.3925, 1.3918, 1.4045, 1.3537, 1.4372, 1.3803, 1.3195, 1.3104, 1.1381, 1.13], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7913, 0.8569, 0.8638, 0.842, 0.7874, 0.7385, 0.7247, 0.7402, 0.73, 0.6172, 0.5657, 0.5104, 0.5773, 0.6601, 0.6775, 0.6556, 0.704, 0.7291, 0.7334, 0.7402, 0.7316, 0.7735, 0.8971, 0.9592, 0.9124, 0.9308, 0.889, 0.8733, 0.8415, 0.7501, 0.6962, 0.7512, 0.7433, 0.7067, 0.7462, 0.8006, 0.8037, 0.9193, 0.8606, 0.8792, 0.9219, 0.94, 0.9776, 1.0449, 1.0509, 1.028, 1.0059, 1.0082, 0.9866, 0.9347, 0.8689, 0.7171, 0.8086, 0.8239, 0.7705, 0.7275, 0.7023, 0.7142, 0.7645, 0.7307, 0.8184, 0.8349, 0.8769, 0.8752, 0.888, 0.8818, 0.922, 0.9934, 1.1651, 1.1834, 1.1618, 1.2118, 1.2154, 1.2425, 1.2132, 1.1713, 1.1485, 1.0929, 1.1005, 1.0968, 1.0903, 1.0458, 0.9591, 0.9252, 0.9257, 0.829, 0.6995, 0.6774, 0.578, 0.6838, 0.6906, 0.7792, 0.7624, 0.8118, 0.7399, 0.7137, 0.6616, 0.6646, 0.6404, 0.7286, 0.7273, 0.6562, 0.7578, 0.8018, 0.8495, 0.8706, 0.8513, 0.8298, 0.9304, 0.9451, 0.9532, 0.9879, 1.0231, 1.0045, 1.0185, 1.1223, 1.142, 1.1088, 1.0644, 1.0411, 1.0555, 1.084, 1.0557, 1.0846, 1.0378, 0.9275, 0.8868, 0.8671, 0.7792, 0.6768, 0.6616, 0.5815, 0.589, 0.6042, 0.6014, 0.616, 0.5543, 0.5267, 0.5875, 0.6794, 0.7479, 0.7111], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 14306.72, 25090.67, 22909.96, 32308.04, 31805.61, 55234.66, 36004.32, 31393.92, -8415.91, 58021.57, 70181.86, 86960.81, 82129.77, 92405.61, 69570.87, 65097.06, 67843.27, 57141.31, 38602.31, 59777.19, 46221.78, 22870.27, 43886.33, -22529.0, 7585.63, 8751.08, 17659.64, 23147.21, 29282.18, 6875.11, 55516.68, 130507.15, 115007.06, 101244.21, 108617.86, 96279.49, 13075.53, -29151.68, -102560.74, -94054.49, 14864.51, 9794.98, 363.94, -130443.1, -40949.76, -30048.47, -7752.73, 16404.38, 51553.03, 60754.59, 66176.65, 5157.69, 64471.64, 45631.08, 79638.64, 63325.84, 121458.8, 100881.19, 94632.82, 82644.34, 79172.41, 1375.37, 46819.75, 48069.37, -1897.78, -8636.79, 8680.14, 14745.91, -159646.36, -367521.38, -337846.77, -284015.37, -295260.74, -777012.64, -571582.78, -513855.58, -362083.14, -249503.97, -204409.55, -55291.33, -91554.28, -70648.79, -27755.96, -30575.29, -23991.91, -3556.68, -390.22, 9813.17, 23682.15, 18553.74, 16619.88, 34430.29, 27867.0, 15903.12, 11117.15, 5038.45, 51900.2, 64459.59, 61415.4, 94005.77, 72007.36, 36490.35, 58105.66, 110114.48, -32080.44, 756.81, -77962.65, -39604.34, -21242.88, -37337.56, -31542.54, -25284.55, -22481.47, -13625.99, -6937.43, -25492.17, -29940.14, -60050.9, -68011.69, -25315.69, -35589.19, 5117.62, -2903.46, -15299.54, -50835.89, -21433.29, 4099.18, 82479.34, 89288.33, 69217.87, 136542.37, 146607.78, 143179.65, 141300.32, 120435.7, 100749.17, 88072.58, 66707.92, 60187.94, 59820.07, 16518.06, 23140.99, -1839.24, 108320.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.58, 19.6175, 42.1825, 57.145, 69.15, 70.74, 86.0375, 75.3425, 74.8825, 82.045, 74.2075, 59.59, 71.6625, 56.67, 42.9275, 52.8925, 3.935, 24.6975, 25.3325, 31.7775, 43.885, 55.5975, 23.7425, 49.26, 83.3325, 75.7025, 75.1575, 84.055, 81.345, 35.615, 13.9625, -22.5625, -22.7525, 24.29, 20.72, 14.7175, -39.43, 10.205, 11.325, 18.7275, 25.5975, 49.7325, 57.365, 64.9225, 35.9575, 79.99, 67.5575, 87.2575, 81.17, 102.3825, 96.0325, 94.255, 77.0975, 77.785, 53.08, 65.5175, 64.2425, 38.3625, 29.425, 39.74, 37.475, -24.45, -83.4325, -80.05, -76.34, -96.665, -153.445, -123.765, -129.2575, -80.235, -38.025, -27.6075, 38.935, 5.77, 21.9675, 47.1925, 39.1825, 45.765, 74.385, 79.3375, 99.4225, 115.915, 111.175, 98.745, 117.8525, 112.33, 98.025, 79.3975, 70.9125, 83.0675, 84.8375, 72.5, 95.4175, 74.015, 59.1975, 78.2525, 112.4125, 40.0475, 53.235, 3.1125, 31.205, 39.0925, 8.405, 7.0375, 13.525, 10.8925, 15.8975, 17.7825, -11.02, -23.605, -40.4775, -53.16, -32.84, -47.4325, -24.86, -34.43, -54.7975, -66.1575, -32.685, 3.025, 68.2125, 89.445, 71.8325, 131.625, 152.4, 164.47, 183.6, 164.6625, 144.385, 177.8125, 119.13, 131.0551, 141.055, 89.4125, 104.6075, 63.8275, 141.755], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2588.537, -4625.4542, -2525.5608, -92.9369, 1689.6519, 1408.3015, 2823.6037, 3879.8691, 8679.1713, 8529.8865, 8120.1843, 4919.9152, 8591.6137, 11097.7085, 11280.6417, 12933.2884, 14312.8944, 13261.479, 14170.8444, 15565.2776, 14735.9403, 11502.3755, 11258.0117, 9732.5198, 6699.2704, 7173.7183, 3882.8948, 4362.3674, 6187.0541, 6751.3364, 6832.932, 6780.0264, 4376.8644, 5303.9847, 8393.4993, 6616.0812, 7033.4514, 10168.9927, 10237.2513, 6174.78, 2105.827, -3324.0953, 2552.9567, 7854.8328, 7756.5266, 6547.4677, 63.334, 436.6476, 2016.5043, 2216.23, 5145.4478, 8445.0674, 10455.4652, 12852.7365, 10672.6685, 11429.7872, 8084.6733, 8731.3596, 8707.1099, 11832.3904, 11497.8293, 12413.978, 10641.5546, 13556.5664, 7048.2158, 7966.9281, 8938.5949, 13371.7761, 16673.7711, 18136.817, 15373.7137, 9407.2405, -1732.9295, -4500.3498, -4753.0492, -9214.2882, -20903.6647, -19971.2824, -22440.8966, -17732.88, -10692.566, -5113.7031, 1352.563, 2532.8719, 1949.2893, 4055.9229, 3777.5598, 3268.8137, 4131.0709, 4671.0823, 5254.4702, 6102.6643, 6554.385, 3118.6363, 2541.6197, 554.6335, 72.3781, -1475.8823, -2114.2639, 1009.9314, 5083.7184, 6022.0487, 8764.7893, 6762.5206, 3577.263, 3344.8089, 3976.3183, -324.593, -1680.153, -4608.3277, -4045.6382, -1922.6901, -2445.8305, -1280.1915, -362.7195, -1197.408, -1072.7716, 36.6377, 1575.2784, 1620.4436, 1755.6605, -327.0423, 1872.8206, 1267.3351, 4106.5406, 5120.2232, 3855.2548, 378.8366, 608.432, 1906.773, 4824.6604, 6889.3532, 6583.0203, 8052.7914, 9046.4197, 10662.4114, 11151.2402, 10222.921, 9241.7628, 8042.0124, 7104.3559, 6210.242, 6367.2559, 5079.95, 4103.5315, 2886.9346, 4743.3886], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.82, 67.69, 66.37, 68.98, 65.19, 71.41, 66.06, 69.15, 69.55, 75.82, 71.56, 71.6, 73.16, 63.76, 63.88, 62.02, 58.03, 56.22, 63.06, 58.42, 67.15, 57.87, 52.12, 51.58, 59.95, 59.04, 56.28, 60.06, 60.89, 63.39, 71.99, 64.57, 66.92, 74.87, 65.23, 62.13, 58.71, 46.91, 48.91, 51.22, 46.92, 44.15, 44.33, 44.37, 43.87, 51.43, 50.72, 51.88, 57.69, 57.95, 64.53, 76.19, 76.3, 75.79, 83.33, 92.54, 82.23, 81.76, 72.33, 59.58, 50.63, 51.23, 43.55, 51.04, 51.12, 51.42, 43.56, 37.56, 29.45, 29.28, 29.78, 23.94, 22.08, 27.74, 32.81, 31.81, 36.74, 35.25, 31.62, 30.06, 35.74, 41.24, 47.43, 44.91, 50.37, 65.5, 92.24, 91.66, 91.92, 91.69, 91.55, 83.48, 92.37, 81.69, 82.1, 83.19, 83.74, 84.63, 85.09, 72.62, 72.91, 73.71, 62.82, 56.09, 48.59, 53.16, 53.64, 55.47, 49.39, 45.87, 45.84, 43.87, 44.27, 48.54, 41.98, 32.45, 34.16, 44.91, 54.48, 56.67, 55.38, 56.16, 54.11, 55.79, 55.14, 56.49, 54.91, 59.91, 66.88, 77.72, 86.52, 85.44, 84.44, 80.43, 79.21, 81.96, 95.14, 87.46, 77.05, 75.1, 66.08, 70.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0215, 0.0222, 0.0122, 0.0117, 0.0104, 0.0124, 0.0131, 0.0134, 0.013, 0.0156, 0.0244, 0.027, 0.0309, 0.0223, 0.0192, 0.0211, 0.0239, 0.0207, 0.0212, 0.0221, 0.0216, 0.0232, 0.0174, 0.0059, 0.001, 0.0036, 0.0037, 0.0141, 0.0166, 0.0165, 0.0262, 0.0312, 0.0256, 0.0261, 0.0325, 0.025, 0.0209, 0.0182, 0.0063, 0.0209, 0.0183, 0.0062, -0.0006, -0.0037, -0.0128, -0.0147, -0.0103, -0.0071, -0.0096, -0.0011, 0.0054, 0.0168, 0.0342, 0.0166, 0.0153, 0.0193, 0.027, 0.0267, 0.0262, 0.0233, 0.0239, 0.0178, 0.0164, 0.0086, 0.0131, 0.0114, 0.006, -0.0034, -0.0146, -0.0233, -0.0241, -0.0228, -0.0372, -0.0432, -0.0376, -0.0396, -0.0275, -0.0157, -0.0068, -0.013, -0.0069, 0.0027, 0.0159, 0.0215, 0.027, 0.0321, 0.0464, 0.0573, 0.0517, 0.0633, 0.0475, 0.0446, 0.0271, 0.0325, 0.0232, 0.027, 0.0262, 0.0317, 0.0291, 0.031, 0.0246, 0.0229, 0.0395, 0.0231, 0.0154, 0.0064, 0.0119, 0.015, 0.0183, 0.0024, 0.0072, 0.0039, 0.0001, -0.0069, -0.0113, -0.0122, -0.0386, -0.0287, -0.0207, -0.0089, -0.0105, -0.0114, -0.0149, -0.0108, -0.0231, 0.0002, 0.0363, 0.0699, 0.0834, 0.1085, 0.1532, 0.1571, 0.2016, 0.2653, 0.2294, 0.2933, 0.2325, 0.2516, 0.2433, 0.2169, 0.1843, 0.1226, 0.1425], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.4445, 357.3529, -62.6532, 112.2175, 108.0, -83.8567, 211.6142, 128.5383, 18.8704, 1.3672, 93.9929, -17.3357, 137.1784, 11.6462, -8.8666, -58.8145, 147.5565, -47.3035, -49.347, 413.5763, 0.3941, -52.0331, 29.2102, -19.0133, -30.7336, -43.4896, -70.3595, -55.8411, 21.2276, 97.0299, 116.1314, 8.5455, 123.0796, -38.3217, -9.4448, 55.0295, 82.8792, 318.9627, 64.7263, 194.2261, 263.3065, 195.9142, 6.677, 5.0306, -6.6321, 123.7124, -19.7894, 63.5122, -5.1743, -10.8716, -41.7787, -71.3334, -5.5729, -39.9392, 37.9664, -27.2089, 79.4404, -48.3146, 15.1117, 21.3781, 103.4146, 11.0828, 86.5632, 41.2851, -2.6837, 9.1351, 55.2371, 278.1715, 59.4926, 10.9349, -8.9224, 592.8118, 212.8361, -30.0998, -40.195, -12.8435, -51.7585, -25.9686, -0.0815, -50.3567, -51.4281, -81.1139, -87.7202, -69.1213, -68.9493, -87.8587, -87.2527, -65.52, 1.736, -42.4366, -32.3246, -50.4933, -24.0946, 127.6605, 9.8553, 112.9725, 86.7615, 113.8669, 49.3772, 200.1509, 8.6037, 44.5345, 5.1989, 51.5309, 101.0163, -6.7103, 11.8288, -51.4497, -50.0974, -84.7317, -4.1956, -44.8977, 10.6767, -61.9509, -5.7695, 54.5976, -34.018, 23.9454, -51.8317, 86.6155, -35.1763, -22.4863, 79.1597, 274.967, -22.1967, 58.8549, -47.122, -45.0776, 7.1329, -54.6663, -26.6399, -69.1345, -94.187, -89.6441, -93.7989, -69.6017, -88.1187, -38.1187, 20.0409, -62.4285, -1.0044, 162.3158], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.94, 18.33, 17.56, 17.87, 17.22, 16.96, 17.23, 17.26, 17.22, 14.78, 14.9, 14.19, 13.83, 14.32, 14.39, 18.74, 19.17, 19.01, 18.84, 18.98, 18.02, 18.39, 19.25, 20.84, 20.87, 20.46, 20.31, 20.31, 22.53, 23.04, 24.29, 23.72, 25.73, 25.57, 25.5, 25.81, 27.49, 27.49, 27.49, 27.38, 27.48, 26.9, 25.86, 24.63, 26.26, 26.33, 26.53, 26.56, 25.26, 24.73, 22.98, 22.94, 21.1, 21.58, 21.55, 17.14, 14.73, 14.81, 14.85, 14.83, 18.37, 22.41, 22.29, 21.7, 19.7, 26.56, 26.37, 26.36, 28.21, 29.98, 30.05, 33.27, 33.84, 33.9, 34.15, 34.13, 34.11, 34.62, 34.53, 34.62, 32.93, 29.9, 29.82, 29.96, 29.34, 20.51, 20.68, 20.32, 18.84, 17.61, 17.61, 13.64, 10.86, 11.33, 11.31, 12.72, 17.87, 17.51, 19.36, 19.81, 19.71, 20.39, 20.39, 20.11, 20.11, 19.99, 19.95, 20.42, 19.85, 20.01, 20.09, 19.63, 19.75, 20.12, 19.58, 17.59, 15.01, 15.51, 15.39, 18.37, 18.83, 18.37, 21.48, 21.86, 21.85, 22.09, 22.34, 21.98, 22.06, 23.31, 22.93, 22.89, 23.89, 23.83, 24.51, 25.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8732, 1.2092, 1.4744, 1.683, 1.6318, 1.8591, 1.6379, 1.5295, 1.5879, 1.4605, 1.2215, 1.4735, 1.3135, 1.0859, 1.2104, 0.4989, 0.7861, 0.7885, 0.8759, 1.0363, 1.2425, 0.8837, 1.299, 1.7556, 1.6468, 1.549, 1.5729, 1.5071, 0.9047, 0.6431, 0.2825, 0.3017, 0.7443, 0.7094, 0.6499, 0.1719, 0.6435, 0.6559, 0.7212, 0.7747, 0.9746, 1.0237, 1.0705, 0.7512, 1.1249, 1.0032, 1.1392, 1.0391, 1.2412, 1.1682, 1.1277, 1.0964, 1.0895, 0.8419, 0.9518, 0.9526, 0.7544, 0.7049, 0.8078, 0.8385, 0.2701, -0.2311, -0.2071, -0.1294, -0.2475, -0.7507, -0.4444, -0.4179, -0.0164, 0.2903, 0.3544, 0.7978, 0.5322, 0.6107, 0.7574, 0.6691, 0.6933, 0.8771, 0.8756, 0.9512, 1.0428, 0.9852, 0.9322, 1.0694, 1.0166, 0.8991, 0.8476, 0.7936, 1.0264, 1.1009, 1.1187, 1.3363, 1.1879, 1.0236, 1.2176, 1.564, 0.8756, 0.9909, 0.6096, 0.8361, 0.9005, 0.6568, 0.648, 0.7031, 0.6804, 0.7318, 0.7476, 0.5331, 0.4569, 0.3074, 0.2221, 0.4014, 0.2862, 0.4839, 0.4005, 0.2242, 0.0377, 0.2958, 0.5934, 1.0861, 1.2536, 1.0801, 1.5627, 1.7084, 1.7137, 1.8381, 1.6454, 1.4411, 1.6455, 1.1355, 1.2221, 1.2557, 0.8496, 0.9617, 0.668, 1.2054], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2401, 5.7954, 6.2457, 7.5141, 8.9758, 8.5502, 7.9247, 7.3618, 6.8006, 8.7438, 10.2792, 9.3926, 11.0728, 10.2533, 9.4845, 9.497, 8.6701, 7.9534, 8.5172, 7.703, 6.8491, 5.3075, 4.4502, 3.7464, 3.4212, 3.0743, 2.9839, 5.0053, 4.8253, 6.5282, 11.5899, 11.1506, 10.9746, 11.5936, 11.2116, 10.7502, 9.7395, 9.3325, 8.9599, 8.2378, 7.6984, 7.4397, 7.5228, 7.4536, 7.6653, 7.8088, 7.904, 7.9179, 7.4577, 8.2372, 7.9887, 8.9423, 8.0406, 8.869, 8.4041, 9.8401, 8.3394, 7.6099, 6.8269, 6.216, 5.3408, 4.741, 4.2213, 3.8099, 2.6973, 2.3554, 1.7798, 2.3435, 4.2792, 5.8037, 6.9554, 8.2988, 10.882, 12.7477, 14.5065, 15.5566, 16.1845, 16.7277, 16.8787, 17.2164, 12.2434, 10.673, 10.5648, 10.4192, 12.0439, 11.9441, 11.4618, 11.2645, 9.2244, 7.6842, 8.3283, 7.1728, 6.8022, 5.9196, 5.1228, 5.7691, 6.1444, 5.8766, 8.0248, 7.3217, 6.7356, 6.9451, 10.6333, 10.0315, 9.5315, 9.2046, 8.5911, 7.843, 7.1277, 6.7451, 6.4417, 6.208, 6.1833, 6.0738, 6.0333, 6.2745, 2.8403, 3.4003, 3.6892, 3.9527, 4.1324, 3.7718, 4.2335, 5.0226, 5.3977, 5.4825, 8.1748, 10.5927, 10.3693, 14.6818, 16.5035, 16.8207, 18.0804, 16.9697, 15.9808, 15.4878, 13.9977, 11.9415, 9.8693, 8.0114, 6.7602, 5.909, 4.8784], "mkt_dynamics": [0.25967, -0.348423, -0.623295, -0.635858, -0.588983, -0.442491, -0.633484, -0.684491, -0.61263, -0.742238, -0.799084, -0.790169, -0.661304, -0.193413, 0.322261, 0.777954, 0.927309, 1.051715, 1.13054, 1.004135, 1.031493, 0.958886, 0.901512, 1.105259, 1.368351, 1.463872, 1.677291, 1.752119, 1.706911, 1.664166, 1.440605, 1.284858, 1.119592, 0.918329, 0.939768, 0.426105, 0.01375, -0.370597, -0.766279, -0.748824, -0.653357, -0.576342, -0.326515, 0.180554, 0.634229, 1.044051, 1.313812, 1.252164, 1.043203, 0.942379, 0.552632, 0.23561, 0.017208, -0.27739, -0.432442, -0.612095, -0.802768, -0.88682, -0.873233, -0.696894, -0.518082, -0.284659, 0.021134, 0.182384, 0.473951, 0.621318, 0.737306, 0.772752, 0.883893, 1.061271, 1.202134, 1.316337, 1.378848, 1.307987, 1.168434, 1.038948, 0.67666, 0.405973, 0.016476, -0.196819, -0.443795, -0.66451, -0.763047, -1.002823, -1.109459, -1.108472, -1.094238, -1.085189, -1.078063, -1.08858, -1.053683, -0.734887, -0.464323, -0.226977, 0.049784, 0.14603, 0.279309, 0.400606, 0.445452, 0.556039, 0.682093, 0.792313, 0.99659, 1.144671, 1.318528, 1.356889, 1.348553, 1.290622, 1.266775, 1.396357, 1.385226, 1.4939, 1.442062, 1.379636, 1.31442, 1.26311, 1.16933, 1.023443, 0.795908, 0.392285, 0.141595, -0.242589, -0.495581, -0.668853, -0.853664, -0.88392, -0.814865, -0.826337, -0.880178, -0.881746, -1.015016, -1.014574, -1.062068, -1.059643, -1.118348, -1.234374, -1.195241, -1.292956, -1.101388, -0.559396, -0.040294, 0.439273, 0.919782, 1.07091, 1.207272, 1.312141, 1.204724, 1.053179, 0.913643, 0.758941, 0.689744, 0.744924, 0.646235, 0.535592, 0.319101, 0.197897], "market_activity_top_line": [559.481814, 558.138174, 562.219991, 567.413326, 569.333329, 566.020007, 562.622855, 562.926188, 564.933333, 562.778092, 560.831428, 561.46524, 569.260002, 580.413338, 590.353345, 598.986666, 606.873324, 615.979989, 620.139994, 623.266671, 617.993331, 620.986666, 630.619995, 646.253329, 660.000004, 678.080005, 687.633333, 693.733337, 700.473336, 704.41333, 702.75999, 709.333325, 712.093323, 710.246667, 713.339998, 703.725456, 701.992725, 700.690911, 700.958189, 705.093335, 719.499992, 721.993331, 735.646655, 761.919983, 781.879981, 796.673316, 810.819995, 819.086658, 808.119999, 793.470908, 783.01636, 772.55272, 770.79999, 768.410903, 768.093806, 764.197138, 764.996187, 765.735233, 767.011423, 772.446655, 788.999996, 802.426672, 815.206669, 814.07334, 827.146667, 833.219991, 844.566667, 851.379993, 866.106665, 874.566675, 881.753345, 886.366683, 890.413338, 885.326676, 886.293347, 888.460006, 885.832738, 884.316368, 884.863642, 886.946675, 876.958191, 866.887151, 857.219055, 848.142863, 841.171617, 829.899143, 819.609466, 808.84882, 801.187744, 796.176131, 791.703872, 791.534196, 789.053121, 787.474411, 798.766679, 803.580013, 806.413334, 818.853329, 828.686654, 839.679989, 853.699992, 862.533325, 867.519999, 877.780001, 884.046671, 885.033337, 884.453333, 882.206669, 889.859994, 901.239998, 913.019999, 932.2, 943.266663, 945.593335, 954.846671, 978.5, 973.633337, 976.053333, 962.706665, 963.169089, 966.11818, 963.267269, 960.738182, 959.734546, 958.252728, 958.410908, 962.706673, 959.352857, 957.668095, 953.995712, 949.076187, 946.121903, 943.593762, 943.166665, 941.962579, 939.181503, 934.603653, 931.811181, 931.280642, 937.086658, 974.493311, 997.786646, 1037.433301, 1076.159977, 1108.026636, 1141.733305, 1160.746655, 1164.320003, 1177.346679, 1168.213354, 1165.533366, 1169.77334, 1162.67636, 1161.429088, 1153.236352, 1161.826652], "market_activity_min_gap": [3.871912, 3.689467, 3.803677, 3.783902, 3.641752, 3.356787, 3.10066, 2.825241, 2.670604, 2.346108, 1.507156, 1.728283, 1.676904, 1.536846, 1.376598, 1.2458, 1.170987, 1.257457, 1.413176, 1.601661, 1.631954, 1.873207, 2.119117, 2.523778, 2.872086, 3.327458, 3.708276, 4.103697, 4.404805, 4.529723, 4.524177, 4.670047, 4.884257, 4.968412, 5.005812, 4.714692, 4.503744, 4.299664, 4.152728, 3.901619, 3.656088, 3.389961, 3.363786, 3.543882, 3.668012, 3.765526, 3.901593, 4.050434, 3.920807, 3.669479, 3.13579, 2.592, 2.426971, 2.392768, 2.252558, 1.219705, 1.575017, 1.508858, 1.729925, 1.76428, 1.789613, 1.930795, 2.052276, 1.977248, 2.126605, 1.998723, 2.010379, 1.964921, 2.025246, 2.093625, 2.216558, 2.212365, 2.338077, 2.560893, 2.828816, 3.099334, 3.340801, 3.570026, 3.649034, 3.635879, 3.225704, -0.017167, -3.550529, -6.092738, -8.506461, -12.96597, -15.364656, -17.373564, -16.891948, -14.456404, -12.569362, -10.486432, -9.139396, -7.708225, -6.364106, -5.986173, -5.433055, -4.642205, -3.683886, -2.598242, -1.529432, -0.960888, -0.369456, 0.231519, 0.883846, 1.520851, 2.086262, 2.627613, 3.339178, 4.120783, 4.6631, 5.009303, 5.244668, 5.40005, 5.507881, 5.390394, 5.01082, 4.598173, 4.149409, 3.9118, 3.69327, 3.582168, 3.30521, 3.065005, 2.87331, 2.638401, 2.400851, 2.15689, 1.874981, 0.585354, -1.038461, -1.615436, -2.374603, -2.071386, -2.073208, -2.870394, -4.495487, -4.864639, -3.899242, -2.067557, -1.114642, -0.526291, 0.094394, 0.628203, 1.270097, 2.159189, 2.726192, 3.263497, 3.729231, 4.082082, 4.488534, 4.804228, 4.935567, 5.114129, 5.143878, 5.415935], "market_activity": [null, null, null, null, 38.2463, 34.8417, 26.145925, 17.654913, 13.107006, 10.149303, 8.484202, 7.190326, 11.687338, 24.962919, 41.355159, 56.25268, 64.613215, 68.680607, 67.204254, 63.047277, 50.642813, 40.982532, 41.269291, 52.344945, 72.176448, 85.997924, 92.998962, 96.499481, 95.80409, 87.185395, 75.899648, 70.516524, 65.030487, 57.376868, 55.308934, 41.983367, 31.159959, 24.357029, 18.33079, 21.89267, 34.07286, 41.412805, 54.106177, 72.072714, 84.168232, 92.001066, 96.000533, 98.000266, 83.817383, 58.065092, 36.033096, 21.651448, 12.999949, 7.278124, 3.603162, 3.767231, 4.675541, 6.22427, 7.51316, 13.300105, 26.719528, 41.823014, 56.872757, 60.042553, 61.520627, 58.586238, 57.445819, 60.705635, 64.620192, 68.044471, 68.091036, 66.668968, 60.958034, 50.677967, 42.485883, 37.187992, 30.786846, 28.355673, 26.272061, 24.638031, 17.83804, 8.662495, 2.111748, -3.036926, -6.911738, -10.844469, -12.810835, -13.794017, -14.285609, -14.531404, -14.654302, -14.715751, -13.307676, -11.052863, -2.624581, 3.905684, 9.665567, 20.869334, 28.053117, 36.999058, 49.684479, 56.153065, 58.267757, 60.859879, 59.888014, 56.222957, 51.833779, 43.812839, 41.87827, 47.479935, 57.214767, 73.624259, 83.886029, 84.118565, 83.125132, 84.829991, 77.308421, 71.655335, 55.641968, 37.345909, 30.099979, 23.001865, 21.847157, 19.383504, 15.230077, 13.261788, 14.659144, 13.113422, 11.325411, 7.866781, 1.49289, -2.455005, -5.472852, -6.066376, -5.348313, -5.536132, -6.651491, -8.133145, -8.616648, -5.507949, 18.031501, 43.077775, 62.007563, 77.318081, 88.659041, 94.32952, 97.16476, 98.58238, 97.301065, 82.180733, 67.607091, 60.526196, 50.358073, 46.222211, 39.966881, 38.145115], "market_activity_raw": [null, null, null, null, 38.2463, 31.4371, 17.45015, 9.1639, 8.5591, 7.1916, 6.8191, 5.89645, 16.18435, 38.2385, 57.7474, 71.1502, 72.97375, 72.748, 65.7279, 58.8903, 38.23835, 31.32225, 41.55605, 63.4206, 92.00795, 99.8194, 100.0, 100.0, 95.1087, 78.5667, 64.6139, 65.1334, 59.54445, 49.72325, 53.241, 28.6578, 20.33655, 17.5541, 12.30455, 25.45455, 46.25305, 48.75275, 66.79955, 90.03925, 96.26375, 99.8339, 100.0, 100.0, 69.6345, 32.3128, 14.0011, 7.2698, 4.34845, 1.5563, -0.0718, 3.9313, 5.58385, 7.773, 8.80205, 19.08705, 40.13895, 56.9265, 71.9225, 63.21235, 62.9987, 55.65185, 56.3054, 63.96545, 68.53475, 71.46875, 68.1376, 65.2469, 55.2471, 40.3979, 34.2938, 31.8901, 24.3857, 25.9245, 24.18845, 23.004, 11.03805, -0.51305, -4.439, -8.1856, -10.78655, -14.7772, -14.7772, -14.7772, -14.7772, -14.7772, -14.7772, -14.7772, -11.8996, -8.79805, 5.8037, 10.43595, 15.42545, 32.0731, 35.2369, 45.945, 62.3699, 62.62165, 60.38245, 63.452, 58.91615, 52.5579, 47.4446, 35.7919, 39.9437, 53.0816, 66.9496, 90.03375, 94.1478, 84.3511, 82.1317, 86.53485, 69.78685, 66.00225, 39.6286, 19.04985, 22.85405, 15.90375, 20.69245, 16.91985, 11.07665, 11.2935, 16.0565, 11.5677, 9.5374, 4.40815, -4.881, -6.4029, -8.4907, -6.6599, -4.63025, -5.72395, -7.76685, -9.6148, -9.10015, -2.39925, 41.57095, 68.12405, 80.93735, 92.6286, 100.0, 100.0, 100.0, 100.0, 96.01975, 67.0604, 53.03345, 53.4453, 40.18995, 42.08635, 33.71155, 36.32335], "market_activity_distance": [7.964651, 7.036484, 7.140883, 7.436159, 7.180733, 5.975749, 4.804335, 4.252992, 4.043759, 3.237726, 2.600812, 2.215921, 2.995269, 4.311779, 5.401419, 6.243497, 6.918563, 7.855999, 8.123092, 8.253631, 7.02913, 7.194808, 8.268378, 10.302844, 11.925745, 14.143353, 14.954891, 15.218319, 15.398598, 15.000625, 13.749567, 13.794965, 13.440031, 12.386729, 11.970825, 9.786704, 8.735494, 7.793074, 7.117911, 6.820454, 7.922841, 7.491737, 8.629565, 11.366845, 13.133942, 14.147481, 15.040933, 15.14484, 12.760406, 10.012789, 7.954608, 6.043649, 5.214304, 4.421627, 3.959424, 3.374656, 3.157608, 2.933855, 2.793121, 3.16437, 4.842603, 6.154668, 7.296507, 6.69189, 7.788406, 7.785314, 8.46365, 8.589309, 9.620342, 9.926806, 10.148948, 9.941499, 9.823625, 8.899396, 8.660544, 8.560164, 7.997213, 7.598083, 7.203788, 6.886371, 5.225723, 3.834157, 2.719602, 1.655969, 0.917585, -0.215328, -1.083833, -1.963265, -2.612469, -3.061398, -3.371795, -3.372062, -3.476199, -3.633169, -2.117925, -1.385496, -0.82562, 0.784015, 2.181265, 3.662063, 5.461028, 6.638312, 7.35615, 8.538078, 9.302594, 9.473311, 9.392999, 9.107924, 9.96651, 11.245428, 12.261618, 13.725921, 14.194629, 13.66944, 13.749862, 14.911258, 13.089131, 12.01065, 9.53125, 8.679981, 8.099961, 7.250553, 6.301434, 5.548072, 4.844714, 4.258959, 4.130432, 3.367031, 2.835002, 2.213461, 1.571016, 1.062325, 0.658591, 0.47976, 0.250734, -0.093097, -0.540573, -0.905237, -1.045845, -0.705348, 2.888715, 5.14528, 8.782879, 12.101945, 14.700572, 17.525552, 18.596826, 18.228683, 18.485074, 16.856003, 15.86433, 15.402855, 14.011725, 13.160747, 11.773703, 11.730575], "market_activity_roc": [null, null, null, null, 1.760828, 1.412165, 0.071656, -0.790806, -0.772833, -0.572756, -0.318406, -0.259527, 0.765872, 3.133606, 5.263956, 6.682769, 6.607406, 6.127814, 5.045563, 4.053513, 1.832344, 0.812799, 1.689941, 3.688094, 6.79727, 9.193972, 9.040839, 7.346965, 6.132323, 3.883513, 2.199814, 2.248701, 1.658876, 0.828113, 1.505494, -0.790583, -1.418437, -1.345414, -1.735751, 0.194377, 2.493939, 3.040202, 4.948721, 8.05945, 8.669908, 10.343584, 10.218675, 7.502976, 3.356016, -0.401973, -3.429076, -5.681198, -4.618127, -3.158276, -1.905778, -1.081555, -0.752958, -0.348208, -0.140918, 1.079501, 3.137768, 4.791661, 6.283511, 5.38894, 4.834813, 3.837524, 3.60154, 4.582714, 4.710168, 4.962277, 4.403048, 4.109409, 2.80643, 1.230324, 0.514883, 0.236169, -0.514435, -0.114117, -0.161313, -0.170332, -1.001831, -1.970926, -3.124164, -4.374988, -4.080762, -4.266762, -4.387395, -4.632951, -4.753355, -4.063507, -3.404743, -2.14065, -1.514579, -1.092939, 0.892102, 1.521832, 2.200132, 3.984754, 3.745772, 4.492393, 5.863824, 5.334288, 4.686131, 4.537444, 3.554724, 2.608596, 1.951924, 0.504303, 0.657581, 1.831192, 3.229867, 5.66685, 6.001693, 4.921368, 4.581134, 4.966745, 3.21931, 3.221258, 0.823168, -1.566777, -0.771867, -1.309976, -0.204474, -0.356588, -0.814129, -0.504155, 0.204894, -0.03977, -0.06101, -0.460679, -1.41585, -1.379154, -1.469646, -1.135125, -0.74953, -0.733563, -0.952752, -1.203974, -1.134009, -0.22305, 4.268083, 7.080347, 11.398568, 14.841031, 13.702847, 14.426597, 11.886389, 8.192093, 6.256171, 2.319285, 0.412382, 0.468371, -1.246049, -0.580739, -1.055055, -0.679336], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.014, 2.5515, 4.1786, 1.0215, 1.1713, -6.2129, -0.8259, 2.7076, 5.2239, 5.0647, 7.0414, 3.9359, 3.7578, 4.6174, 3.5251, -1.1916, 2.3126, -0.3444, -4.1378, -1.3414, -15.0639, -8.8781, -7.287, -4.7987, -1.5762, 1.7366, -4.6396, 1.5343, 6.6164, 5.8729, 5.3065, 5.7863, 5.3355, -7.1453, -10.6126, -15.8535, -13.9997, -4.4458, -4.217, -4.6167, -13.1878, -3.7248, -2.8382, -1.1857, 0.151, 3.5369, 4.3306, 4.9059, -1.8149, 4.3118, 2.1249, 4.3202, 2.6348, 5.5075, 4.3745, 4.1639, 3.8167, 3.7758, -2.1269, 0.436, 1.0105, -3.2842, -3.5917, -0.8161, 0.2634, -13.8031, -21.4873, -19.3504, -16.155, -16.8176, -22.0633, -16.3309, -14.9854, -4.3207, 2.4694, 3.1888, 11.1703, 5.1049, 5.9149, 7.8736, 5.4198, 5.3125, 8.0015, 7.3853, 8.0213, 8.9538, 7.3266, 6.4017, 8.3735, 6.841, 3.8575, 2.6845, 1.5293, 6.0314, 7.0905, 7.0898, 9.7931, 6.1301, 2.1841, 5.3075, 9.5745, -5.9501, -2.8861, -9.5386, -4.6095, -2.6775, -6.6192, -5.6673, -3.8543, -3.5224, -1.9434, -1.0776, -5.484, -6.4168, -9.0885, -10.1387, -4.9909, -7.0901, -1.9241, -3.6522, -7.1866, -10.3017, -3.5201, 2.9292, 11.1013, 12.5591, 8.2239, 13.7401, 14.3174, 13.5784, 13.7699, 9.6113, 5.6951, 7.6484, -1.7607, -0.0873, 1.181, -5.6758, -3.0817, -7.4461, 0.7574], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.777155, 0.630032, 0.656086, 0.749233, 0.846195, 0.896134, 0.93768, 0.932167, 0.914852, 0.906386, 0.82758, 0.727838, 0.667189, 0.604158, 0.466488, 0.398478, 0.214223, 0.133361, 0.069599, 0.04957, 0.076312, 0.152666, 0.121276, 0.208202, 0.320734, 0.408351, 0.472886, 0.520637, 0.543605, 0.438496, 0.314014, 0.153276, 0.064516, 0.103953, 0.126246, 0.126161, -0.001657, 0.02604, 0.055072, 0.099566, 0.153165, 0.251433, 0.307737, 0.356785, 0.309787, 0.381352, 0.387143, 0.433691, 0.433501, 0.475057, 0.469079, 0.464629, 0.443759, 0.42832, 0.363086, 0.352469, 0.351202, 0.302585, 0.261578, 0.250052, 0.251492, 0.050718, -0.081415, -0.15318, -0.211478, -0.255852, -0.254084, -0.244464, -0.238691, -0.235228, -0.207828, -0.184056, -0.04254, 0.007234, 0.069477, 0.155729, 0.158625, 0.118755, 0.134683, 0.161233, 0.207643, 0.254056, 0.270173, 0.273348, 0.296455, 0.295228, 0.2612, 0.217134, 0.175419, 0.21024, 0.260355, 0.304137, 0.389979, 0.410214, 0.395099, 0.427854, 0.520804, 0.486781, 0.485456, 0.374214, 0.342717, 0.342789, 0.267529, 0.205961, 0.140276, 0.09209, 0.068317, 0.043963, -0.060832, -0.186158, -0.29833, -0.383955, -0.401187, -0.424081, -0.358675, -0.33908, -0.357051, -0.378686, -0.382247, -0.270679, -0.01619, 0.188406, 0.287898, 0.421989, 0.506132, 0.565475, 0.604212, 0.597361, 0.556408, 0.547048, 0.452702, 0.397766, 0.355195, 0.225751, 0.13768, 0.00582, 0.015015], "smi": [null, null, null, 0.155, 0.1712, 0.1807, 0.1828, 0.1854, 0.1873, 0.1827, 0.175, 0.1734, 0.173, 0.182, 0.213, 0.259, 0.315, 0.375, 0.435, 0.501, 0.5695, 0.6355, 0.693, 0.7435, 0.772, 0.7935, 0.812, 0.83, 0.85, 0.87, 0.892, 0.9135, 0.9345, 0.953, 0.9715, 0.9665, 0.95, 0.9265, 0.904, 0.886, 0.878, 0.875, 0.8745, 0.877, 0.8785, 0.8955, 0.918, 0.9435, 0.964, 0.9765, 0.9585, 0.9185, 0.881, 0.849, 0.825, 0.781, 0.727, 0.677, 0.6425, 0.6245, 0.6355, 0.665, 0.689, 0.71, 0.728, 0.7695, 0.823, 0.873, 0.9095, 0.933, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.991, 0.978, 0.9625, 0.946, 0.914, 0.861, 0.7925, 0.717, 0.6305, 0.5375, 0.444, 0.357, 0.2745, 0.1965, 0.1365, 0.101, 0.081, 0.0715, 0.0835, 0.1075, 0.1395, 0.195, 0.263, 0.3375, 0.4145, 0.488, 0.5615, 0.6335, 0.6945, 0.7555, 0.815, 0.8465, 0.868, 0.8825, 0.895, 0.91, 0.925, 0.94, 0.955, 0.964, 0.9685, 0.98, 0.9655, 0.944, 0.914, 0.875, 0.834, 0.79, 0.745, 0.704, 0.682, 0.656, 0.6415, 0.62, 0.5875, 0.561, 0.538, 0.522, 0.5105, 0.494, 0.4515, 0.4055, 0.369, 0.3665, 0.399, 0.444, 0.493, 0.538, 0.5855, 0.6385, 0.7035, 0.775, 0.8475, 0.8955, 0.924, 0.942, 0.9515, 0.953, 0.9425, 0.9275], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [4.34926, 7.390159, 11.391284, 10.986541, 7.62528, 7.898144, 9.565877, 12.127466, 14.496551, 12.228243, 11.545845, 12.784366, 16.408785, 12.471022, 11.572226, 9.878149, 9.046239, 11.032036, 9.64582, 9.200783, 6.208782, 9.228695, 13.46822, 13.928456, 14.413217, 17.669446, 14.702011, 12.610772, 11.819862, 10.580039, 7.817196, 9.44231, 6.436336, 6.302874, 9.351827, 2.941585, 3.532802, 4.380483, 0.999159, 3.218512, 5.932263, 3.672031, 8.522035, 18.652326, 17.256467, 16.571324, 16.280756, 14.534739, 11.460823, 6.794961, 5.830193, 4.899323, 7.849307, 5.486197, 3.124639, -0.954023, 3.650768, 3.656642, 0.655423, 3.428617, 5.23751, 4.787108, 6.745076, 3.915958, 10.023692, 8.667824, 10.456923, 7.734677, 6.905865, 6.288221, 9.100755, 8.395847, 8.842188, 4.487025, 2.684141, 0.724644, -2.562226, -3.061401, -4.735104, -3.154654, -10.552263, -18.972015, -19.333489, -18.46561, -19.187326, -21.754677, -18.842981, -22.98953, -21.399459, -19.878626, -20.333984, -14.284881, -17.323192, -17.075238, -15.411255, -13.223663, -11.654955, -10.814772, -9.07649, -9.017085, -7.012101, -6.71826, -3.331539, -3.691226, -4.391443, -5.092431, -3.376617, -2.381449, 0.758184, 2.681783, 3.098101, 3.884862, 3.718227, 4.397194, 5.779907, 12.774848, 7.30815, 8.379448, 7.38021, 7.751948, 8.406334, 4.919581, 4.846328, 5.799357, 5.152287, 3.247963, 3.770398, 3.166225, 3.834256, 1.095518, -0.978721, -0.054501, -1.78812, 7.50423, 6.570759, 8.426089, 5.163583, 4.040556, 4.959586, 8.078974, 13.368966, 10.387183, 17.905442, 23.047367, 19.630356, 21.393619, 20.895497, 19.20503, 20.915829, 16.391616, 12.65001, 16.822259, 12.812411, 13.114027, 7.012552, 11.94898], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [539.099976, 555.599976, 583.799988, 577.700012, 565.5, 554.400024, 556.5, 563.799988, 575.0, 549.799988, 542.900024, 569.400024, 591.599976, 599.200012, 600.400024, 606.599976, 617.099976, 630.299988, 623.200012, 624.900024, 604.599976, 629.0, 651.299988, 673.5, 677.900024, 701.5, 695.299988, 698.200012, 709.5, 708.299988, 697.599976, 721.5, 715.299988, 704.900024, 718.799988, 671.900024, 694.599976, 696.900024, 705.400024, 720.599976, 741.099976, 719.200012, 757.599976, 807.599976, 809.099976, 811.299988, 823.400024, 826.599976, 782.700012, 762.400024, 726.599976, 725.099976, 773.599976, 771.700012, 766.900024, 713.799988, 765.200012, 768.099976, 777.299988, 785.799988, 811.700012, 821.900024, 831.299988, 802.200012, 849.799988, 841.599976, 863.400024, 858.099976, 887.200012, 885.400024, 888.700012, 890.400024, 894.099976, 873.900024, 889.400024, 893.799988, 878.400024, 875.599976, 888.700012, 894.400024, 834.700012, 769.200012, 763.0, 765.799988, 742.799988, 658.799988, 672.200012, 661.799988, 706.299988, 745.0, 752.0, 816.700012, 780.700012, 793.0, 816.400024, 806.200012, 811.099976, 838.799988, 842.599976, 856.0, 873.0, 870.799988, 871.200012, 893.5, 891.700012, 883.0, 880.299988, 877.200012, 908.099976, 922.200012, 929.5, 961.0, 952.799988, 941.700012, 969.200012, 1021.799988, 954.700012, 975.299988, 932.5, 964.299988, 976.5, 949.299988, 949.900024, 958.0, 957.0, 964.799988, 968.900024, 946.299988, 937.5, 918.099976, 904.799988, 924.200012, 908.5, 930.799988, 920.0, 896.5, 869.099976, 896.400024, 932.099976, 1000.799988, 1031.199951, 1015.799988, 1094.199951, 1131.0, 1150.199951, 1185.599976, 1172.400024, 1157.400024, 1198.400024, 1145.400024, 1163.800049, 1180.199951, 1134.199951, 1155.0, 1119.199951, 1207.400024], "trend_signal": [0.777238, 0.759756, 0.759589, 0.75025, 0.75847, 0.759286, 0.740149, 0.741619, 0.727506, 0.743256, 0.730714, 0.721857, 0.714077, 0.702976, 0.720369, 0.726315, 0.740905, 0.746774, 0.769054, 0.770482, 0.762875, 0.761964, 0.770589, 0.7475, 0.764107, 0.774774, 0.793863, 0.80175, 0.79172, 0.784976, 0.793054, 0.794256, 0.784036, 0.79247, 0.786018, 0.791482, 0.776208, 0.776357, 0.768696, 0.763411, 0.769649, 0.737155, 0.772125, 0.776262, 0.788964, 0.787857, 0.805202, 0.802518, 0.811125, 0.809143, 0.802381, 0.768935, 0.762363, 0.771411, 0.736893, 0.734655, 0.711101, 0.723458, 0.723196, 0.725881, 0.72506, 0.727369, 0.74197, 0.742339, 0.720137, 0.744274, 0.775464, 0.780821, 0.784339, 0.783274, 0.795702, 0.784548, 0.797065, 0.800613, 0.798369, 0.789607, 0.807536, 0.788649, 0.78203, 0.76819, 0.762881, 0.716446, 0.68978, 0.660821, 0.367262, 0.331827, 0.310298, 0.245887, 0.244298, 0.197167, 0.19325, 0.160679, 0.210274, 0.22278, 0.163655, 0.147339, 0.174798, 0.294485, 0.312598, 0.540512, 0.61378, 0.639732, 0.657333, 0.675899, 0.695619, 0.722696, 0.687405, 0.710119, 0.713738, 0.723262, 0.726661, 0.762429, 0.763774, 0.782524, 0.777268, 0.779435, 0.796863, 0.794381, 0.797054, 0.784435, 0.787077, 0.78725, 0.78628, 0.772494, 0.758762, 0.757137, 0.757506, 0.742565, 0.726625, 0.713006, 0.708143, 0.709905, 0.690125, 0.524786, 0.523018, 0.513256, 0.39522, 0.360742, 0.262006, 0.378548, 0.372923, 0.347497, 0.703673, 0.723685, 0.755054, 0.754107, 0.751113, 0.790756, 0.786696, 0.78928, 0.799518, 0.798899, 0.794262, 0.79906, 0.79053, 0.786815], "smoothed_trend_signal": [0.77422, 0.768101, 0.762391, 0.757785, 0.753909, 0.749972, 0.745633, 0.741175, 0.736904, 0.732661, 0.728163, 0.723782, 0.720794, 0.720702, 0.724259, 0.731033, 0.739684, 0.748487, 0.75581, 0.760621, 0.762884, 0.763554, 0.76417, 0.766297, 0.770776, 0.777067, 0.783424, 0.788071, 0.790377, 0.790924, 0.790643, 0.790062, 0.78925, 0.78802, 0.786073, 0.783159, 0.77931, 0.774898, 0.770509, 0.766899, 0.76507, 0.76603, 0.770116, 0.776573, 0.783981, 0.79102, 0.796712, 0.800149, 0.800353, 0.79664, 0.789205, 0.779207, 0.768054, 0.756705, 0.745844, 0.736436, 0.729614, 0.725944, 0.725074, 0.726149, 0.728378, 0.731225, 0.734504, 0.738671, 0.744706, 0.753092, 0.762881, 0.772176, 0.779549, 0.784801, 0.788545, 0.791431, 0.793702, 0.795199, 0.795577, 0.794387, 0.790983, 0.784487, 0.773711, 0.756691, 0.729989, 0.688815, 0.629395, 0.553277, 0.469613, 0.39126, 0.327327, 0.27959, 0.245208, 0.221116, 0.20557, 0.196945, 0.192814, 0.191729, 0.196338, 0.213726, 0.251286, 0.311301, 0.388215, 0.470112, 0.543868, 0.601197, 0.641155, 0.667561, 0.684815, 0.696075, 0.703825, 0.710483, 0.718032, 0.727471, 0.73866, 0.750525, 0.761604, 0.770849, 0.778068, 0.783572, 0.787503, 0.789672, 0.78999, 0.788755, 0.786338, 0.782764, 0.777837, 0.771628, 0.764552, 0.75688, 0.748417, 0.738773, 0.727538, 0.713558, 0.694047, 0.665442, 0.626165, 0.578382, 0.526476, 0.474753, 0.427989, 0.39325, 0.37908, 0.39229, 0.434917, 0.501749, 0.57947, 0.651128, 0.704935, 0.739309, 0.759699, 0.772109, 0.779738, 0.788765, 0.793215, 0.794662, 0.793992, 0.793368, 0.792232, 0.791369], "avg_distance": [-34.8147509557806, -32.81965420728878, -29.40985104070512, -30.14742936091591, -31.622593256234776, -32.96474634871582, -32.71082784632123, -31.828150129786113, -30.473901188921303, -33.520959492142815, -34.35526832493739, -31.15102203190507, -28.466715846942986, -27.547757840153842, -27.402658443829527, -26.652991530132237, -25.38338450836471, -23.787305658591798, -24.64579893325664, -24.4402420597053, -26.894821439040335, -23.944493648402606, -21.24809161505675, -18.56377817519739, -18.03174947364066, -15.178159450483989, -15.927833619078552, -15.577177349202898, -14.210839814851589, -14.355939211175905, -15.649730674813695, -12.75986036140299, -13.509534529997556, -14.76704570338131, -13.086332189408381, -18.757239200364957, -16.012475538175845, -15.734365339013708, -14.706588226154283, -12.868686722370546, -10.389930156062523, -13.03796330566785, -8.3948334075707, -2.349085684868204, -2.167713253187129, -1.9016989024087636, -0.43862360057639405, -0.05170155024125544, -5.359863697835681, -7.814435822273438, -12.143196995646246, -12.32456942732732, -6.460194136305901, -6.689928196830229, -7.270318527230215, -13.690906961678632, -7.475875400781554, -7.125226385803176, -6.01280735384646, -4.985030240987037, -1.853330018668233, -0.6199960322574688, 0.5166001866722344, -3.0020220859817077, 2.753526844072158, 1.7620227665694932, 4.397974577585603, 3.757119515061317, 7.275749042612535, 7.058103575574701, 7.45712147429361, 7.662678347844951, 8.110057875407113, 5.667581599353126, 7.541763393390901, 8.073784840050353, 6.211698894396351, 5.87313121800719, 7.45712147429361, 8.146338165661149, 0.9277139337749146, -6.992215582965354, -7.741889751559919, -7.4033293300680345, -10.184373282511183, -20.341229456651373, -18.720966165008196, -19.978484593289224, -14.597769120084003, -9.918358931732818, -9.071954250554468, -1.2487552463979836, -5.601693606743781, -4.114441117938422, -1.2850282817547434, -2.518362268165508, -1.925883344279029, 1.4234623450776087, 1.8829377210235432, 3.5032010126667226, 5.5587552383855705, 5.292740887607206, 5.341109771347736, 8.037511804693594, 7.81986633765576, 6.7679047829260695, 6.44143295492068, 6.066599498072036, 9.802867237763813, 11.507772448504282, 12.39045016503939, 16.199271230341964, 15.207767152839299, 13.865614060358256, 17.19077530784463, 23.55089901016874, 15.437508468260905, 17.928353628055422, 12.75319502840154, 16.598289129060873, 18.073453024379738, 14.784564812250123, 14.857118137860919, 15.836526366979815, 15.715611412525762, 16.658746606287895, 17.154502272487868, 14.421819948887974, 13.35776980067179, 11.012016782304311, 9.403849339044902, 11.749602357412382, 9.851236121504343, 12.5476381548502, 11.241758097725917, 8.400256668055745, 5.0871840140558655, 8.388168074569249, 12.704826144661011, 21.011684966633695, 24.687495108183505, 22.825409283444444, 32.30513723878865, 36.75481348753045, 39.076374688215445, 43.35676709876266, 41.76069550388702, 39.94697118707627, 44.90448431969232, 38.495991733627676, 40.72082991845605, 42.70382332183694, 37.141735416950645, 39.65677239442765, 35.328011100139896, 45.99271890977877], "avg_trend_signal": 0.6855650064102564, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1140.99302268, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1267.7700252, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144, 153], "dtl_danger_indices": [149, 154], "cycle_ribbon_colors": ["rgba(239,68,68,0.725)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.883)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.774220", "trend_signal": "0.777238", "avg_distance": "-11.797257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.768101", "trend_signal": "0.759756", "avg_distance": "-9.097674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.762391", "trend_signal": "0.759589", "avg_distance": "-4.483839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.757785", "trend_signal": "0.750250", "avg_distance": "-5.481863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.753909", "trend_signal": "0.758470", "avg_distance": "-7.477920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.749972", "trend_signal": "0.759286", "avg_distance": "-9.294000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.745633", "trend_signal": "0.740149", "avg_distance": "-8.950420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.741175", "trend_signal": "0.741619", "avg_distance": "-7.756061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.736904", "trend_signal": "0.727506", "avg_distance": "-5.923615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.732661", "trend_signal": "0.743256", "avg_distance": "-10.046616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.728163", "trend_signal": "0.730714", "avg_distance": "-11.175527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.723782", "trend_signal": "0.721857", "avg_distance": "-6.839833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.720794", "trend_signal": "0.714077", "avg_distance": "-3.207674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.720702", "trend_signal": "0.702976", "avg_distance": "-1.964224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.724259", "trend_signal": "0.720369", "avg_distance": "-1.767889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.731033", "trend_signal": "0.726315", "avg_distance": "-0.753508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.739684", "trend_signal": "0.740905", "avg_distance": "0.964409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.748487", "trend_signal": "0.746774", "avg_distance": "3.124077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.755810", "trend_signal": "0.769054", "avg_distance": "1.962443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.760621", "trend_signal": "0.770482", "avg_distance": "2.240583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.762884", "trend_signal": "0.762875", "avg_distance": "-1.080730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.763554", "trend_signal": "0.761964", "avg_distance": "2.911385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.764170", "trend_signal": "0.770589", "avg_distance": "6.559911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.766297", "trend_signal": "0.747500", "avg_distance": "10.192079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.770776", "trend_signal": "0.764107", "avg_distance": "10.911972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.777067", "trend_signal": "0.774774", "avg_distance": "14.773190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.783424", "trend_signal": "0.793863", "avg_distance": "13.758799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.788071", "trend_signal": "0.801750", "avg_distance": "14.233275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.790377", "trend_signal": "0.791720", "avg_distance": "16.082079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.790924", "trend_signal": "0.784976", "avg_distance": "15.885744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.790643", "trend_signal": "0.793054", "avg_distance": "14.135103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.790062", "trend_signal": "0.794256", "avg_distance": "18.045412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.789250", "trend_signal": "0.784036", "avg_distance": "17.031021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.788020", "trend_signal": "0.792470", "avg_distance": "15.329472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.786073", "trend_signal": "0.786018", "avg_distance": "17.603660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.783159", "trend_signal": "0.791482", "avg_distance": "9.930305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.779310", "trend_signal": "0.776208", "avg_distance": "13.644270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.774898", "trend_signal": "0.776357", "avg_distance": "14.020583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.770509", "trend_signal": "0.768696", "avg_distance": "15.411277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.766899", "trend_signal": "0.763411", "avg_distance": "17.898158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.765070", "trend_signal": "0.769649", "avg_distance": "21.252186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.766030", "trend_signal": "0.737155", "avg_distance": "17.669109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.770116", "trend_signal": "0.772125", "avg_distance": "23.951769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.776573", "trend_signal": "0.776262", "avg_distance": "32.132324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.783981", "trend_signal": "0.788964", "avg_distance": "32.377741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.791020", "trend_signal": "0.787857", "avg_distance": "32.737687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.796712", "trend_signal": "0.805202", "avg_distance": "34.717388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.800149", "trend_signal": "0.802518", "avg_distance": "35.240935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.800353", "trend_signal": "0.811125", "avg_distance": "28.058414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.796640", "trend_signal": "0.809143", "avg_distance": "24.737110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.789205", "trend_signal": "0.802381", "avg_distance": "18.879825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.779207", "trend_signal": "0.768935", "avg_distance": "18.634408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.768054", "trend_signal": "0.762363", "avg_distance": "26.569547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.756705", "trend_signal": "0.771411", "avg_distance": "26.258692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.745844", "trend_signal": "0.736893", "avg_distance": "25.473360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.736436", "trend_signal": "0.734655", "avg_distance": "16.785605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.729614", "trend_signal": "0.711101", "avg_distance": "25.195219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.725944", "trend_signal": "0.723458", "avg_distance": "25.669686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.725074", "trend_signal": "0.723196", "avg_distance": "27.174910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.726149", "trend_signal": "0.725881", "avg_distance": "28.565604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.728378", "trend_signal": "0.725060", "avg_distance": "32.803136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.731225", "trend_signal": "0.727369", "avg_distance": "34.471971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.734504", "trend_signal": "0.741970", "avg_distance": "36.009910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.738671", "trend_signal": "0.742339", "avg_distance": "31.248830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.744706", "trend_signal": "0.720137", "avg_distance": "39.036715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.753092", "trend_signal": "0.744274", "avg_distance": "37.695102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.762881", "trend_signal": "0.775464", "avg_distance": "41.261832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.772176", "trend_signal": "0.780821", "avg_distance": "40.394685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.779549", "trend_signal": "0.784339", "avg_distance": "45.155774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.784801", "trend_signal": "0.783274", "avg_distance": "44.861276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.788545", "trend_signal": "0.795702", "avg_distance": "45.401191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.791431", "trend_signal": "0.784548", "avg_distance": "45.679332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.793702", "trend_signal": "0.797065", "avg_distance": "46.284685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.795199", "trend_signal": "0.800613", "avg_distance": "42.979749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.795577", "trend_signal": "0.798369", "avg_distance": "45.515721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.794387", "trend_signal": "0.789607", "avg_distance": "46.235604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.790983", "trend_signal": "0.807536", "avg_distance": "43.715998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.784487", "trend_signal": "0.788649", "avg_distance": "43.257880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.773711", "trend_signal": "0.782030", "avg_distance": "45.401191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.756691", "trend_signal": "0.768190", "avg_distance": "46.333776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.729989", "trend_signal": "0.762881", "avg_distance": "36.566191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.688815", "trend_signal": "0.716446", "avg_distance": "25.849664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.629395", "trend_signal": "0.689780", "avg_distance": "24.835273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.553277", "trend_signal": "0.660821", "avg_distance": "25.293382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.469613", "trend_signal": "0.367262", "avg_distance": "21.530327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.391260", "trend_signal": "0.331827", "avg_distance": "7.786994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.327327", "trend_signal": "0.310298", "avg_distance": "9.979387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.279590", "trend_signal": "0.245887", "avg_distance": "8.277827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.245208", "trend_signal": "0.244298", "avg_distance": "15.558521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.221116", "trend_signal": "0.197167", "avg_distance": "21.890273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.205570", "trend_signal": "0.193250", "avg_distance": "23.035551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.196945", "trend_signal": "0.160679", "avg_distance": "33.621191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.192814", "trend_signal": "0.210274", "avg_distance": "27.731192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.191729", "trend_signal": "0.222780", "avg_distance": "29.743606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.196338", "trend_signal": "0.163655", "avg_distance": "33.572110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.213726", "trend_signal": "0.147339", "avg_distance": "31.903275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.251286", "trend_signal": "0.174798", "avg_distance": "32.704963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.311301", "trend_signal": "0.294485", "avg_distance": "37.236993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.388215", "trend_signal": "0.312598", "avg_distance": "37.858713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.470112", "trend_signal": "0.540512", "avg_distance": "40.051106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.543868", "trend_signal": "0.613780", "avg_distance": "42.832495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.601197", "trend_signal": "0.639732", "avg_distance": "42.472548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.641155", "trend_signal": "0.657333", "avg_distance": "42.537997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.667561", "trend_signal": "0.675899", "avg_distance": "46.186522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.684815", "trend_signal": "0.695619", "avg_distance": "45.892024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.696075", "trend_signal": "0.722696", "avg_distance": "44.468606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.703825", "trend_signal": "0.687405", "avg_distance": "44.026854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.710483", "trend_signal": "0.710119", "avg_distance": "43.519663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.718032", "trend_signal": "0.713738", "avg_distance": "48.575240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.727471", "trend_signal": "0.723262", "avg_distance": "50.882163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.738660", "trend_signal": "0.726661", "avg_distance": "52.076522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.750525", "trend_signal": "0.762429", "avg_distance": "57.230272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.761604", "trend_signal": "0.763774", "avg_distance": "55.888659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.770849", "trend_signal": "0.782524", "avg_distance": "54.072579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.778068", "trend_signal": "0.777268", "avg_distance": "58.571885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.783572", "trend_signal": "0.779435", "avg_distance": "67.177825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.787503", "trend_signal": "0.796863", "avg_distance": "56.199524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.789672", "trend_signal": "0.794381", "avg_distance": "59.569909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.789990", "trend_signal": "0.797054", "avg_distance": "52.567355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.788755", "trend_signal": "0.784435", "avg_distance": "57.770187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.786338", "trend_signal": "0.787077", "avg_distance": "59.766244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.782764", "trend_signal": "0.787250", "avg_distance": "55.316020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.777837", "trend_signal": "0.786280", "avg_distance": "55.414192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.771628", "trend_signal": "0.772494", "avg_distance": "56.739439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.764552", "trend_signal": "0.758762", "avg_distance": "56.575827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.756880", "trend_signal": "0.757137", "avg_distance": "57.851992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.748417", "trend_signal": "0.757506", "avg_distance": "58.522803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.738773", "trend_signal": "0.742565", "avg_distance": "54.825187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.727538", "trend_signal": "0.726625", "avg_distance": "53.385411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.713558", "trend_signal": "0.713006", "avg_distance": "50.211352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.694047", "trend_signal": "0.708143", "avg_distance": "48.035326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.665442", "trend_signal": "0.709905", "avg_distance": "51.209385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.626165", "trend_signal": "0.690125", "avg_distance": "48.640689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.578382", "trend_signal": "0.524786", "avg_distance": "52.289215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.526476", "trend_signal": "0.523018", "avg_distance": "50.522217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.474753", "trend_signal": "0.513256", "avg_distance": "46.677356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.427989", "trend_signal": "0.395220", "avg_distance": "42.194407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.393250", "trend_signal": "0.360742", "avg_distance": "46.660998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.379080", "trend_signal": "0.262006", "avg_distance": "52.501907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.392290", "trend_signal": "0.378548", "avg_distance": "63.741992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.434917", "trend_signal": "0.372923", "avg_distance": "68.715763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.501749", "trend_signal": "0.347497", "avg_distance": "66.196158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.579470", "trend_signal": "0.703673", "avg_distance": "79.023263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.651128", "trend_signal": "0.723685", "avg_distance": "85.044160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.704935", "trend_signal": "0.755054", "avg_distance": "88.185485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.739309", "trend_signal": "0.754107", "avg_distance": "93.977322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.759699", "trend_signal": "0.751113", "avg_distance": "91.817663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.772109", "trend_signal": "0.790756", "avg_distance": "89.363497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.779738", "trend_signal": "0.786696", "avg_distance": "96.071552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.788765", "trend_signal": "0.789280", "avg_distance": "85.937282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.793215", "trend_signal": "0.799518", "avg_distance": "88.443531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.794662", "trend_signal": "0.798899", "avg_distance": "90.648876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.793992", "trend_signal": "0.794262", "avg_distance": "82.714707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.793368", "trend_signal": "0.799060", "avg_distance": "86.065505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.792232", "trend_signal": "0.790530", "avg_distance": "80.298272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.791369", "trend_signal": "0.786815", "avg_distance": "94.506922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c9ffdf6c-00bc-4e39-b582-62844ad83c97/", "share_image": "https://sharemaestro.com/terminal/c9ffdf6c-00bc-4e39-b582-62844ad83c97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}