{"ticker": {"uuid": "ca015671-81da-43bb-9618-b725f9d726c1", "symbol": "2886", "name": "Binhai Investment Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2886 rose 3.68%, moving from 1.03 to 1.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.06 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is negative at 29.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.07"}, {"label": "12-Week Change", "value": "3.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.94%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.06"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.07, "high": 1.11, "low": 1.05, "close": 1.07, "volume": 592000}, "trend_line": 1.051408, "activity_lines": {"activity_5": 1.08342, "activity_10": 1.087756, "activity_20": 1.069975, "activity_30": 1.061689}, "trend_signal": 1, "fair_value": 1.058621, "relative_strength": 5.057884, "rate_of_change": 0.20929993175829714, "market_dynamics": 0.529833, "expectation": {"probability": 29.9351, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.264882, "high": 1.346487, "low": 1.264882, "close": 1.313845, "volume": 7046354}, "trend_line": 1.246059, "activity_lines": {"activity_5": 1.307317, "activity_10": 1.309453, "activity_20": 1.299125, "activity_30": 1.281039}, "trend_signal": 1, "fair_value": 1.099376, "relative_strength": 8.824817, "rate_of_change": 0.6401573982762837, "market_dynamics": 0.512203, "expectation": {"probability": 36.4397, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.289364, "high": 1.305685, "low": 1.22408, "close": 1.240401, "volume": 8352800}, "trend_line": 1.251281, "activity_lines": {"activity_5": 1.283924, "activity_10": 1.297331, "activity_20": 1.295285, "activity_30": 1.280674}, "trend_signal": 1, "fair_value": 1.101806, "relative_strength": -0.634597, "rate_of_change": 0.41908127945787954, "market_dynamics": 0.132417, "expectation": {"probability": 43.8749, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.240401, "high": 1.281203, "low": 1.23224, "close": 1.248561, "volume": 6313600}, "trend_line": 1.257288, "activity_lines": {"activity_5": 1.26869, "activity_10": 1.287758, "activity_20": 1.292062, "activity_30": 1.280498}, "trend_signal": 1, "fair_value": 1.104419, "relative_strength": 5.777715, "rate_of_change": 0.4800680262866513, "market_dynamics": -0.176386, "expectation": {"probability": 41.1863, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.248561, "high": 1.419932, "low": 1.248561, "close": 1.37913, "volume": 8818692}, "trend_line": 1.264828, "activity_lines": {"activity_5": 1.301877, "activity_10": 1.3027, "activity_20": 1.301075, "activity_30": 1.288359}, "trend_signal": 1, "fair_value": 1.108088, "relative_strength": 16.043782, "rate_of_change": 0.5997034887790309, "market_dynamics": -0.174534, "expectation": {"probability": 39.422, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.38729, "high": 1.403611, "low": 1.305685, "close": 1.354648, "volume": 10583912}, "trend_line": 1.272834, "activity_lines": {"activity_5": 1.322006, "activity_10": 1.311594, "activity_20": 1.307228, "activity_30": 1.294154}, "trend_signal": 1, "fair_value": 1.111601, "relative_strength": 16.713112, "rate_of_change": 0.6329714395949455, "market_dynamics": -0.101629, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.338327, "high": 1.403611, "low": 1.338327, "close": 1.346488, "volume": 11198214}, "trend_line": 1.280311, "activity_lines": {"activity_5": 1.335063, "activity_10": 1.317852, "activity_20": 1.311972, "activity_30": 1.298906}, "trend_signal": 1, "fair_value": 1.115236, "relative_strength": 9.568306, "rate_of_change": 0.5874293112848931, "market_dynamics": 0.228095, "expectation": {"probability": 40.9477, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.38729, "high": 1.38729, "low": 1.346487, "close": 1.362808, "volume": 8496000}, "trend_line": 1.284746, "activity_lines": {"activity_5": 1.351384, "activity_10": 1.327051, "activity_20": 1.317386, "activity_30": 1.304228}, "trend_signal": 1, "fair_value": 1.118976, "relative_strength": 12.474822, "rate_of_change": 0.3464002105738345, "market_dynamics": 0.589149, "expectation": {"probability": 37.0142, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.354648, "high": 1.419932, "low": 1.354648, "close": 1.362808, "volume": 10203019}, "trend_line": 1.289949, "activity_lines": {"activity_5": 1.359544, "activity_10": 1.335508, "activity_20": 1.322349, "activity_30": 1.309264}, "trend_signal": 1, "fair_value": 1.12254, "relative_strength": 7.507232, "rate_of_change": 0.4049827748052976, "market_dynamics": 0.65252, "expectation": {"probability": 39.2245, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.37913, "high": 1.395451, "low": 1.346487, "close": 1.354648, "volume": 9510800}, "trend_line": 1.293855, "activity_lines": {"activity_5": 1.357368, "activity_10": 1.341739, "activity_20": 1.326158, "activity_30": 1.313438}, "trend_signal": 1, "fair_value": 1.126009, "relative_strength": 8.635911, "rate_of_change": 0.30280266894272295, "market_dynamics": 0.651072, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.354648, "high": 1.37913, "low": 1.297524, "close": 1.338327, "volume": 11110400}, "trend_line": 1.296193, "activity_lines": {"activity_5": 1.351384, "activity_10": 1.344113, "activity_20": 1.328037, "activity_30": 1.316308}, "trend_signal": 1, "fair_value": 1.129548, "relative_strength": 9.68533, "rate_of_change": 0.18070031031297568, "market_dynamics": 0.551237, "expectation": {"probability": 40.4835, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.322006, "high": 1.330166, "low": 1.175116, "close": 1.175116, "volume": 11284000}, "trend_line": 1.292577, "activity_lines": {"activity_5": 1.292084, "activity_10": 1.315922, "activity_20": 1.314405, "activity_30": 1.308496}, "trend_signal": 0, "fair_value": 1.131296, "relative_strength": 2.324449, "rate_of_change": -0.27897080141613495, "market_dynamics": 0.138871, "expectation": {"probability": 43.4226, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.158795, "high": 1.256722, "low": 1.142474, "close": 1.23224, "volume": 10756800}, "trend_line": 1.293428, "activity_lines": {"activity_5": 1.26325, "activity_10": 1.30064, "activity_20": 1.306839, "activity_30": 1.304603}, "trend_signal": 0, "fair_value": 1.133629, "relative_strength": 6.064036, "rate_of_change": 0.06583747041761806, "market_dynamics": -0.25398, "expectation": {"probability": 42.8911, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.224079, "high": 1.289364, "low": 1.207758, "close": 1.240401, "volume": 8132000}, "trend_line": 1.294551, "activity_lines": {"activity_5": 1.245841, "activity_10": 1.28699, "activity_20": 1.300368, "activity_30": 1.301182}, "trend_signal": 0, "fair_value": 1.136322, "relative_strength": 5.069306, "rate_of_change": 0.08682354178199211, "market_dynamics": -0.674024, "expectation": {"probability": 43.4557, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.2404, "high": 1.256722, "low": 1.175116, "close": 1.224079, "volume": 8146400}, "trend_line": 1.29308, "activity_lines": {"activity_5": 1.231152, "activity_10": 1.27052, "activity_20": 1.292585, "activity_30": 1.296636}, "trend_signal": 0, "fair_value": 1.139085, "relative_strength": 4.595043, "rate_of_change": -0.11363013121924127, "market_dynamics": -0.990615, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.240401, "high": 1.240401, "low": 1.183277, "close": 1.199598, "volume": 10366150}, "trend_line": 1.292331, "activity_lines": {"activity_5": 1.217007, "activity_10": 1.252419, "activity_20": 1.28279, "activity_30": 1.290605}, "trend_signal": 0, "fair_value": 1.141559, "relative_strength": 2.522846, "rate_of_change": -0.0579237170167438, "market_dynamics": -1.012016, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.23224, "high": 1.37913, "low": 1.207759, "close": 1.370969, "volume": 12318400}, "trend_line": 1.299343, "activity_lines": {"activity_5": 1.269234, "activity_10": 1.268295, "activity_20": 1.289752, "activity_30": 1.295678}, "trend_signal": 0, "fair_value": 1.145089, "relative_strength": 17.544134, "rate_of_change": 0.5425854521790485, "market_dynamics": -0.694888, "expectation": {"probability": 40.8661, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.362809, "high": 1.436253, "low": 1.338327, "close": 1.338327, "volume": 13301200}, "trend_line": 1.30168, "activity_lines": {"activity_5": 1.297524, "activity_10": 1.277791, "activity_20": 1.293483, "activity_30": 1.298193}, "trend_signal": 0, "fair_value": 1.148409, "relative_strength": 15.904796, "rate_of_change": 0.1798601293115085, "market_dynamics": -0.327961, "expectation": {"probability": 43.1989, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.370969, "high": 1.370969, "low": 1.330166, "close": 1.354648, "volume": 10030000}, "trend_line": 1.30405, "activity_lines": {"activity_5": 1.324182, "activity_10": 1.290699, "activity_20": 1.29869, "activity_30": 1.30161}, "trend_signal": 0, "fair_value": 1.151702, "relative_strength": 19.003474, "rate_of_change": 0.18207239874623435, "market_dynamics": -0.072525, "expectation": {"probability": 40.8038, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.354648, "high": 1.403611, "low": 1.330166, "close": 1.370969, "volume": 13260000}, "trend_line": 1.307219, "activity_lines": {"activity_5": 1.348664, "activity_10": 1.306723, "activity_20": 1.305296, "activity_30": 1.305928}, "trend_signal": 0, "fair_value": 1.155363, "relative_strength": 17.738186, "rate_of_change": 0.24301215444192917, "market_dynamics": 0.352136, "expectation": {"probability": 40.2975, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.354648, "high": 1.395451, "low": 1.297524, "close": 1.330166, "volume": 12025200}, "trend_line": 1.306722, "activity_lines": {"activity_5": 1.349752, "activity_10": 1.315032, "activity_20": 1.307705, "activity_30": 1.307408}, "trend_signal": 1, "fair_value": 1.15863, "relative_strength": 18.115145, "rate_of_change": -0.03801964322733755, "market_dynamics": 0.317599, "expectation": {"probability": 41.4988, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.305685, "high": 1.346487, "low": 1.281203, "close": 1.305685, "volume": 8165600}, "trend_line": 1.306691, "activity_lines": {"activity_5": 1.333975, "activity_10": 1.319038, "activity_20": 1.307589, "activity_30": 1.307341}, "trend_signal": 1, "fair_value": 1.161391, "relative_strength": 14.273271, "rate_of_change": -0.0023723485178861474, "market_dynamics": 0.149784, "expectation": {"probability": 42.3214, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.297524, "high": 1.322006, "low": 1.248561, "close": 1.273043, "volume": 10258400}, "trend_line": 1.305827, "activity_lines": {"activity_5": 1.311669, "activity_10": 1.314736, "activity_20": 1.304402, "activity_30": 1.305171}, "trend_signal": 0, "fair_value": 1.164073, "relative_strength": 9.566468, "rate_of_change": -0.06612121764058801, "market_dynamics": 0.090295, "expectation": {"probability": 44.0186, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.264882, "high": 1.281203, "low": 1.191437, "close": 1.240401, "volume": 11030400}, "trend_line": 1.304132, "activity_lines": {"activity_5": 1.282836, "activity_10": 1.303756, "activity_20": 1.297952, "activity_30": 1.30095}, "trend_signal": 0, "fair_value": 1.16659, "relative_strength": 9.297609, "rate_of_change": -0.1298027992988353, "market_dynamics": -0.180628, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.215919, "high": 1.338327, "low": 1.207758, "close": 1.322006, "volume": 10512000}, "trend_line": 1.305157, "activity_lines": {"activity_5": 1.28882, "activity_10": 1.307614, "activity_20": 1.299312, "activity_30": 1.302103}, "trend_signal": 0, "fair_value": 1.169499, "relative_strength": 14.296784, "rate_of_change": 0.0785963384074489, "market_dynamics": -0.220319, "expectation": {"probability": 42.0305, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.297524, "high": 1.297524, "low": 1.191437, "close": 1.224079, "volume": 13327600}, "trend_line": 1.302917, "activity_lines": {"activity_5": 1.265426, "activity_10": 1.291886, "activity_20": 1.291618, "activity_30": 1.296872}, "trend_signal": 0, "fair_value": 1.172087, "relative_strength": 4.924569, "rate_of_change": -0.17162686174918404, "market_dynamics": -0.106252, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.207759, "high": 1.22408, "low": 1.142474, "close": 1.142474, "volume": 12031600}, "trend_line": 1.296164, "activity_lines": {"activity_5": 1.221903, "activity_10": 1.260876, "activity_20": 1.276773, "activity_30": 1.286521}, "trend_signal": 0, "fair_value": 1.174151, "relative_strength": 1.990626, "rate_of_change": -0.5182985562395769, "market_dynamics": -0.249008, "expectation": {"probability": 50.9103, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.150635, "high": 1.183277, "low": 1.101672, "close": 1.142474, "volume": 11510100}, "trend_line": 1.29018, "activity_lines": {"activity_5": 1.189261, "activity_10": 1.23402, "activity_20": 1.2629, "activity_30": 1.276605}, "trend_signal": 0, "fair_value": 1.176435, "relative_strength": 4.665573, "rate_of_change": -0.46166997386133146, "market_dynamics": -0.403336, "expectation": {"probability": 48.3306, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.134314, "high": 1.183277, "low": 1.036387, "close": 1.117993, "volume": 11850400}, "trend_line": 1.283379, "activity_lines": {"activity_5": 1.157163, "activity_10": 1.206275, "activity_20": 1.247745, "activity_30": 1.265496}, "trend_signal": 0, "fair_value": 1.17843, "relative_strength": -0.623743, "rate_of_change": -0.5271357485002136, "market_dynamics": -0.710695, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.134314, "high": 1.158795, "low": 1.101671, "close": 1.101672, "volume": 11692000}, "trend_line": 1.276579, "activity_lines": {"activity_5": 1.127785, "activity_10": 1.179864, "activity_20": 1.232201, "activity_30": 1.253773}, "trend_signal": 0, "fair_value": 1.180233, "relative_strength": 0.49869, "rate_of_change": -0.5298512754221582, "market_dynamics": -1.025414, "expectation": {"probability": 46.7541, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.109832, "high": 1.175116, "low": 1.052708, "close": 1.175116, "volume": 6903600}, "trend_line": 1.272771, "activity_lines": {"activity_5": 1.137578, "activity_10": 1.171704, "activity_20": 1.224857, "activity_30": 1.247227}, "trend_signal": 0, "fair_value": 1.182551, "relative_strength": 2.519804, "rate_of_change": -0.298297245998862, "market_dynamics": -1.116736, "expectation": {"probability": 43.9519, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.166956, "high": 1.175116, "low": 1.109832, "close": 1.158795, "volume": 9126952}, "trend_line": 1.267602, "activity_lines": {"activity_5": 1.145194, "activity_10": 1.163395, "activity_20": 1.216735, "activity_30": 1.239874}, "trend_signal": 0, "fair_value": 1.184939, "relative_strength": 3.8959, "rate_of_change": -0.4061217611023665, "market_dynamics": -1.170098, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.150635, "high": 1.183277, "low": 1.069029, "close": 1.117993, "volume": 11570800}, "trend_line": 1.263522, "activity_lines": {"activity_5": 1.138122, "activity_10": 1.150338, "activity_20": 1.204805, "activity_30": 1.230222}, "trend_signal": 0, "fair_value": 1.186672, "relative_strength": 1.727669, "rate_of_change": -0.32186758935374526, "market_dynamics": -1.182572, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.117993, "high": 1.142474, "low": 1.069029, "close": 1.085351, "volume": 9420000}, "trend_line": 1.258082, "activity_lines": {"activity_5": 1.121801, "activity_10": 1.134165, "activity_20": 1.190311, "activity_30": 1.218727}, "trend_signal": 0, "fair_value": 1.187932, "relative_strength": 4.418916, "rate_of_change": -0.43054256277295616, "market_dynamics": -1.257243, "expectation": {"probability": 45.3256, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.134314, "high": 1.134314, "low": 1.028227, "close": 1.069029, "volume": 13695200}, "trend_line": 1.247745, "activity_lines": {"activity_5": 1.102216, "activity_10": 1.117844, "activity_20": 1.175, "activity_30": 1.20653}, "trend_signal": 0, "fair_value": 1.189087, "relative_strength": -1.685555, "rate_of_change": -0.8216475555647261, "market_dynamics": -1.179989, "expectation": {"probability": 44.9765, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.07719, "high": 1.085351, "low": 1.028227, "close": 1.028227, "volume": 12914000}, "trend_line": 1.236864, "activity_lines": {"activity_5": 1.071206, "activity_10": 1.098704, "activity_20": 1.156541, "activity_30": 1.192368}, "trend_signal": 0, "fair_value": 1.189981, "relative_strength": -3.175631, "rate_of_change": -0.8720531839438458, "market_dynamics": -1.126045, "expectation": {"probability": 43.9047, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.036387, "high": 1.101672, "low": 0.995585, "close": 1.101672, "volume": 10086800}, "trend_line": 1.228704, "activity_lines": {"activity_5": 1.07447, "activity_10": 1.096479, "activity_20": 1.145894, "activity_30": 1.183645}, "trend_signal": 0, "fair_value": 1.190952, "relative_strength": 2.046665, "rate_of_change": -0.6597330021732337, "market_dynamics": -1.058989, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.08535, "high": 1.08535, "low": 0.987424, "close": 1.044548, "volume": 7466800}, "trend_line": 1.218095, "activity_lines": {"activity_5": 1.062501, "activity_10": 1.084609, "activity_20": 1.131088, "activity_30": 1.171764}, "trend_signal": 0, "fair_value": 1.19046, "relative_strength": -6.887442, "rate_of_change": -0.8634300856837849, "market_dynamics": -0.998297, "expectation": {"probability": 44.2324, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.044548, "high": 1.126153, "low": 1.036387, "close": 1.093511, "volume": 12260800}, "trend_line": 1.209119, "activity_lines": {"activity_5": 1.07175, "activity_10": 1.083422, "activity_20": 1.122345, "activity_30": 1.163727}, "trend_signal": 0, "fair_value": 1.190107, "relative_strength": -4.968192, "rate_of_change": -0.7368883379375069, "market_dynamics": -0.912435, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.085351, "high": 1.093511, "low": 1.020066, "close": 1.052708, "volume": 12486000}, "trend_line": 1.199054, "activity_lines": {"activity_5": 1.066853, "activity_10": 1.075261, "activity_20": 1.110959, "activity_30": 1.153636}, "trend_signal": 0, "fair_value": 1.189931, "relative_strength": -7.808157, "rate_of_change": -0.8324242692406612, "market_dynamics": -0.78051, "expectation": {"probability": 44.8963, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.052708, "high": 1.109832, "low": 1.028227, "close": 1.060869, "volume": 12058000}, "trend_line": 1.189805, "activity_lines": {"activity_5": 1.065765, "activity_10": 1.069475, "activity_20": 1.101866, "activity_30": 1.144721}, "trend_signal": 0, "fair_value": 1.189282, "relative_strength": -5.711144, "rate_of_change": -0.7713580872921538, "market_dynamics": -0.589439, "expectation": {"probability": 40.0746, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.07719, "high": 1.093511, "low": 1.044548, "close": 1.085351, "volume": 12567200}, "trend_line": 1.186813, "activity_lines": {"activity_5": 1.070662, "activity_10": 1.070217, "activity_20": 1.096387, "activity_30": 1.137982}, "trend_signal": 0, "fair_value": 1.188833, "relative_strength": -5.643288, "rate_of_change": -0.25146977866121806, "market_dynamics": -0.208473, "expectation": {"probability": 41.4923, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.07719, "high": 1.191437, "low": 1.069029, "close": 1.158795, "volume": 12626800}, "trend_line": 1.184365, "activity_lines": {"activity_5": 1.101128, "activity_10": 1.085647, "activity_20": 1.098951, "activity_30": 1.136174}, "trend_signal": 0, "fair_value": 1.189161, "relative_strength": 2.01678, "rate_of_change": -0.2062666991345735, "market_dynamics": 0.182579, "expectation": {"probability": 37.5733, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.150635, "high": 1.175116, "low": 0.954782, "close": 0.971103, "volume": 15989200}, "trend_line": 1.175388, "activity_lines": {"activity_5": 1.061413, "activity_10": 1.06621, "activity_20": 1.084185, "activity_30": 1.122415}, "trend_signal": 0, "fair_value": 1.188812, "relative_strength": -14.596398, "rate_of_change": -0.7579589062493228, "market_dynamics": 0.328037, "expectation": {"probability": 50.4771, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.946621, "high": 0.995585, "low": 0.946621, "close": 0.962942, "volume": 10662304}, "trend_line": 1.166684, "activity_lines": {"activity_5": 1.027139, "activity_10": 1.047367, "activity_20": 1.069923, "activity_30": 1.108709}, "trend_signal": 0, "fair_value": 1.188061, "relative_strength": -16.090113, "rate_of_change": -0.7405214278178818, "market_dynamics": 0.175204, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.962943, "high": 1.028227, "low": 0.962942, "close": 0.962942, "volume": 14472000}, "trend_line": 1.158795, "activity_lines": {"activity_5": 0.998849, "activity_10": 1.030452, "activity_20": 1.057371, "activity_30": 1.095564}, "trend_signal": 0, "fair_value": 1.18766, "relative_strength": -15.947231, "rate_of_change": -0.6761899537492616, "market_dynamics": 0.011498, "expectation": {"probability": 43.3432, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.971103, "high": 0.979264, "low": 0.92214, "close": 0.954782, "volume": 14017200}, "trend_line": 1.144922, "activity_lines": {"activity_5": 0.974367, "activity_10": 1.013241, "activity_20": 1.045286, "activity_30": 1.082402}, "trend_signal": 0, "fair_value": 1.187119, "relative_strength": -13.971585, "rate_of_change": -1.197191910562267, "market_dynamics": -0.319419, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.954782, "high": 1.011906, "low": 0.938461, "close": 1.003745, "volume": 14548400}, "trend_line": 1.13377, "activity_lines": {"activity_5": 0.974911, "activity_10": 1.007603, "activity_20": 1.038758, "activity_30": 1.073294}, "trend_signal": 0, "fair_value": 1.18698, "relative_strength": -16.683234, "rate_of_change": -0.9740401529536554, "market_dynamics": -0.295012, "expectation": {"probability": 41.6064, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.995585, "high": 1.003745, "low": 0.938461, "close": 0.962942, "volume": 9330000}, "trend_line": 1.120713, "activity_lines": {"activity_5": 0.972191, "activity_10": 0.995288, "activity_20": 1.029004, "activity_30": 1.062273}, "trend_signal": 0, "fair_value": 1.186491, "relative_strength": -23.31478, "rate_of_change": -1.1516445134374587, "market_dynamics": -0.268787, "expectation": {"probability": 45.6764, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.995585, "high": 0.995585, "low": 0.946621, "close": 0.979264, "volume": 6086000}, "trend_line": 1.107656, "activity_lines": {"activity_5": 0.975455, "activity_10": 0.988314, "activity_20": 1.021543, "activity_30": 1.053147}, "trend_signal": 0, "fair_value": 1.186414, "relative_strength": -23.681391, "rate_of_change": -1.1650618847109024, "market_dynamics": -0.294062, "expectation": {"probability": 41.7819, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.979264, "high": 0.995585, "low": 0.938461, "close": 0.954782, "volume": 6546800}, "trend_line": 1.095143, "activity_lines": {"activity_5": 0.969471, "activity_10": 0.978225, "activity_20": 1.012333, "activity_30": 1.043284}, "trend_signal": 0, "fair_value": 1.185911, "relative_strength": -27.439654, "rate_of_change": -1.1296828618271373, "market_dynamics": -0.408513, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.954782, "high": 0.962942, "low": 0.905819, "close": 0.9303, "volume": 8114400}, "trend_line": 1.08263, "activity_lines": {"activity_5": 0.95587, "activity_10": 0.965613, "activity_20": 1.001841, "activity_30": 1.032649}, "trend_signal": 0, "fair_value": 1.185206, "relative_strength": -25.291537, "rate_of_change": -1.1425905110108905, "market_dynamics": -0.672815, "expectation": {"probability": 45.2208, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.9303, "high": 1.052708, "low": 0.92214, "close": 1.003745, "volume": 28996000}, "trend_line": 1.073654, "activity_lines": {"activity_5": 0.968383, "activity_10": 0.969174, "activity_20": 0.999432, "activity_30": 1.02756}, "trend_signal": 0, "fair_value": 1.184832, "relative_strength": -16.733846, "rate_of_change": -0.8290921182675404, "market_dynamics": -0.394695, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.995585, "high": 1.109832, "low": 0.995585, "close": 1.085351, "volume": 16806600}, "trend_line": 1.068485, "activity_lines": {"activity_5": 1.008098, "activity_10": 0.990392, "activity_20": 1.005338, "activity_30": 1.028314}, "trend_signal": 0, "fair_value": 1.185074, "relative_strength": -11.150648, "rate_of_change": -0.481440016988732, "market_dynamics": 0.044333, "expectation": {"probability": 34.2767, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.090544, "high": 1.116509, "low": 1.021303, "close": 1.099199, "volume": 14128815}, "trend_line": 1.061058, "activity_lines": {"activity_5": 1.044268, "activity_10": 1.01205, "activity_20": 1.012564, "activity_30": 1.030296}, "trend_signal": 0, "fair_value": 1.185358, "relative_strength": -7.867882, "rate_of_change": -0.6950963279783854, "market_dynamics": 0.578744, "expectation": {"probability": 35.6263, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.107854, "high": 1.142474, "low": 1.047268, "close": 1.064578, "volume": 10539200}, "trend_line": 1.055742, "activity_lines": {"activity_5": 1.060902, "activity_10": 1.024936, "activity_20": 1.016349, "activity_30": 1.030523}, "trend_signal": 0, "fair_value": 1.185235, "relative_strength": -11.017699, "rate_of_change": -0.5010093698930782, "market_dynamics": 1.022732, "expectation": {"probability": 42.1423, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.073233, "high": 1.090544, "low": 1.047268, "close": 1.064578, "volume": 9317268}, "trend_line": 1.053145, "activity_lines": {"activity_5": 1.070216, "activity_10": 1.035974, "activity_20": 1.01996, "activity_30": 1.031093}, "trend_signal": 0, "fair_value": 1.184927, "relative_strength": -9.123619, "rate_of_change": -0.24598812967561776, "market_dynamics": 1.032003, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.064578, "high": 1.177095, "low": 1.055923, "close": 1.099199, "volume": 8867600}, "trend_line": 1.051703, "activity_lines": {"activity_5": 1.082119, "activity_10": 1.05131, "activity_20": 1.027046, "activity_30": 1.034064}, "trend_signal": 0, "fair_value": 1.184609, "relative_strength": -6.267919, "rate_of_change": -0.13692321570153618, "market_dynamics": 0.969604, "expectation": {"probability": 34.608, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.099199, "high": 1.116509, "low": 1.038613, "close": 1.073233, "volume": 14871800}, "trend_line": 1.050211, "activity_lines": {"activity_5": 1.079003, "activity_10": 1.06019, "activity_20": 1.031398, "activity_30": 1.035453}, "trend_signal": 0, "fair_value": 1.182689, "relative_strength": -10.67364, "rate_of_change": -0.14186514633884745, "market_dynamics": 0.941271, "expectation": {"probability": 41.4831, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.073233, "high": 1.073233, "low": 0.995337, "close": 1.012648, "volume": 10295200}, "trend_line": 1.047243, "activity_lines": {"activity_5": 1.0565, "activity_10": 1.056049, "activity_20": 1.030077, "activity_30": 1.03303}, "trend_signal": 0, "fair_value": 1.180659, "relative_strength": -11.132499, "rate_of_change": -0.28260987553930417, "market_dynamics": 0.8663, "expectation": {"probability": 46.746, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.003993, "high": 1.055923, "low": 0.986682, "close": 1.021303, "volume": 12307202}, "trend_line": 1.042116, "activity_lines": {"activity_5": 1.042652, "activity_10": 1.052875, "activity_20": 1.029771, "activity_30": 1.031356}, "trend_signal": 0, "fair_value": 1.17924, "relative_strength": -8.058165, "rate_of_change": -0.4895711883488247, "market_dynamics": 0.888772, "expectation": {"probability": 37.1218, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.021303, "high": 1.021303, "low": 0.969372, "close": 0.995337, "volume": 5994400}, "trend_line": 1.036668, "activity_lines": {"activity_5": 1.023034, "activity_10": 1.04377, "activity_20": 1.02718, "activity_30": 1.028338}, "trend_signal": 0, "fair_value": 1.178025, "relative_strength": -9.713122, "rate_of_change": -0.5227824925440276, "market_dynamics": 0.598534, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.978027, "high": 0.995337, "low": 0.943407, "close": 0.969372, "volume": 1463201}, "trend_line": 1.031714, "activity_lines": {"activity_5": 0.999376, "activity_10": 1.028762, "activity_20": 1.022545, "activity_30": 1.023997}, "trend_signal": 0, "fair_value": 1.176597, "relative_strength": -12.465252, "rate_of_change": -0.4778771988717606, "market_dynamics": 0.237822, "expectation": {"probability": 46.2608, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.969372, "high": 0.978027, "low": 0.865511, "close": 0.969372, "volume": 1684000}, "trend_line": 1.027848, "activity_lines": {"activity_5": 0.984374, "activity_10": 1.014379, "activity_20": 1.018812, "activity_30": 1.019975}, "trend_signal": 0, "fair_value": 1.175262, "relative_strength": -13.920797, "rate_of_change": -0.3747162488829196, "market_dynamics": -0.000737, "expectation": {"probability": 43.2528, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.969372, "high": 0.986682, "low": 0.744339, "close": 0.856856, "volume": 11728800}, "trend_line": 1.020775, "activity_lines": {"activity_5": 0.938791, "activity_10": 0.981647, "activity_20": 1.004372, "activity_30": 1.008943}, "trend_signal": 0, "fair_value": 1.173067, "relative_strength": -24.261782, "rate_of_change": -0.6881367673041253, "market_dynamics": -0.372745, "expectation": {"probability": 44.2905, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.856856, "high": 0.856856, "low": 0.804925, "close": 0.822235, "volume": 2676800}, "trend_line": 1.013909, "activity_lines": {"activity_5": 0.892053, "activity_10": 0.947026, "activity_20": 0.987139, "activity_30": 0.996134}, "trend_signal": 0, "fair_value": 1.170001, "relative_strength": -28.378151, "rate_of_change": -0.6726261908843809, "market_dynamics": -0.667754, "expectation": {"probability": 43.6612, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.83089, "high": 0.83089, "low": 0.804925, "close": 0.822235, "volume": 6632800}, "trend_line": 1.004594, "activity_lines": {"activity_5": 0.858587, "activity_10": 0.916812, "activity_20": 0.970577, "activity_30": 0.983768}, "trend_signal": 0, "fair_value": 1.166981, "relative_strength": -25.691058, "rate_of_change": -0.9187215026200538, "market_dynamics": -0.93661, "expectation": {"probability": 40.9825, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.81358, "high": 0.822235, "low": 0.744339, "close": 0.79627, "volume": 12312000}, "trend_line": 0.996318, "activity_lines": {"activity_5": 0.828005, "activity_10": 0.886283, "activity_20": 0.952173, "activity_30": 0.970328}, "trend_signal": 0, "fair_value": 1.164259, "relative_strength": -27.282229, "rate_of_change": -0.8238153920887394, "market_dynamics": -1.096243, "expectation": {"probability": 42.2304, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.79627, "high": 0.856856, "low": 0.77896, "close": 0.83089, "volume": 8308000}, "trend_line": 0.987564, "activity_lines": {"activity_5": 0.820504, "activity_10": 0.867556, "activity_20": 0.938053, "activity_30": 0.959655}, "trend_signal": 0, "fair_value": 1.162036, "relative_strength": -27.141167, "rate_of_change": -0.878635134565474, "market_dynamics": -1.153458, "expectation": {"probability": 39.2529, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.839545, "high": 0.952062, "low": 0.839545, "close": 0.917441, "volume": 12898400}, "trend_line": 0.983055, "activity_lines": {"activity_5": 0.851085, "activity_10": 0.868973, "activity_20": 0.932806, "activity_30": 0.955131}, "trend_signal": 0, "fair_value": 1.160414, "relative_strength": -28.128311, "rate_of_change": -0.45657800405846966, "market_dynamics": -0.904111, "expectation": {"probability": 40.1472, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.943407, "high": 1.064578, "low": 0.943407, "close": 1.021303, "volume": 12705600}, "trend_line": 0.981736, "activity_lines": {"activity_5": 0.912248, "activity_10": 0.891004, "activity_20": 0.937745, "activity_30": 0.957598}, "trend_signal": 0, "fair_value": 1.159088, "relative_strength": -26.655429, "rate_of_change": -0.13417357116335904, "market_dynamics": -0.489589, "expectation": {"probability": 35.3227, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.038613, "high": 1.081889, "low": 0.969372, "close": 1.029958, "volume": 14073600}, "trend_line": 0.97989, "activity_lines": {"activity_5": 0.963025, "activity_10": 0.914609, "activity_20": 0.943191, "activity_30": 0.960709}, "trend_signal": 0, "fair_value": 1.157909, "relative_strength": -20.151268, "rate_of_change": -0.18803425768231116, "market_dynamics": -0.100437, "expectation": {"probability": 36.4256, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.029958, "high": 1.029958, "low": 0.900131, "close": 0.978027, "volume": 12688000}, "trend_line": 0.973864, "activity_lines": {"activity_5": 0.982643, "activity_10": 0.928142, "activity_20": 0.943217, "activity_30": 0.960589}, "trend_signal": 0, "fair_value": 1.156491, "relative_strength": -21.790425, "rate_of_change": -0.6149669860902843, "market_dynamics": 0.273154, "expectation": {"probability": 40.7647, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.969372, "high": 0.986682, "low": 0.943407, "close": 0.969372, "volume": 9808120}, "trend_line": 0.973807, "activity_lines": {"activity_5": 0.987259, "activity_10": 0.939945, "activity_20": 0.942541, "activity_30": 0.960299}, "trend_signal": 0, "fair_value": 1.15497, "relative_strength": -20.969947, "rate_of_change": -0.005852973310439008, "market_dynamics": 0.438909, "expectation": {"probability": 44.3059, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.978027, "high": 1.081889, "low": 0.969372, "close": 1.012648, "volume": 16349726}, "trend_line": 0.975464, "activity_lines": {"activity_5": 0.997069, "activity_10": 0.959615, "activity_20": 0.946539, "activity_30": 0.962805}, "trend_signal": 0, "fair_value": 1.154005, "relative_strength": -16.493127, "rate_of_change": 0.17015692021109108, "market_dynamics": 0.598188, "expectation": {"probability": 35.2197, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.021303, "high": 1.055923, "low": 1.003992, "close": 1.021303, "volume": 8808000}, "trend_line": 0.977409, "activity_lines": {"activity_5": 1.003416, "activity_10": 0.978027, "activity_20": 0.951773, "activity_30": 0.965763}, "trend_signal": 0, "fair_value": 1.153188, "relative_strength": -16.057175, "rate_of_change": 0.19939228920800509, "market_dynamics": 0.649233, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.029958, "high": 1.029958, "low": 0.943407, "close": 0.952062, "volume": 10644000}, "trend_line": 0.977318, "activity_lines": {"activity_5": 0.986682, "activity_10": 0.98023, "activity_20": 0.950619, "activity_30": 0.964127}, "trend_signal": 0, "fair_value": 1.152344, "relative_strength": -15.766449, "rate_of_change": -0.009310329657282903, "market_dynamics": 0.67625, "expectation": {"probability": 45.6689, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.943407, "high": 0.969372, "low": 0.917441, "close": 0.926097, "volume": 8352000}, "trend_line": 0.97473, "activity_lines": {"activity_5": 0.966487, "activity_10": 0.975352, "activity_20": 0.947528, "activity_30": 0.960823}, "trend_signal": 0, "fair_value": 1.151565, "relative_strength": -16.63314, "rate_of_change": -0.2648063373436317, "market_dynamics": 0.624195, "expectation": {"probability": 44.6634, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.926097, "high": 0.926097, "low": 0.882821, "close": 0.900131, "volume": 12766400}, "trend_line": 0.972636, "activity_lines": {"activity_5": 0.941099, "activity_10": 0.963392, "activity_20": 0.942789, "activity_30": 0.95601}, "trend_signal": 0, "fair_value": 1.150342, "relative_strength": -19.198999, "rate_of_change": -0.21482872179988716, "market_dynamics": 0.500688, "expectation": {"probability": 43.9182, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.908786, "high": 0.917441, "low": 0.865511, "close": 0.882821, "volume": 8748000}, "trend_line": 0.969422, "activity_lines": {"activity_5": 0.914556, "activity_10": 0.947026, "activity_20": 0.937225, "activity_30": 0.950215}, "trend_signal": 0, "fair_value": 1.149332, "relative_strength": -21.848681, "rate_of_change": -0.3304422209336215, "market_dynamics": 0.324228, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.882821, "high": 0.908786, "low": 0.874166, "close": 0.900131, "volume": 2350000}, "trend_line": 0.9676, "activity_lines": {"activity_5": 0.902439, "activity_10": 0.934437, "activity_20": 0.933927, "activity_30": 0.945745}, "trend_signal": 0, "fair_value": 1.148201, "relative_strength": -20.156077, "rate_of_change": -0.18794704473387133, "market_dynamics": 0.173007, "expectation": {"probability": 37.3681, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.891476, "high": 0.917441, "low": 0.874166, "close": 0.900131, "volume": 2172000}, "trend_line": 0.966594, "activity_lines": {"activity_5": 0.8984, "activity_10": 0.924051, "activity_20": 0.931207, "activity_30": 0.941392}, "trend_signal": 0, "fair_value": 1.147256, "relative_strength": -18.537369, "rate_of_change": -0.1039685820587084, "market_dynamics": 0.097813, "expectation": {"probability": 40.9182, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.900131, "high": 0.986682, "low": 0.900131, "close": 0.986682, "volume": 2591200}, "trend_line": 0.966025, "activity_lines": {"activity_5": 0.926673, "activity_10": 0.931762, "activity_20": 0.937183, "activity_30": 0.942688}, "trend_signal": 0, "fair_value": 1.146263, "relative_strength": -11.747542, "rate_of_change": -0.058866494101963256, "market_dynamics": 0.079853, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.978027, "high": 0.995337, "low": 0.960717, "close": 0.969372, "volume": 2078000}, "trend_line": 0.962159, "activity_lines": {"activity_5": 0.945138, "activity_10": 0.936168, "activity_20": 0.941428, "activity_30": 0.942904}, "trend_signal": 0, "fair_value": 1.144696, "relative_strength": -11.201876, "rate_of_change": -0.40019668228048305, "market_dynamics": 0.117749, "expectation": {"probability": 40.011, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.952062, "high": 0.960717, "low": 0.882821, "close": 0.908786, "volume": 1664400}, "trend_line": 0.955812, "activity_lines": {"activity_5": 0.93879, "activity_10": 0.929558, "activity_20": 0.939903, "activity_30": 0.939461}, "trend_signal": 0, "fair_value": 1.142741, "relative_strength": -13.072561, "rate_of_change": -0.659662280350752, "market_dynamics": -0.050783, "expectation": {"probability": 42.7226, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.908786, "high": 0.934752, "low": 0.908786, "close": 0.934752, "volume": 367400}, "trend_line": 0.951485, "activity_lines": {"activity_5": 0.939368, "activity_10": 0.929559, "activity_20": 0.940604, "activity_30": 0.938102}, "trend_signal": 0, "fair_value": 1.141323, "relative_strength": -12.24895, "rate_of_change": -0.4527040882516614, "market_dynamics": -0.155159, "expectation": {"probability": 40.9137, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.934752, "high": 0.978027, "low": 0.917441, "close": 0.969372, "volume": 1702000}, "trend_line": 0.948311, "activity_lines": {"activity_5": 0.949177, "activity_10": 0.937427, "activity_20": 0.944066, "activity_30": 0.939256}, "trend_signal": 0, "fair_value": 1.140312, "relative_strength": -10.594147, "rate_of_change": -0.33358381897770434, "market_dynamics": -0.249454, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.969372, "high": 1.003992, "low": 0.969372, "close": 0.978027, "volume": 334000}, "trend_line": 0.944272, "activity_lines": {"activity_5": 0.957255, "activity_10": 0.946554, "activity_20": 0.947652, "activity_30": 0.941173}, "trend_signal": 0, "fair_value": 1.13931, "relative_strength": -9.932904, "rate_of_change": -0.4259151269994775, "market_dynamics": -0.247766, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.995337, "high": 1.021303, "low": 0.978027, "close": 1.012648, "volume": 4003600}, "trend_line": 0.942253, "activity_lines": {"activity_5": 0.97745, "activity_10": 0.961032, "activity_20": 0.953669, "activity_30": 0.945584}, "trend_signal": 1, "fair_value": 1.138391, "relative_strength": -10.042895, "rate_of_change": -0.2138155107850273, "market_dynamics": 0.110942, "expectation": {"probability": 33.4207, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.021303, "high": 1.029958, "low": 0.986682, "close": 1.012648, "volume": 1894196}, "trend_line": 0.942253, "activity_lines": {"activity_5": 0.994761, "activity_10": 0.973464, "activity_20": 0.958821, "activity_30": 0.950126}, "trend_signal": 1, "fair_value": 1.137519, "relative_strength": -15.370223, "rate_of_change": 0.0, "market_dynamics": 0.412025, "expectation": {"probability": 31.6487, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.986682, "high": 1.003992, "low": 0.960717, "close": 0.969372, "volume": 1669600}, "trend_line": 0.940522, "activity_lines": {"activity_5": 0.990721, "activity_10": 0.975667, "activity_20": 0.959398, "activity_30": 0.951876}, "trend_signal": 1, "fair_value": 1.136183, "relative_strength": -21.256506, "rate_of_change": -0.18370862178205197, "market_dynamics": 0.549492, "expectation": {"probability": 34.9068, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.978027, "high": 1.012648, "low": 0.969372, "close": 1.012648, "volume": 2619600}, "trend_line": 0.941099, "activity_lines": {"activity_5": 0.9988, "activity_10": 0.984479, "activity_20": 0.964344, "activity_30": 0.956529}, "trend_signal": 1, "fair_value": 1.135265, "relative_strength": -15.216467, "rate_of_change": 0.06134891049864328, "market_dynamics": 0.78371, "expectation": {"probability": 33.3963, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.012648, "high": 1.021303, "low": 0.986682, "close": 1.012648, "volume": 2126400}, "trend_line": 0.942541, "activity_lines": {"activity_5": 1.003993, "activity_10": 0.991246, "activity_20": 0.969372, "activity_30": 0.961145}, "trend_signal": 1, "fair_value": 1.134392, "relative_strength": -19.039795, "rate_of_change": 0.15322511234205363, "market_dynamics": 0.9075, "expectation": {"probability": 31.6279, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.003992, "high": 1.064578, "low": 0.986682, "close": 1.029958, "volume": 5409200}, "trend_line": 0.944561, "activity_lines": {"activity_5": 1.012648, "activity_10": 1.000688, "activity_20": 0.975884, "activity_30": 0.966785}, "trend_signal": 1, "fair_value": 1.133723, "relative_strength": -16.037654, "rate_of_change": 0.21431428447144704, "market_dynamics": 1.101319, "expectation": {"probability": 33.82, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.021303, "high": 1.038613, "low": 0.995337, "close": 1.021303, "volume": 3594800}, "trend_line": 0.950042, "activity_lines": {"activity_5": 1.017264, "activity_10": 1.007455, "activity_20": 0.981283, "activity_30": 0.971736}, "trend_signal": 1, "fair_value": 1.132906, "relative_strength": -14.926748, "rate_of_change": 0.5802695643796504, "market_dynamics": 1.271527, "expectation": {"probability": 36.0093, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.934752, "high": 0.986682, "low": 0.908786, "close": 0.960717, "volume": 7028000}, "trend_line": 0.954658, "activity_lines": {"activity_5": 1.001108, "activity_10": 1.00116, "activity_20": 0.980871, "activity_30": 0.972425}, "trend_signal": 1, "fair_value": 1.131701, "relative_strength": -18.527479, "rate_of_change": 0.48587325612972404, "market_dynamics": 1.167658, "expectation": {"probability": 35.4728, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.960717, "high": 0.960717, "low": 0.934752, "close": 0.934752, "volume": 680000}, "trend_line": 0.958409, "activity_lines": {"activity_5": 0.976873, "activity_10": 0.989672, "activity_20": 0.978275, "activity_30": 0.97114}, "trend_signal": 1, "fair_value": 1.130421, "relative_strength": -18.207488, "rate_of_change": 0.39291557814420963, "market_dynamics": 0.754635, "expectation": {"probability": 38.4945, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.908786, "high": 0.978027, "low": 0.874166, "close": 0.969372, "volume": 1534000}, "trend_line": 0.964179, "activity_lines": {"activity_5": 0.969372, "activity_10": 0.985109, "activity_20": 0.979058, "activity_30": 0.971848}, "trend_signal": 1, "fair_value": 1.129457, "relative_strength": -6.927929, "rate_of_change": 0.6020394215830667, "market_dynamics": 0.359091, "expectation": {"probability": 33.2002, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.952062, "high": 0.995337, "low": 0.943407, "close": 0.943407, "volume": 483200}, "trend_line": 0.96793, "activity_lines": {"activity_5": 0.956101, "activity_10": 0.975982, "activity_20": 0.977162, "activity_30": 0.970508}, "trend_signal": 0, "fair_value": 1.128557, "relative_strength": -10.947538, "rate_of_change": 0.3890356458707303, "market_dynamics": -0.062589, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.943407, "high": 0.969372, "low": 0.943407, "close": 0.943407, "volume": 1322000}, "trend_line": 0.968795, "activity_lines": {"activity_5": 0.9486, "activity_10": 0.968113, "activity_20": 0.97506, "activity_30": 0.968925}, "trend_signal": 0, "fair_value": 1.127519, "relative_strength": -12.847981, "rate_of_change": 0.08936596654716815, "market_dynamics": -0.395426, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.943407, "high": 0.943407, "low": 0.917441, "close": 0.926097, "volume": 980000}, "trend_line": 0.965622, "activity_lines": {"activity_5": 0.940522, "activity_10": 0.958357, "activity_20": 0.971021, "activity_30": 0.966171}, "trend_signal": 0, "fair_value": 1.126416, "relative_strength": -16.079457, "rate_of_change": -0.32752027002616463, "market_dynamics": -0.536585, "expectation": {"probability": 45.2839, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.926097, "high": 0.978027, "low": 0.908786, "close": 0.943407, "volume": 1515799}, "trend_line": 0.962737, "activity_lines": {"activity_5": 0.940522, "activity_10": 0.952534, "activity_20": 0.968507, "activity_30": 0.964738}, "trend_signal": 0, "fair_value": 1.125609, "relative_strength": -15.524125, "rate_of_change": -0.2987711547582829, "market_dynamics": -0.716305, "expectation": {"probability": 43.1676, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.952062, "high": 1.004128, "low": 0.948343, "close": 0.948343, "volume": 804400}, "trend_line": 0.961747, "activity_lines": {"activity_5": 0.94159, "activity_10": 0.948868, "activity_20": 0.966257, "activity_30": 0.963809}, "trend_signal": 0, "fair_value": 1.124347, "relative_strength": -16.548697, "rate_of_change": -0.10283182219026955, "market_dynamics": -0.840433, "expectation": {"probability": 42.9748, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.948343, "high": 0.966938, "low": 0.929748, "close": 0.948343, "volume": 738800}, "trend_line": 0.961046, "activity_lines": {"activity_5": 0.944061, "activity_10": 0.946371, "activity_20": 0.964189, "activity_30": 0.962944}, "trend_signal": 0, "fair_value": 1.122296, "relative_strength": -17.133466, "rate_of_change": -0.07288819200892363, "market_dynamics": -0.897203, "expectation": {"probability": 45.8466, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.95764, "high": 0.95764, "low": 0.929748, "close": 0.929748, "volume": 1574400}, "trend_line": 0.958283, "activity_lines": {"activity_5": 0.940003, "activity_10": 0.941977, "activity_20": 0.960451, "activity_30": 0.960925}, "trend_signal": 0, "fair_value": 1.119141, "relative_strength": -17.1593, "rate_of_change": -0.28749924561362933, "market_dynamics": -0.82368, "expectation": {"probability": 45.4339, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.929748, "high": 0.95764, "low": 0.92045, "close": 0.95764, "volume": 842000}, "trend_line": 0.956161, "activity_lines": {"activity_5": 0.946154, "activity_10": 0.944319, "activity_20": 0.959269, "activity_30": 0.960883}, "trend_signal": 0, "fair_value": 1.116313, "relative_strength": -15.844362, "rate_of_change": -0.22143771725053632, "market_dynamics": -0.781839, "expectation": {"probability": 38.9796, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.966938, "high": 1.013425, "low": 0.948343, "close": 1.004128, "volume": 1712000}, "trend_line": 0.957896, "activity_lines": {"activity_5": 0.965698, "activity_10": 0.955169, "activity_20": 0.962406, "activity_30": 0.963978}, "trend_signal": 0, "fair_value": 1.114571, "relative_strength": -11.443474, "rate_of_change": 0.1814547968386005, "market_dynamics": -0.509358, "expectation": {"probability": 39.596, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.99483, "high": 1.004128, "low": 0.95764, "close": 0.966938, "volume": 2373200}, "trend_line": 0.959258, "activity_lines": {"activity_5": 0.968797, "activity_10": 0.957996, "activity_20": 0.961835, "activity_30": 0.964561}, "trend_signal": 0, "fair_value": 1.112985, "relative_strength": -12.776467, "rate_of_change": 0.14218662568797505, "market_dynamics": -0.324001, "expectation": {"probability": 44.7901, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.976235, "high": 0.985533, "low": 0.966938, "close": 0.966938, "volume": 1773600}, "trend_line": 0.961485, "activity_lines": {"activity_5": 0.970657, "activity_10": 0.960868, "activity_20": 0.961317, "activity_30": 0.965057}, "trend_signal": 0, "fair_value": 1.111447, "relative_strength": -14.778546, "rate_of_change": 0.23215860592249205, "market_dynamics": -0.146394, "expectation": {"probability": 42.6103, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.966938, "high": 0.976235, "low": 0.95764, "close": 0.976235, "volume": 1339600}, "trend_line": 0.964598, "activity_lines": {"activity_5": 0.974376, "activity_10": 0.965002, "activity_20": 0.961902, "activity_30": 0.966009}, "trend_signal": 0, "fair_value": 1.110118, "relative_strength": -11.875564, "rate_of_change": 0.3237700016120814, "market_dynamics": 0.175924, "expectation": {"probability": 37.5502, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.976235, "high": 0.985533, "low": 0.95764, "close": 0.966938, "volume": 1654000}, "trend_line": 0.966825, "activity_lines": {"activity_5": 0.971897, "activity_10": 0.966848, "activity_20": 0.961775, "activity_30": 0.96616}, "trend_signal": 0, "fair_value": 1.10799, "relative_strength": -12.849564, "rate_of_change": 0.23087337937670308, "market_dynamics": 0.305029, "expectation": {"probability": 41.6204, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.966938, "high": 0.99483, "low": 0.966938, "close": 0.985533, "volume": 1256400}, "trend_line": 0.969672, "activity_lines": {"activity_5": 0.974996, "activity_10": 0.971333, "activity_20": 0.963431, "activity_30": 0.967366}, "trend_signal": 0, "fair_value": 1.106375, "relative_strength": -12.956819, "rate_of_change": 0.29446900938638665, "market_dynamics": 0.495249, "expectation": {"probability": 37.9191, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.985533, "high": 1.050615, "low": 0.985533, "close": 1.041318, "volume": 5086000}, "trend_line": 0.971493, "activity_lines": {"activity_5": 0.99793, "activity_10": 0.985195, "activity_20": 0.970529, "activity_30": 0.971989}, "trend_signal": 0, "fair_value": 1.105068, "relative_strength": -9.342435, "rate_of_change": 0.18779546073312137, "market_dynamics": 0.866858, "expectation": {"probability": 39.0088, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.059913, "high": 1.06921, "low": 0.966938, "close": 0.976235, "volume": 6275600}, "trend_line": 0.971722, "activity_lines": {"activity_5": 0.99421, "activity_10": 0.985533, "activity_20": 0.971292, "activity_30": 0.972295}, "trend_signal": 0, "fair_value": 1.103492, "relative_strength": -11.241738, "rate_of_change": 0.023571966035774182, "market_dynamics": 0.941575, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.966938, "high": 1.041318, "low": 0.966938, "close": 1.041318, "volume": 2396136}, "trend_line": 0.97614, "activity_lines": {"activity_5": 1.011566, "activity_10": 0.997197, "activity_20": 0.978509, "activity_30": 0.976785}, "trend_signal": 1, "fair_value": 1.102087, "relative_strength": -6.064293, "rate_of_change": 0.45465678455361036, "market_dynamics": 1.062059, "expectation": {"probability": 34.8045, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.03202, "high": 1.124995, "low": 1.013425, "close": 1.087805, "volume": 1608800}, "trend_line": 0.981241, "activity_lines": {"activity_5": 1.040078, "activity_10": 1.015285, "activity_20": 0.990057, "activity_30": 0.983989}, "trend_signal": 1, "fair_value": 1.100832, "relative_strength": -2.941722, "rate_of_change": 0.5225684840289325, "market_dynamics": 1.19866, "expectation": {"probability": 35.0112, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.059913, "high": 1.097102, "low": 1.059913, "close": 1.06921, "volume": 677600}, "trend_line": 0.984569, "activity_lines": {"activity_5": 1.054334, "activity_10": 1.027625, "activity_20": 0.99923, "activity_30": 0.989664}, "trend_signal": 1, "fair_value": 1.099852, "relative_strength": -4.593832, "rate_of_change": 0.3391623464571902, "market_dynamics": 1.072954, "expectation": {"probability": 38.7534, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.059913, "high": 1.078508, "low": 1.041318, "close": 1.059913, "volume": 1860400}, "trend_line": 0.987299, "activity_lines": {"activity_5": 1.059913, "activity_10": 1.037092, "activity_20": 1.006877, "activity_30": 0.994525}, "trend_signal": 1, "fair_value": 1.098911, "relative_strength": -4.293875, "rate_of_change": 0.27727868742566647, "market_dynamics": 1.097622, "expectation": {"probability": 37.6483, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.06921, "high": 1.078508, "low": 1.050615, "close": 1.078508, "volume": 752800}, "trend_line": 0.989494, "activity_lines": {"activity_5": 1.07045, "activity_10": 1.048249, "activity_20": 1.015864, "activity_30": 1.00041}, "trend_signal": 1, "fair_value": 1.097941, "relative_strength": -3.721643, "rate_of_change": 0.22232373374225506, "market_dynamics": 1.061913, "expectation": {"probability": 35.6678, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.078508, "high": 1.078508, "low": 1.059913, "close": 1.059913, "volume": 538000}, "trend_line": 0.99107, "activity_lines": {"activity_5": 1.067971, "activity_10": 1.053996, "activity_20": 1.022437, "activity_30": 1.004953}, "trend_signal": 1, "fair_value": 1.097148, "relative_strength": -8.633964, "rate_of_change": 0.15927332555831789, "market_dynamics": 0.958775, "expectation": {"probability": 38.048, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.059913, "high": 1.115698, "low": 1.059913, "close": 1.087805, "volume": 2291200}, "trend_line": 0.995018, "activity_lines": {"activity_5": 1.073549, "activity_10": 1.063294, "activity_20": 1.031111, "activity_30": 1.011194}, "trend_signal": 1, "fair_value": 1.096829, "relative_strength": -6.599045, "rate_of_change": 0.3983573309655172, "market_dynamics": 0.981354, "expectation": {"probability": 35.9663, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.087805, "high": 1.087805, "low": 1.041318, "close": 1.041318, "volume": 486000}, "trend_line": 0.995973, "activity_lines": {"activity_5": 1.063632, "activity_10": 1.061941, "activity_20": 1.034588, "activity_30": 1.014181}, "trend_signal": 1, "fair_value": 1.096607, "relative_strength": -8.979892, "rate_of_change": 0.0959781632091117, "market_dynamics": 0.798638, "expectation": {"probability": 38.52, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.041318, "high": 1.050615, "low": 1.03202, "close": 1.041318, "volume": 291600}, "trend_line": 0.996929, "activity_lines": {"activity_5": 1.055574, "activity_10": 1.059575, "activity_20": 1.037599, "activity_30": 1.017106}, "trend_signal": 1, "fair_value": 1.096039, "relative_strength": -12.123316, "rate_of_change": 0.09598653778766662, "market_dynamics": 0.56866, "expectation": {"probability": 34.3484, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.041318, "high": 1.041318, "low": 1.004128, "close": 1.004128, "volume": 529200}, "trend_line": 0.996068, "activity_lines": {"activity_5": 1.036359, "activity_10": 1.050446, "activity_20": 1.036625, "activity_30": 1.017571}, "trend_signal": 1, "fair_value": 1.095775, "relative_strength": -12.122616, "rate_of_change": -0.08636522761400267, "market_dynamics": 0.232015, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.004128, "high": 1.022723, "low": 0.976235, "close": 0.99483, "volume": 761200}, "trend_line": 0.995185, "activity_lines": {"activity_5": 1.019004, "activity_10": 1.03912, "activity_20": 1.0345, "activity_30": 1.017491}, "trend_signal": 1, "fair_value": 1.095255, "relative_strength": -9.032632, "rate_of_change": -0.08864856616214628, "market_dynamics": -0.215153, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.976235, "high": 1.03202, "low": 0.976235, "close": 1.004128, "volume": 382800}, "trend_line": 0.996632, "activity_lines": {"activity_5": 1.009087, "activity_10": 1.03033, "activity_20": 1.03295, "activity_30": 1.018068}, "trend_signal": 1, "fair_value": 1.094991, "relative_strength": -11.043657, "rate_of_change": 0.14540010148866553, "market_dynamics": -0.496329, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.004128, "high": 1.022723, "low": 0.99483, "close": 1.004128, "volume": 220400}, "trend_line": 0.998945, "activity_lines": {"activity_5": 1.004748, "activity_10": 1.023061, "activity_20": 1.031179, "activity_30": 1.018552}, "trend_signal": 1, "fair_value": 1.09453, "relative_strength": -9.745922, "rate_of_change": 0.2320816510005709, "market_dynamics": -0.766401, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.004128, "high": 1.059913, "low": 0.985533, "close": 1.050615, "volume": 908000}, "trend_line": 1.001653, "activity_lines": {"activity_5": 1.018384, "activity_10": 1.025428, "activity_20": 1.033836, "activity_30": 1.021885}, "trend_signal": 1, "fair_value": 1.094367, "relative_strength": -6.386542, "rate_of_change": 0.27108599572548364, "market_dynamics": -0.669702, "expectation": {"probability": 39.2513, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.041318, "high": 1.06921, "low": 1.013425, "close": 1.022723, "volume": 518000}, "trend_line": 1.004297, "activity_lines": {"activity_5": 1.022103, "activity_10": 1.022892, "activity_20": 1.033437, "activity_30": 1.023245}, "trend_signal": 1, "fair_value": 1.093975, "relative_strength": -9.577923, "rate_of_change": 0.26396366805671134, "market_dynamics": -0.669261, "expectation": {"probability": 41.9881, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.041318, "high": 1.059913, "low": 1.022723, "close": 1.022723, "volume": 328800}, "trend_line": 1.006941, "activity_lines": {"activity_5": 1.024582, "activity_10": 1.021371, "activity_20": 1.032773, "activity_30": 1.024433}, "trend_signal": 1, "fair_value": 1.093683, "relative_strength": -4.400415, "rate_of_change": 0.26326873424894137, "market_dynamics": -0.690381, "expectation": {"probability": 42.0216, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.03202, "high": 1.059913, "low": 1.013425, "close": 1.022723, "volume": 527200}, "trend_line": 1.010162, "activity_lines": {"activity_5": 1.025202, "activity_10": 1.020525, "activity_20": 1.031888, "activity_30": 1.025452}, "trend_signal": 1, "fair_value": 1.092848, "relative_strength": -6.474321, "rate_of_change": 0.3198797148988787, "market_dynamics": -0.636421, "expectation": {"probability": 41.3383, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.022723, "high": 1.050615, "low": 1.022723, "close": 1.03202, "volume": 875600}, "trend_line": 1.013115, "activity_lines": {"activity_5": 1.027681, "activity_10": 1.022554, "activity_20": 1.031622, "activity_30": 1.026862}, "trend_signal": 1, "fair_value": 1.09232, "relative_strength": -6.234591, "rate_of_change": 0.29232934915389647, "market_dynamics": -0.691522, "expectation": {"probability": 38.3547, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.03202, "high": 1.050615, "low": 1.022723, "close": 1.03202, "volume": 859488}, "trend_line": 1.015905, "activity_lines": {"activity_5": 1.028301, "activity_10": 1.024751, "activity_20": 1.031135, "activity_30": 1.028081}, "trend_signal": 1, "fair_value": 1.091742, "relative_strength": -5.613867, "rate_of_change": 0.27538828267275384, "market_dynamics": -0.635603, "expectation": {"probability": 41.6616, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.041318, "high": 1.041318, "low": 0.99483, "close": 1.022723, "volume": 771600}, "trend_line": 1.018384, "activity_lines": {"activity_5": 1.027062, "activity_10": 1.025428, "activity_20": 1.029807, "activity_30": 1.028521}, "trend_signal": 1, "fair_value": 1.090415, "relative_strength": -5.169122, "rate_of_change": 0.24401887971807384, "market_dynamics": -0.548135, "expectation": {"probability": 40.1494, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.013425, "high": 1.041318, "low": 1.013425, "close": 1.03202, "volume": 310000}, "trend_line": 1.021793, "activity_lines": {"activity_5": 1.028921, "activity_10": 1.027456, "activity_20": 1.029142, "activity_30": 1.029401}, "trend_signal": 1, "fair_value": 1.089295, "relative_strength": -4.382582, "rate_of_change": 0.33474602900281186, "market_dynamics": -0.513452, "expectation": {"probability": 38.0563, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.03202, "high": 1.097102, "low": 1.013425, "close": 1.078508, "volume": 758800}, "trend_line": 1.025822, "activity_lines": {"activity_5": 1.045657, "activity_10": 1.037261, "activity_20": 1.03295, "activity_30": 1.03306}, "trend_signal": 1, "fair_value": 1.088276, "relative_strength": -1.679749, "rate_of_change": 0.3943068703739466, "market_dynamics": -0.218674, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.06921, "high": 1.087805, "low": 1.041318, "close": 1.059913, "volume": 642400}, "trend_line": 1.027682, "activity_lines": {"activity_5": 1.052475, "activity_10": 1.042332, "activity_20": 1.035031, "activity_30": 1.035259}, "trend_signal": 1, "fair_value": 1.086941, "relative_strength": -2.655464, "rate_of_change": 0.18131800643776141, "market_dynamics": 0.053455, "expectation": {"probability": 36.9104, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.059913, "high": 1.06921, "low": 1.041318, "close": 1.050615, "volume": 310406}, "trend_line": 1.030471, "activity_lines": {"activity_5": 1.054334, "activity_10": 1.044699, "activity_20": 1.036271, "activity_30": 1.036739}, "trend_signal": 1, "fair_value": 1.085447, "relative_strength": -5.336465, "rate_of_change": 0.2713874525388136, "market_dynamics": 0.313916, "expectation": {"probability": 36.578, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.041318, "high": 1.06921, "low": 1.041318, "close": 1.050615, "volume": 957600}, "trend_line": 1.03326, "activity_lines": {"activity_5": 1.054954, "activity_10": 1.047065, "activity_20": 1.037554, "activity_30": 1.038039}, "trend_signal": 1, "fair_value": 1.084447, "relative_strength": -4.597832, "rate_of_change": 0.27065293443485094, "market_dynamics": 0.665881, "expectation": {"probability": 33.5494, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.050615, "high": 1.06921, "low": 0.985533, "close": 1.050615, "volume": 1680152}, "trend_line": 1.035739, "activity_lines": {"activity_5": 1.053714, "activity_10": 1.048925, "activity_20": 1.038971, "activity_30": 1.039158}, "trend_signal": 1, "fair_value": 1.083446, "relative_strength": -6.381784, "rate_of_change": 0.23992025240499948, "market_dynamics": 0.690038, "expectation": {"probability": 33.4659, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.050615, "high": 1.050615, "low": 1.004128, "close": 1.013425, "volume": 1042400}, "trend_line": 1.037289, "activity_lines": {"activity_5": 1.038838, "activity_10": 1.043515, "activity_20": 1.03689, "activity_30": 1.037719}, "trend_signal": 0, "fair_value": 1.081813, "relative_strength": -6.45485, "rate_of_change": 0.14965160141695355, "market_dynamics": 0.515072, "expectation": {"probability": 41.2448, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.013425, "high": 1.041318, "low": 1.004128, "close": 1.041318, "volume": 589600}, "trend_line": 1.039148, "activity_lines": {"activity_5": 1.037599, "activity_10": 1.043346, "activity_20": 1.03782, "activity_30": 1.037979}, "trend_signal": 0, "fair_value": 1.080654, "relative_strength": -3.653021, "rate_of_change": 0.1792171709138008, "market_dynamics": 0.349104, "expectation": {"probability": 36.6694, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.013425, "high": 1.03202, "low": 1.013425, "close": 1.03202, "volume": 98000}, "trend_line": 1.038838, "activity_lines": {"activity_5": 1.034499, "activity_10": 1.041318, "activity_20": 1.037864, "activity_30": 1.037519}, "trend_signal": 0, "fair_value": 1.07983, "relative_strength": -3.856672, "rate_of_change": -0.02983213170790229, "market_dynamics": 0.052989, "expectation": {"probability": 41.8891, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.013425, "high": 1.03202, "low": 1.004128, "close": 1.022723, "volume": 2662000}, "trend_line": 1.040388, "activity_lines": {"activity_5": 1.029541, "activity_10": 1.037599, "activity_20": 1.037067, "activity_30": 1.036479}, "trend_signal": 0, "fair_value": 1.078256, "relative_strength": -5.242601, "rate_of_change": 0.14920516962222816, "market_dynamics": -0.169217, "expectation": {"probability": 44.9021, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.013425, "high": 1.06921, "low": 1.013425, "close": 1.03202, "volume": 2112800}, "trend_line": 1.040078, "activity_lines": {"activity_5": 1.029541, "activity_10": 1.03557, "activity_20": 1.037067, "activity_30": 1.035939}, "trend_signal": 0, "fair_value": 1.076644, "relative_strength": -1.058521, "rate_of_change": -0.029796575892843097, "market_dynamics": -0.13159, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.03202, "high": 1.059913, "low": 1.022723, "close": 1.03202, "volume": 1688400}, "trend_line": 1.038219, "activity_lines": {"activity_5": 1.03078, "activity_10": 1.033542, "activity_20": 1.03689, "activity_30": 1.035419}, "trend_signal": 0, "fair_value": 1.07508, "relative_strength": 0.191851, "rate_of_change": -0.17873659475539863, "market_dynamics": -0.144611, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.03202, "high": 1.03202, "low": 1.004128, "close": 1.03202, "volume": 1598400}, "trend_line": 1.036979, "activity_lines": {"activity_5": 1.03078, "activity_10": 1.032358, "activity_20": 1.03658, "activity_30": 1.035019}, "trend_signal": 0, "fair_value": 1.073074, "relative_strength": 1.047851, "rate_of_change": -0.11943530218575346, "market_dynamics": -0.133795, "expectation": {"probability": 45.3892, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.041318, "high": 1.041318, "low": 0.985533, "close": 1.004128, "volume": 2760000}, "trend_line": 1.035119, "activity_lines": {"activity_5": 1.022103, "activity_10": 1.026611, "activity_20": 1.033481, "activity_30": 1.0329}, "trend_signal": 0, "fair_value": 1.071135, "relative_strength": -0.364437, "rate_of_change": -0.1793671810133276, "market_dynamics": -0.296919, "expectation": {"probability": 44.2879, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.004128, "high": 1.059913, "low": 0.99483, "close": 1.059913, "volume": 1048000}, "trend_line": 1.0345, "activity_lines": {"activity_5": 1.03388, "activity_10": 1.031851, "activity_20": 1.035916, "activity_30": 1.0345}, "trend_signal": 0, "fair_value": 1.069602, "relative_strength": 4.41725, "rate_of_change": -0.059799887742368295, "market_dynamics": -0.351267, "expectation": {"probability": 38.3603, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.050615, "high": 1.078508, "low": 1.03202, "close": 1.06921, "volume": 614800}, "trend_line": 1.03481, "activity_lines": {"activity_5": 1.046276, "activity_10": 1.038613, "activity_20": 1.03906, "activity_30": 1.036739}, "trend_signal": 1, "fair_value": 1.068179, "relative_strength": 2.418738, "rate_of_change": 0.029966167230549297, "market_dynamics": -0.332127, "expectation": {"probability": 30.0901, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.050615, "high": 1.134292, "low": 1.03202, "close": 1.134292, "volume": 4413618}, "trend_line": 1.036359, "activity_lines": {"activity_5": 1.077888, "activity_10": 1.05687, "activity_20": 1.04818, "activity_30": 1.043157}, "trend_signal": 1, "fair_value": 1.067173, "relative_strength": 7.582541, "rate_of_change": 0.14968931494670737, "market_dynamics": 0.123443, "expectation": {"probability": 25.8185, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.14359, "high": 1.18078, "low": 1.087805, "close": 1.097102, "volume": 4230800}, "trend_line": 1.038219, "activity_lines": {"activity_5": 1.090284, "activity_10": 1.066167, "activity_20": 1.053227, "activity_30": 1.047076}, "trend_signal": 1, "fair_value": 1.065928, "relative_strength": 4.819681, "rate_of_change": 0.17947448712270292, "market_dynamics": 0.628808, "expectation": {"probability": 30.8603, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.097102, "high": 1.134292, "low": 1.087805, "close": 1.097102, "volume": 721600}, "trend_line": 1.040078, "activity_lines": {"activity_5": 1.098342, "activity_10": 1.07445, "activity_20": 1.057964, "activity_30": 1.050875}, "trend_signal": 1, "fair_value": 1.064339, "relative_strength": 5.568157, "rate_of_change": 0.17905663448656353, "market_dynamics": 0.877122, "expectation": {"probability": 26.7225, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.097102, "high": 1.115697, "low": 1.087805, "close": 1.097102, "volume": 401600}, "trend_line": 1.043177, "activity_lines": {"activity_5": 1.100201, "activity_10": 1.08155, "activity_20": 1.062392, "activity_30": 1.054554}, "trend_signal": 1, "fair_value": 1.062897, "relative_strength": 3.084253, "rate_of_change": 0.2979584223490895, "market_dynamics": 1.113141, "expectation": {"probability": 26.7225, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.115697, "high": 1.14, "low": 1.08, "close": 1.11, "volume": 360000}, "trend_line": 1.047016, "activity_lines": {"activity_5": 1.103881, "activity_10": 1.089643, "activity_20": 1.067693, "activity_30": 1.058865}, "trend_signal": 1, "fair_value": 1.061538, "relative_strength": 5.919835, "rate_of_change": 0.368010414340033, "market_dynamics": 0.988814, "expectation": {"probability": 25.8185, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.05, "close": 1.07, "volume": 588806}, "trend_line": 1.049212, "activity_lines": {"activity_5": 1.091507, "activity_10": 1.089045, "activity_20": 1.068814, "activity_30": 1.060348}, "trend_signal": 1, "fair_value": 1.060027, "relative_strength": 3.446124, "rate_of_change": 0.20973891516462853, "market_dynamics": 0.693959, "expectation": {"probability": 30.9826, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.07, "high": 1.11, "low": 1.05, "close": 1.07, "volume": 592000}, "trend_line": 1.051408, "activity_lines": {"activity_5": 1.08342, "activity_10": 1.087756, "activity_20": 1.069975, "activity_30": 1.061689}, "trend_signal": 1, "fair_value": 1.058621, "relative_strength": 5.057884, "rate_of_change": 0.20929993175829714, "market_dynamics": 0.529833, "expectation": {"probability": 29.9351, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca015671-81da-43bb-9618-b725f9d726c1/", "share_image": "https://sharemaestro.com/terminal/ca015671-81da-43bb-9618-b725f9d726c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}