{"ticker": {"uuid": "ca02c371-6fe6-42df-bd40-192c2a7ce685", "symbol": "MUTC34", "name": "Micron Technology, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUTC34 rose 114.03%, moving from 377.99 to 809.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 197.92 and has improved across the 12-week window. Market Dynamics is 1.85 on the latest week. Expectation is positive at 56.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "809.00"}, {"label": "12-Week Change", "value": "114.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "197.92"}, {"label": "Market Dynamics", "value": "1.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 635.0, "high": 827.880005, "low": 635.0, "close": 809.0, "volume": 685643}, "trend_line": 358.527097, "activity_lines": {"activity_5": 670.397998, "activity_10": 564.588181, "activity_20": 472.469299, "activity_30": 423.648307}, "trend_signal": 1, "fair_value": 142.18831, "relative_strength": 197.918151, "rate_of_change": 5.989910440357668, "market_dynamics": 1.851672, "expectation": {"probability": 56.9136, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.579273, "high": 56.579273, "low": 52.240739, "close": 52.656761, "volume": 12017}, "trend_line": 50.401168, "activity_lines": {"activity_5": 55.509497, "activity_10": 54.114828, "activity_20": 52.500316, "activity_30": 51.575381}, "trend_signal": 1, "fair_value": 58.70556, "relative_strength": -2.824056, "rate_of_change": -0.1279323612281091, "market_dynamics": 1.395604, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.944021, "high": 56.460416, "low": 52.022826, "close": 53.914745, "volume": 74237}, "trend_line": 50.489656, "activity_lines": {"activity_5": 55.126493, "activity_10": 54.296186, "activity_20": 52.702318, "activity_30": 51.802063}, "trend_signal": 1, "fair_value": 58.767501, "relative_strength": -1.899541, "rate_of_change": 0.1755673598675295, "market_dynamics": 1.354785, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.914737, "high": 54.102937, "low": 51.30963, "close": 51.487926, "volume": 17831}, "trend_line": 50.486565, "activity_lines": {"activity_5": 53.631445, "activity_10": 53.938512, "activity_20": 52.677461, "activity_30": 51.866468}, "trend_signal": 1, "fair_value": 58.82023, "relative_strength": -6.193926, "rate_of_change": -0.006122046068204019, "market_dynamics": 0.877221, "expectation": {"probability": 54.0261, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.636518, "high": 54.201997, "low": 49.922899, "close": 50.012047, "volume": 40305}, "trend_line": 50.596023, "activity_lines": {"activity_5": 51.96141, "activity_10": 53.30133, "activity_20": 52.518453, "activity_30": 51.835854}, "trend_signal": 1, "fair_value": 58.862057, "relative_strength": -8.016064, "rate_of_change": 0.21680619388544975, "market_dynamics": 0.527795, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.012034, "high": 51.507742, "low": 47.545604, "close": 49.128761, "volume": 9442}, "trend_line": 50.643163, "activity_lines": {"activity_5": 50.709468, "activity_10": 52.523542, "activity_20": 52.280712, "activity_30": 51.741192}, "trend_signal": 1, "fair_value": 58.89683, "relative_strength": -9.896375, "rate_of_change": 0.09316937815448231, "market_dynamics": 0.171606, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.118839, "high": 51.768282, "low": 48.771536, "close": 50.666832, "volume": 15243}, "trend_line": 50.814225, "activity_lines": {"activity_5": 50.451729, "activity_10": 52.099454, "activity_20": 52.193777, "activity_30": 51.742719}, "trend_signal": 0, "fair_value": 58.942311, "relative_strength": -5.610943, "rate_of_change": 0.3377790601270287, "market_dynamics": -0.267299, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.825599, "high": 52.333892, "low": 50.736292, "close": 51.688896, "volume": 10387}, "trend_line": 51.11042, "activity_lines": {"activity_5": 50.667341, "activity_10": 51.851451, "activity_20": 52.199815, "activity_30": 51.799149}, "trend_signal": 0, "fair_value": 58.990819, "relative_strength": -5.200201, "rate_of_change": 0.5828978007634621, "market_dynamics": -0.42489, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.6889, "high": 56.372554, "low": 50.914905, "close": 55.697788, "volume": 14197}, "trend_line": 51.514602, "activity_lines": {"activity_5": 52.367639, "activity_10": 52.290143, "activity_20": 52.573006, "activity_30": 52.095108}, "trend_signal": 1, "fair_value": 59.077466, "relative_strength": 2.385619, "rate_of_change": 0.790801562577648, "market_dynamics": -0.36136, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.697788, "high": 56.561083, "low": 53.842187, "close": 56.164162, "volume": 13613}, "trend_line": 51.749168, "activity_lines": {"activity_5": 53.942738, "activity_10": 52.823535, "activity_20": 52.949158, "activity_30": 52.39508}, "trend_signal": 1, "fair_value": 59.162503, "relative_strength": 3.950926, "rate_of_change": 0.45533885712637545, "market_dynamics": -0.14314, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.491626, "high": 57.126695, "low": 51.986587, "close": 52.085819, "volume": 15176}, "trend_line": 51.897542, "activity_lines": {"activity_5": 53.748249, "activity_10": 52.697877, "activity_20": 52.904799, "activity_30": 52.416799}, "trend_signal": 1, "fair_value": 59.236616, "relative_strength": -2.262354, "rate_of_change": 0.28671765312246955, "market_dynamics": -0.105712, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.085811, "high": 56.084778, "low": 51.172906, "close": 52.264435, "volume": 14711}, "trend_line": 51.966203, "activity_lines": {"activity_5": 53.416161, "activity_10": 52.682252, "activity_20": 52.880731, "activity_30": 52.44047}, "trend_signal": 1, "fair_value": 59.319841, "relative_strength": 0.362951, "rate_of_change": 0.132301063507013, "market_dynamics": -0.063829, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.353739, "high": 53.653653, "low": 50.279835, "close": 51.361443, "volume": 7469}, "trend_line": 51.85122, "activity_lines": {"activity_5": 52.676568, "activity_10": 52.509579, "activity_20": 52.76142, "activity_30": 52.401453}, "trend_signal": 1, "fair_value": 59.391266, "relative_strength": -1.795575, "rate_of_change": -0.22126496330702144, "market_dynamics": -0.330618, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.591889, "high": 57.55339, "low": 52.333892, "close": 56.958012, "volume": 25152}, "trend_line": 51.988689, "activity_lines": {"activity_5": 53.824329, "activity_10": 53.400889, "activity_20": 53.161662, "activity_30": 52.730924}, "trend_signal": 1, "fair_value": 59.498608, "relative_strength": 6.786098, "rate_of_change": 0.2651220164154343, "market_dynamics": -0.362794, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.54569, "high": 58.54569, "low": 56.948089, "close": 57.712158, "volume": 4121}, "trend_line": 52.207638, "activity_lines": {"activity_5": 55.139457, "activity_10": 54.329859, "activity_20": 53.604755, "activity_30": 53.10018}, "trend_signal": 1, "fair_value": 59.612603, "relative_strength": 10.290878, "rate_of_change": 0.42114737688423354, "market_dynamics": -0.17809, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.811381, "high": 58.654839, "low": 56.174095, "close": 56.442017, "volume": 4794}, "trend_line": 52.421153, "activity_lines": {"activity_5": 55.928005, "activity_10": 54.887893, "activity_20": 53.89545, "activity_30": 53.373365}, "trend_signal": 1, "fair_value": 59.695292, "relative_strength": 4.460938, "rate_of_change": 0.4089727254084812, "market_dynamics": 0.066751, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.45193, "high": 57.751845, "low": 55.548939, "close": 56.600788, "volume": 8872}, "trend_line": 52.649515, "activity_lines": {"activity_5": 56.479063, "activity_10": 55.341826, "activity_20": 54.185836, "activity_30": 53.643019}, "trend_signal": 1, "fair_value": 59.783075, "relative_strength": 6.767014, "rate_of_change": 0.4356294872033894, "market_dynamics": 0.480391, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.273318, "high": 57.235852, "low": 53.484963, "close": 56.779388, "volume": 43951}, "trend_line": 52.921722, "activity_lines": {"activity_5": 56.800565, "activity_10": 55.720342, "activity_20": 54.462422, "activity_30": 53.909463}, "trend_signal": 1, "fair_value": 59.870561, "relative_strength": 6.227805, "rate_of_change": 0.5170171083247427, "market_dynamics": 0.839886, "expectation": {"probability": 52.4645, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.709935, "high": 59.537992, "low": 56.451935, "close": 56.561092, "volume": 10823}, "trend_line": 53.240689, "activity_lines": {"activity_5": 56.688105, "activity_10": 55.966613, "activity_20": 54.682927, "activity_30": 54.144261}, "trend_signal": 1, "fair_value": 59.941479, "relative_strength": 7.562976, "rate_of_change": 0.6027147038034791, "market_dynamics": 0.949852, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.627801, "high": 58.863107, "low": 55.634331, "close": 58.376305, "volume": 11498}, "trend_line": 53.539108, "activity_lines": {"activity_5": 57.207177, "activity_10": 56.527226, "activity_20": 55.074793, "activity_30": 54.475591}, "trend_signal": 1, "fair_value": 60.008677, "relative_strength": 9.081502, "rate_of_change": 0.5605092751523097, "market_dynamics": 1.057154, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.376313, "high": 58.40612, "low": 56.021782, "close": 56.021782, "volume": 5451}, "trend_line": 53.647346, "activity_lines": {"activity_5": 56.897131, "activity_10": 56.619524, "activity_20": 55.253482, "activity_30": 54.635763}, "trend_signal": 1, "fair_value": 60.058283, "relative_strength": 6.648164, "rate_of_change": 0.2021662370617009, "market_dynamics": 0.97408, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.495249, "high": 57.035121, "low": 52.951957, "close": 54.531578, "volume": 14042}, "trend_line": 53.787624, "activity_lines": {"activity_5": 56.118367, "activity_10": 56.369312, "activity_20": 55.291817, "activity_30": 54.692811}, "trend_signal": 1, "fair_value": 60.108467, "relative_strength": 3.370991, "rate_of_change": 0.2614817143051254, "market_dynamics": 0.614435, "expectation": {"probability": 52.0133, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.187263, "high": 59.300237, "low": 54.4819, "close": 58.992264, "volume": 22103}, "trend_line": 54.136161, "activity_lines": {"activity_5": 56.964445, "activity_10": 56.888914, "activity_20": 55.746052, "activity_30": 55.028594}, "trend_signal": 1, "fair_value": 60.175641, "relative_strength": 6.758998, "rate_of_change": 0.6479873511423377, "market_dynamics": 0.587101, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.763763, "high": 61.575275, "low": 58.167675, "close": 61.575275, "volume": 12540}, "trend_line": 54.492877, "activity_lines": {"activity_5": 58.524002, "activity_10": 57.739411, "activity_20": 56.422109, "activity_30": 55.508537}, "trend_signal": 1, "fair_value": 60.25079, "relative_strength": 9.038419, "rate_of_change": 0.6589237090528061, "market_dynamics": 0.581148, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.575275, "high": 62.886654, "low": 60.134743, "close": 62.886654, "volume": 6623}, "trend_line": 54.885381, "activity_lines": {"activity_5": 60.186407, "activity_10": 58.744391, "activity_20": 57.175025, "activity_30": 56.050071}, "trend_signal": 1, "fair_value": 60.314275, "relative_strength": 7.27828, "rate_of_change": 0.7202849649505612, "market_dynamics": 0.842888, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.648225, "high": 63.383395, "low": 59.628084, "close": 62.469402, "volume": 3801}, "trend_line": 55.194309, "activity_lines": {"activity_5": 61.409037, "activity_10": 59.579425, "activity_20": 57.826894, "activity_30": 56.539362}, "trend_signal": 1, "fair_value": 60.355746, "relative_strength": 6.053393, "rate_of_change": 0.5628602632821197, "market_dynamics": 1.182165, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.091883, "high": 63.343654, "low": 59.608213, "close": 61.277245, "volume": 4941}, "trend_line": 55.565853, "activity_lines": {"activity_5": 61.804441, "activity_10": 60.088115, "activity_20": 58.301698, "activity_30": 56.93181}, "trend_signal": 1, "fair_value": 60.354828, "relative_strength": 1.696151, "rate_of_change": 0.673156357478812, "market_dynamics": 1.325319, "expectation": {"probability": 49.6282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.247435, "high": 61.754103, "low": 59.379709, "close": 61.267296, "volume": 4919}, "trend_line": 55.96249, "activity_lines": {"activity_5": 61.746817, "activity_10": 60.509969, "activity_20": 58.725029, "activity_30": 57.299645}, "trend_signal": 1, "fair_value": 60.37606, "relative_strength": 2.32378, "rate_of_change": 0.7138142916657925, "market_dynamics": 1.313579, "expectation": {"probability": 49.3803, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.724299, "high": 67.138702, "low": 61.694492, "close": 66.552551, "volume": 8487}, "trend_line": 56.306159, "activity_lines": {"activity_5": 63.299275, "activity_10": 61.81118, "activity_20": 59.606105, "activity_30": 57.982875}, "trend_signal": 1, "fair_value": 60.421544, "relative_strength": 8.199937, "rate_of_change": 0.6141059842047744, "market_dynamics": 1.406995, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.84067, "high": 69.960156, "low": 64.575546, "close": 69.5429, "volume": 8294}, "trend_line": 56.600926, "activity_lines": {"activity_5": 65.516699, "activity_10": 63.474428, "activity_20": 60.720288, "activity_30": 58.836858}, "trend_signal": 1, "fair_value": 60.485789, "relative_strength": 10.284684, "rate_of_change": 0.5235075615795427, "market_dynamics": 1.53311, "expectation": {"probability": 47.2928, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.152043, "high": 70.168786, "low": 68.152043, "close": 68.684174, "volume": 2991}, "trend_line": 57.012017, "activity_lines": {"activity_5": 67.004131, "activity_10": 64.778515, "activity_20": 61.688979, "activity_30": 59.616422}, "trend_signal": 1, "fair_value": 60.536439, "relative_strength": 7.257348, "rate_of_change": 0.7262973047472739, "market_dynamics": 1.617474, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.799145, "high": 67.968183, "low": 65.48217, "close": 67.112999, "volume": 7646}, "trend_line": 57.493891, "activity_lines": {"activity_5": 67.553519, "activity_10": 65.566709, "activity_20": 62.428994, "activity_30": 60.268099}, "trend_signal": 1, "fair_value": 60.528334, "relative_strength": 6.276139, "rate_of_change": 0.8452147904186545, "market_dynamics": 1.703078, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.564852, "high": 68.70407, "low": 65.830197, "close": 66.218018, "volume": 3917}, "trend_line": 57.904, "activity_lines": {"activity_5": 67.415531, "activity_10": 65.963426, "activity_20": 63.013066, "activity_30": 60.830946}, "trend_signal": 1, "fair_value": 60.501207, "relative_strength": 5.365231, "rate_of_change": 0.7133088278892198, "market_dynamics": 1.473361, "expectation": {"probability": 45.4232, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.341719, "high": 71.697245, "low": 65.820267, "close": 71.398926, "volume": 4461}, "trend_line": 58.5677, "activity_lines": {"activity_5": 68.674463, "activity_10": 67.170748, "activity_20": 64.019812, "activity_30": 61.701586}, "trend_signal": 1, "fair_value": 60.488484, "relative_strength": 16.069999, "rate_of_change": 1.1462075158883644, "market_dynamics": 1.374363, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.159027, "high": 73.835228, "low": 71.070782, "close": 71.766869, "volume": 5640}, "trend_line": 59.292861, "activity_lines": {"activity_5": 69.732952, "activity_10": 68.266358, "activity_20": 64.992833, "activity_30": 62.553145}, "trend_signal": 1, "fair_value": 60.498839, "relative_strength": 15.145787, "rate_of_change": 1.2381585754605353, "market_dynamics": 1.38762, "expectation": {"probability": 44.5354, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.697244, "high": 73.298263, "low": 69.400153, "close": 71.140381, "volume": 2722}, "trend_line": 60.026582, "activity_lines": {"activity_5": 70.434346, "activity_10": 69.086602, "activity_20": 65.839262, "activity_30": 63.317501}, "trend_signal": 1, "fair_value": 60.499293, "relative_strength": 15.410255, "rate_of_change": 1.2374525155734948, "market_dynamics": 1.47328, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.836466, "high": 72.045293, "low": 68.912895, "close": 70.424393, "volume": 9382}, "trend_line": 60.685167, "activity_lines": {"activity_5": 70.733331, "activity_10": 69.619013, "activity_20": 66.54751, "activity_30": 63.988328}, "trend_signal": 1, "fair_value": 60.45905, "relative_strength": 13.149025, "rate_of_change": 1.097155590168373, "market_dynamics": 1.678115, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.669885, "high": 67.799156, "low": 65.631325, "close": 65.631325, "volume": 7890}, "trend_line": 61.149915, "activity_lines": {"activity_5": 69.213867, "activity_10": 69.113644, "activity_20": 66.733448, "activity_30": 64.307435}, "trend_signal": 1, "fair_value": 60.366392, "relative_strength": 4.659124, "rate_of_change": 0.7658345901890657, "market_dynamics": 1.281515, "expectation": {"probability": 42.6543, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.614553, "high": 71.597805, "low": 64.537458, "close": 70.842049, "volume": 11170}, "trend_line": 61.654723, "activity_lines": {"activity_5": 69.470424, "activity_10": 69.476334, "activity_20": 67.373493, "activity_30": 64.932734}, "trend_signal": 1, "fair_value": 60.280479, "relative_strength": 12.020865, "rate_of_change": 0.8255252685142687, "market_dynamics": 0.986598, "expectation": {"probability": 40.4935, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.577936, "high": 78.906755, "low": 71.577936, "close": 78.200722, "volume": 8555}, "trend_line": 62.389275, "activity_lines": {"activity_5": 72.216997, "activity_10": 71.098974, "activity_20": 68.64636, "activity_30": 66.000218}, "trend_signal": 1, "fair_value": 60.252818, "relative_strength": 23.219807, "rate_of_change": 1.191396156300955, "market_dynamics": 0.906013, "expectation": {"probability": 41.7513, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.666868, "high": 83.928548, "low": 76.669319, "close": 80.825974, "volume": 15806}, "trend_line": 63.347281, "activity_lines": {"activity_5": 75.40973, "activity_10": 73.041517, "activity_20": 70.074849, "activity_30": 67.189682}, "trend_signal": 1, "fair_value": 60.258534, "relative_strength": 28.551496, "rate_of_change": 1.5355299448503041, "market_dynamics": 0.986022, "expectation": {"probability": 43.1467, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.533229, "high": 80.378479, "low": 75.098152, "close": 77.027306, "volume": 32818}, "trend_line": 64.17271, "activity_lines": {"activity_5": 76.690534, "activity_10": 74.072634, "activity_20": 71.023445, "activity_30": 68.072264}, "trend_signal": 1, "fair_value": 60.230669, "relative_strength": 22.242893, "rate_of_change": 1.3030219876366793, "market_dynamics": 1.398756, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.547543, "high": 93.713571, "low": 76.858259, "close": 91.177818, "volume": 33358}, "trend_line": 65.499922, "activity_lines": {"activity_5": 82.247982, "activity_10": 77.496311, "activity_20": 73.212586, "activity_30": 69.814529}, "trend_signal": 1, "fair_value": 60.293585, "relative_strength": 43.356103, "rate_of_change": 2.068187551998354, "market_dynamics": 1.759903, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.172231, "high": 100.893241, "low": 90.750219, "close": 97.9702, "volume": 17766}, "trend_line": 66.866995, "activity_lines": {"activity_5": 88.366457, "activity_10": 81.701151, "activity_20": 75.895356, "activity_30": 71.909386}, "trend_signal": 1, "fair_value": 60.373751, "relative_strength": 51.16578, "rate_of_change": 2.087136836590439, "market_dynamics": 1.895563, "expectation": {"probability": 43.1467, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.483211, "high": 108.807142, "low": 101.502918, "close": 105.523224, "volume": 48212}, "trend_line": 68.460697, "activity_lines": {"activity_5": 95.194064, "activity_10": 86.796155, "activity_20": 79.124153, "activity_30": 74.403336}, "trend_signal": 1, "fair_value": 60.485807, "relative_strength": 62.338471, "rate_of_change": 2.383391088533279, "market_dynamics": 1.940302, "expectation": {"probability": 43.388, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.762054, "high": 109.354454, "low": 99.81119, "close": 106.468582, "volume": 54569}, "trend_line": 70.128249, "activity_lines": {"activity_5": 100.51529, "activity_10": 91.44929, "activity_20": 82.239952, "activity_30": 76.855458}, "trend_signal": 1, "fair_value": 60.639403, "relative_strength": 62.659636, "rate_of_change": 2.4357800505595213, "market_dynamics": 2.104993, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.080486, "high": 107.573187, "low": 91.362571, "close": 104.47834, "volume": 25965}, "trend_line": 71.724168, "activity_lines": {"activity_5": 103.463595, "activity_10": 95.098232, "activity_20": 84.956685, "activity_30": 79.071593}, "trend_signal": 1, "fair_value": 60.813033, "relative_strength": 58.640808, "rate_of_change": 2.275714883455894, "market_dynamics": 2.028082, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.859927, "high": 104.438527, "low": 89.859927, "close": 98.01001, "volume": 22553}, "trend_line": 73.098522, "activity_lines": {"activity_5": 102.42572, "activity_10": 96.951951, "activity_20": 86.851667, "activity_30": 80.767454}, "trend_signal": 1, "fair_value": 60.952402, "relative_strength": 45.757973, "rate_of_change": 1.9161658312997047, "market_dynamics": 1.773105, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.925323, "high": 99.801252, "low": 92.885112, "close": 97.243767, "volume": 20490}, "trend_line": 74.454611, "activity_lines": {"activity_5": 100.676952, "activity_10": 98.07765, "activity_20": 88.498708, "activity_30": 82.325211}, "trend_signal": 1, "fair_value": 61.105697, "relative_strength": 40.958947, "rate_of_change": 1.8551524201816245, "market_dynamics": 1.384624, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.801238, "high": 103.692182, "low": 99.61217, "close": 103.582718, "volume": 16468}, "trend_line": 75.961491, "activity_lines": {"activity_5": 101.089597, "activity_10": 99.875854, "activity_20": 90.603309, "activity_30": 84.204444}, "trend_signal": 1, "fair_value": 61.329533, "relative_strength": 49.309695, "rate_of_change": 2.0238907701767395, "market_dynamics": 1.025286, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.582718, "high": 110.568521, "low": 103.582718, "close": 106.070541, "volume": 29595}, "trend_line": 77.629783, "activity_lines": {"activity_5": 102.460883, "activity_10": 101.664899, "activity_20": 92.782752, "activity_30": 86.146963}, "trend_signal": 1, "fair_value": 61.557714, "relative_strength": 50.535345, "rate_of_change": 2.196233878558292, "market_dynamics": 0.860757, "expectation": {"probability": 45.9819, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.807134, "high": 115.982001, "low": 104.31912, "close": 111.205391, "volume": 25025}, "trend_line": 79.51891, "activity_lines": {"activity_5": 105.570321, "activity_10": 103.928561, "activity_20": 95.273198, "activity_30": 88.313132}, "trend_signal": 1, "fair_value": 61.809245, "relative_strength": 60.751809, "rate_of_change": 2.433508026165682, "market_dynamics": 0.980246, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.061208, "high": 118.519578, "low": 105.592888, "close": 108.030945, "volume": 32014}, "trend_line": 81.153533, "activity_lines": {"activity_5": 107.173141, "activity_10": 104.993631, "activity_20": 97.251352, "activity_30": 90.152618}, "trend_signal": 1, "fair_value": 62.060791, "relative_strength": 56.904241, "rate_of_change": 2.055640601713467, "market_dynamics": 1.064998, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.255155, "high": 119.415193, "low": 108.86685, "close": 118.489716, "volume": 32815}, "trend_line": 83.050681, "activity_lines": {"activity_5": 111.594156, "activity_10": 107.653876, "activity_20": 100.026471, "activity_30": 92.561404}, "trend_signal": 1, "fair_value": 62.395415, "relative_strength": 70.895648, "rate_of_change": 2.3377269354373045, "market_dynamics": 1.217255, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.101413, "high": 129.62518, "low": 115.43468, "close": 125.535217, "volume": 38301}, "trend_line": 85.138967, "activity_lines": {"activity_5": 116.947274, "activity_10": 111.222038, "activity_20": 103.248347, "activity_30": 95.302341}, "trend_signal": 1, "fair_value": 62.792055, "relative_strength": 79.157976, "rate_of_change": 2.5144718560465464, "market_dynamics": 1.383215, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.048207, "high": 147.258829, "low": 122.539895, "close": 126.649765, "volume": 90844}, "trend_line": 87.278312, "activity_lines": {"activity_5": 121.208408, "activity_10": 114.628991, "activity_20": 106.320331, "activity_30": 97.980457}, "trend_signal": 1, "fair_value": 63.178977, "relative_strength": 74.741219, "rate_of_change": 2.512768330863124, "market_dynamics": 1.592935, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.425955, "high": 134.342082, "low": 120.211291, "close": 123.883308, "volume": 125201}, "trend_line": 89.365181, "activity_lines": {"activity_5": 123.175442, "activity_10": 117.166022, "activity_20": 108.864513, "activity_30": 100.34207}, "trend_signal": 1, "fair_value": 63.548751, "relative_strength": 64.335525, "rate_of_change": 2.3910510551579036, "market_dynamics": 1.782166, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.883292, "high": 130.361591, "low": 117.922486, "close": 119.683807, "volume": 44765}, "trend_line": 91.312398, "activity_lines": {"activity_5": 122.897447, "activity_10": 118.586689, "activity_20": 110.754176, "activity_30": 102.298111}, "trend_signal": 1, "fair_value": 63.894009, "relative_strength": 53.2081, "rate_of_change": 2.1789437208211937, "market_dynamics": 1.541381, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.247066, "high": 122.720729, "low": 117.154738, "close": 119.693779, "volume": 48325}, "trend_line": 93.083772, "activity_lines": {"activity_5": 121.84592, "activity_10": 119.6151, "activity_20": 112.387396, "activity_30": 104.129167}, "trend_signal": 1, "fair_value": 64.259778, "relative_strength": 47.805813, "rate_of_change": 1.9399052470399414, "market_dynamics": 1.15582, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.261323, "high": 122.47179, "low": 105.365563, "close": 106.351318, "volume": 60555}, "trend_line": 94.310719, "activity_lines": {"activity_5": 116.266634, "activity_10": 117.809427, "activity_20": 112.517278, "activity_30": 104.985138}, "trend_signal": 1, "fair_value": 64.526931, "relative_strength": 31.029956, "rate_of_change": 1.3181105295131463, "market_dynamics": 0.438613, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.789411, "high": 107.446589, "low": 98.734166, "close": 102.278877, "volume": 60050}, "trend_line": 95.430543, "activity_lines": {"activity_5": 110.608794, "activity_10": 115.212972, "activity_20": 112.125258, "activity_30": 105.499213}, "trend_signal": 1, "fair_value": 64.76087, "relative_strength": 24.855995, "rate_of_change": 1.1873772269724654, "market_dynamics": -0.229341, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.140846, "high": 104.140846, "low": 86.52683, "close": 87.393089, "volume": 96100}, "trend_line": 96.106546, "activity_lines": {"activity_5": 101.613751, "activity_10": 109.97895, "activity_20": 110.213387, "activity_30": 104.980667}, "trend_signal": 1, "fair_value": 64.871989, "relative_strength": 7.351687, "rate_of_change": 0.7083717421580576, "market_dynamics": -0.559813, "expectation": {"probability": 52.3101, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.656445, "high": 87.303461, "low": 79.656445, "close": 85.570938, "volume": 55370}, "trend_line": 96.751643, "activity_lines": {"activity_5": 94.444006, "activity_10": 104.846578, "activity_20": 108.078618, "activity_30": 104.300951}, "trend_signal": 0, "fair_value": 65.03279, "relative_strength": 0.641713, "rate_of_change": 0.6712310730634383, "market_dynamics": -0.897896, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.829827, "high": 99.470995, "low": 84.565284, "close": 97.907738, "volume": 25270}, "trend_line": 97.63527, "activity_lines": {"activity_5": 93.660719, "activity_10": 102.365625, "activity_20": 107.145481, "activity_30": 104.375537}, "trend_signal": 0, "fair_value": 65.26478, "relative_strength": 11.367013, "rate_of_change": 0.913294051244178, "market_dynamics": -1.031107, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.893487, "high": 101.960262, "low": 91.614888, "close": 92.749992, "volume": 50845}, "trend_line": 98.334708, "activity_lines": {"activity_5": 92.610585, "activity_10": 99.321117, "activity_20": 105.721427, "activity_30": 104.060358}, "trend_signal": 0, "fair_value": 65.45708, "relative_strength": 3.483246, "rate_of_change": 0.7163784153001274, "market_dynamics": -1.082401, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.700182, "high": 92.749971, "low": 85.312063, "close": 88.657623, "volume": 61870}, "trend_line": 98.918616, "activity_lines": {"activity_5": 91.103084, "activity_10": 96.128638, "activity_20": 103.968449, "activity_30": 103.43603}, "trend_signal": 0, "fair_value": 65.62413, "relative_strength": -1.852599, "rate_of_change": 0.5937964446896957, "market_dynamics": -1.144688, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.021754, "high": 92.590669, "low": 79.278088, "close": 84.625023, "volume": 32339}, "trend_line": 99.39197, "activity_lines": {"activity_5": 89.159466, "activity_10": 92.893724, "activity_20": 101.916228, "activity_30": 102.513863}, "trend_signal": 0, "fair_value": 65.760082, "relative_strength": -5.670535, "rate_of_change": 0.4785287331557495, "market_dynamics": -1.18264, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.922366, "high": 84.794296, "low": 79.317916, "close": 84.057472, "volume": 46643}, "trend_line": 100.006175, "activity_lines": {"activity_5": 87.211203, "activity_10": 90.269407, "activity_20": 99.904494, "activity_30": 101.52454}, "trend_signal": 0, "fair_value": 65.890671, "relative_strength": -6.915718, "rate_of_change": 0.6179623967610244, "market_dynamics": -1.20309, "expectation": {"probability": 55.6329, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.647848, "high": 84.117203, "low": 78.541255, "close": 84.117203, "volume": 29017}, "trend_line": 100.44868, "activity_lines": {"activity_5": 85.383747, "activity_10": 88.303701, "activity_20": 97.964889, "activity_30": 100.499445}, "trend_signal": 0, "fair_value": 66.015099, "relative_strength": -4.558666, "rate_of_change": 0.4424776770034421, "market_dynamics": -1.249937, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.236696, "high": 101.960255, "low": 83.977801, "close": 97.280441, "volume": 229547}, "trend_line": 101.084671, "activity_lines": {"activity_5": 88.863407, "activity_10": 89.378158, "activity_20": 97.341434, "activity_30": 100.295043}, "trend_signal": 0, "fair_value": 66.238461, "relative_strength": 8.231212, "rate_of_change": 0.6331501817644634, "market_dynamics": -1.071094, "expectation": {"probability": 50.6675, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.816756, "high": 96.483877, "low": 89.697024, "close": 91.670135, "volume": 35243}, "trend_line": 101.446143, "activity_lines": {"activity_5": 90.170934, "activity_10": 89.597484, "activity_20": 96.213675, "activity_30": 99.687654}, "trend_signal": 0, "fair_value": 66.421212, "relative_strength": 2.134703, "rate_of_change": 0.3575932892930979, "market_dynamics": -1.01103, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.729929, "high": 100.728533, "low": 91.440937, "close": 99.303505, "volume": 44816}, "trend_line": 102.188683, "activity_lines": {"activity_5": 93.822084, "activity_10": 91.397583, "activity_20": 95.881476, "activity_30": 99.549419}, "trend_signal": 0, "fair_value": 66.671727, "relative_strength": 11.355168, "rate_of_change": 0.7319548856578915, "market_dynamics": -0.793196, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.090755, "high": 107.624465, "low": 97.101188, "close": 105.6912, "volume": 50652}, "trend_line": 102.672462, "activity_lines": {"activity_5": 98.623901, "activity_10": 94.142527, "activity_20": 96.214305, "activity_30": 99.775388}, "trend_signal": 0, "fair_value": 66.950386, "relative_strength": 17.0249, "rate_of_change": 0.4734173939789384, "market_dynamics": -0.444977, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.621446, "high": 105.691202, "low": 98.097702, "close": 102.173485, "volume": 23583}, "trend_line": 102.812572, "activity_lines": {"activity_5": 100.810897, "activity_10": 95.882063, "activity_20": 96.223256, "activity_30": 99.743196}, "trend_signal": 0, "fair_value": 67.196487, "relative_strength": 12.701669, "rate_of_change": 0.13646307614597483, "market_dynamics": -0.322311, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.163513, "high": 105.422157, "low": 95.267579, "close": 98.157494, "volume": 21681}, "trend_line": 102.567047, "activity_lines": {"activity_5": 100.455477, "activity_10": 96.813861, "activity_20": 95.927427, "activity_30": 99.442868}, "trend_signal": 0, "fair_value": 67.399635, "relative_strength": 8.968063, "rate_of_change": -0.23880834339987203, "market_dynamics": -0.041148, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.157502, "high": 109.179033, "low": 96.822165, "close": 106.538254, "volume": 37811}, "trend_line": 102.56937, "activity_lines": {"activity_5": 102.835174, "activity_10": 99.171115, "activity_20": 96.560136, "activity_30": 99.699075}, "trend_signal": 0, "fair_value": 67.640699, "relative_strength": 17.50292, "rate_of_change": 0.002264859979837454, "market_dynamics": 0.19082, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.611028, "high": 108.611028, "low": 94.908824, "close": 98.954712, "volume": 41659}, "trend_line": 102.385249, "activity_lines": {"activity_5": 101.695815, "activity_10": 99.82444, "activity_20": 96.566372, "activity_30": 99.465871}, "trend_signal": 0, "fair_value": 67.78645, "relative_strength": 8.373608, "rate_of_change": -0.17950875587907444, "market_dynamics": 0.251839, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.025397, "high": 99.841619, "low": 91.480791, "close": 98.655754, "volume": 24670}, "trend_line": 102.406774, "activity_lines": {"activity_5": 100.480057, "activity_10": 100.16287, "activity_20": 96.662843, "activity_30": 99.225259}, "trend_signal": 0, "fair_value": 67.932127, "relative_strength": 6.168652, "rate_of_change": 0.021023536310388724, "market_dynamics": 0.264386, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.263636, "high": 102.163513, "low": 94.171399, "close": 96.353798, "volume": 16374}, "trend_line": 102.377108, "activity_lines": {"activity_5": 98.96601, "activity_10": 99.817339, "activity_20": 96.640214, "activity_30": 98.834744}, "trend_signal": 0, "fair_value": 68.068146, "relative_strength": 5.729848, "rate_of_change": -0.028968786771851395, "market_dynamics": 0.26554, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.978124, "high": 104.54521, "low": 97.978124, "close": 101.615433, "volume": 30469}, "trend_line": 102.311532, "activity_lines": {"activity_5": 99.59382, "activity_10": 100.205986, "activity_20": 97.229836, "activity_30": 98.785604}, "trend_signal": 0, "fair_value": 68.216444, "relative_strength": 10.307393, "rate_of_change": -0.06405338193378854, "market_dynamics": 0.210422, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.615433, "high": 106.149602, "low": 97.649269, "close": 102.721581, "volume": 31760}, "trend_line": 102.1999, "activity_lines": {"activity_5": 100.359817, "activity_10": 100.716932, "activity_20": 97.947357, "activity_30": 98.812059}, "trend_signal": 0, "fair_value": 68.382542, "relative_strength": 11.7815, "rate_of_change": -0.10910988997799405, "market_dynamics": 0.230458, "expectation": {"probability": 46.0562, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.631417, "high": 114.829319, "low": 84.674542, "close": 89.68705, "volume": 133523}, "trend_line": 101.482622, "activity_lines": {"activity_5": 97.035415, "activity_10": 98.657028, "activity_20": 97.421387, "activity_30": 98.004778}, "trend_signal": 0, "fair_value": 68.396338, "relative_strength": -0.940609, "rate_of_change": -0.7018382601157077, "market_dynamics": 0.252979, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.670131, "high": 95.970673, "low": 88.76938, "close": 95.970673, "volume": 27467}, "trend_line": 101.080613, "activity_lines": {"activity_5": 96.423398, "activity_10": 97.914445, "activity_20": 97.482932, "activity_30": 97.649168}, "trend_signal": 0, "fair_value": 68.464337, "relative_strength": 6.822543, "rate_of_change": -0.3961358034284991, "market_dynamics": 0.216522, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.464967, "high": 95.751236, "low": 87.043855, "close": 91.482338, "volume": 47137}, "trend_line": 100.180367, "activity_lines": {"activity_5": 94.494275, "activity_10": 96.532539, "activity_20": 97.067495, "activity_30": 97.029925}, "trend_signal": 0, "fair_value": 68.492278, "relative_strength": 2.622022, "rate_of_change": -0.8906218247805795, "market_dynamics": 0.026297, "expectation": {"probability": 48.8123, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.70137, "high": 107.720157, "low": 89.986222, "close": 100.808098, "volume": 82859}, "trend_line": 99.356129, "activity_lines": {"activity_5": 95.998503, "activity_10": 97.04061, "activity_20": 97.570823, "activity_30": 97.070424}, "trend_signal": 0, "fair_value": 68.576302, "relative_strength": 11.796592, "rate_of_change": -0.8227540232508913, "market_dynamics": 0.019614, "expectation": {"probability": 44.9026, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.710963, "high": 106.682845, "low": 94.484543, "close": 106.403572, "volume": 94886}, "trend_line": 98.681256, "activity_lines": {"activity_5": 99.421711, "activity_10": 98.517847, "activity_20": 98.568681, "activity_30": 97.525097}, "trend_signal": 0, "fair_value": 68.789864, "relative_strength": 13.737632, "rate_of_change": -0.6792464710455769, "market_dynamics": 0.128705, "expectation": {"probability": 45.8088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.06924, "high": 111.360688, "low": 100.738278, "close": 103.241776, "volume": 80725}, "trend_line": 97.993205, "activity_lines": {"activity_5": 101.545521, "activity_10": 99.42266, "activity_20": 99.180911, "activity_30": 97.819324}, "trend_signal": 0, "fair_value": 69.01469, "relative_strength": 9.481101, "rate_of_change": -0.6972458883174344, "market_dynamics": 0.229375, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.551759, "high": 95.551759, "low": 85.577673, "close": 89.517441, "volume": 81180}, "trend_line": 96.98766, "activity_lines": {"activity_5": 98.190904, "activity_10": 97.754194, "activity_20": 98.39741, "activity_30": 97.272501}, "trend_signal": 1, "fair_value": 69.134196, "relative_strength": -8.19283, "rate_of_change": -1.026137475552512, "market_dynamics": 0.182697, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.517439, "high": 92.768995, "low": 85.797109, "close": 88.809273, "volume": 101353}, "trend_line": 95.958176, "activity_lines": {"activity_5": 95.030447, "activity_10": 96.12312, "activity_20": 97.520465, "activity_30": 96.744863}, "trend_signal": 0, "fair_value": 69.212476, "relative_strength": -8.182436, "rate_of_change": -1.0614587464013572, "market_dynamics": -0.074465, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.477548, "high": 95.821067, "low": 83.882069, "close": 94.434669, "volume": 26997}, "trend_line": 95.560955, "activity_lines": {"activity_5": 93.923326, "activity_10": 95.65202, "activity_20": 97.156929, "activity_30": 96.646572}, "trend_signal": 0, "fair_value": 69.328619, "relative_strength": -5.637669, "rate_of_change": -0.41395222018391387, "market_dynamics": -0.469308, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.100724, "high": 101.735695, "low": 92.100724, "close": 94.514465, "volume": 135232}, "trend_line": 95.302141, "activity_lines": {"activity_5": 93.267699, "activity_10": 95.325987, "activity_20": 96.814543, "activity_30": 96.579057}, "trend_signal": 0, "fair_value": 69.451498, "relative_strength": -5.205393, "rate_of_change": -0.27083655662503686, "market_dynamics": -0.593044, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.172748, "high": 96.66886, "low": 87.722102, "close": 91.203064, "volume": 61716}, "trend_line": 95.42914, "activity_lines": {"activity_5": 92.300878, "activity_10": 94.547101, "activity_20": 96.143242, "activity_30": 96.3146}, "trend_signal": 0, "fair_value": 69.605576, "relative_strength": -5.619756, "rate_of_change": 0.1332593356952997, "market_dynamics": -0.642209, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.190884, "high": 90.86394, "low": 85.288431, "close": 88.400337, "volume": 56500}, "trend_line": 95.523453, "activity_lines": {"activity_5": 91.202396, "activity_10": 93.231064, "activity_20": 95.243588, "activity_30": 95.861129}, "trend_signal": 0, "fair_value": 69.786086, "relative_strength": -10.311529, "rate_of_change": 0.09883039918414821, "market_dynamics": -0.731119, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.774562, "high": 97.845803, "low": 83.782345, "close": 95.811089, "volume": 44617}, "trend_line": 95.453565, "activity_lines": {"activity_5": 92.648639, "activity_10": 93.40008, "activity_20": 95.132057, "activity_30": 95.879686}, "trend_signal": 0, "fair_value": 69.983619, "relative_strength": -6.059067, "rate_of_change": -0.07316318433338663, "market_dynamics": -0.658234, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.811082, "high": 99.252151, "low": 89.068604, "close": 89.068604, "volume": 29810}, "trend_line": 95.330852, "activity_lines": {"activity_5": 91.380599, "activity_10": 92.264485, "activity_20": 94.408681, "activity_30": 95.467753}, "trend_signal": 0, "fair_value": 70.168508, "relative_strength": -14.812818, "rate_of_change": -0.12855779666270664, "market_dynamics": -0.897513, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.761601, "high": 93.556939, "low": 83.998845, "close": 84.078712, "volume": 39145}, "trend_line": 95.178222, "activity_lines": {"activity_5": 88.806999, "activity_10": 90.435082, "activity_20": 93.253359, "activity_30": 94.741809}, "trend_signal": 0, "fair_value": 70.339088, "relative_strength": -19.064336, "rate_of_change": -0.16010556582457466, "market_dynamics": -0.941285, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.980556, "high": 85.845741, "low": 62.485, "close": 62.604797, "volume": 74408}, "trend_line": 94.444214, "activity_lines": {"activity_5": 79.771144, "activity_10": 85.107237, "activity_20": 90.159852, "activity_30": 92.640297}, "trend_signal": 0, "fair_value": 70.384421, "relative_strength": -37.011959, "rate_of_change": -0.7711932252737426, "market_dynamics": -0.975172, "expectation": {"probability": 56.4978, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.365197, "high": 76.052202, "low": 60.827779, "close": 67.726181, "volume": 102287}, "trend_line": 93.899838, "activity_lines": {"activity_5": 74.348968, "activity_10": 81.449407, "activity_20": 87.72719, "activity_30": 90.916553}, "trend_signal": 0, "fair_value": 70.472584, "relative_strength": -31.55585, "rate_of_change": -0.5763995240618973, "market_dynamics": -1.058162, "expectation": {"probability": 55.662, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.298508, "high": 72.917471, "low": 65.060664, "close": 65.929207, "volume": 67352}, "trend_line": 93.293571, "activity_lines": {"activity_5": 69.706079, "activity_10": 77.861059, "activity_20": 85.270672, "activity_30": 89.111997}, "trend_signal": 0, "fair_value": 70.543667, "relative_strength": -33.847309, "rate_of_change": -0.6456528710944128, "market_dynamics": -1.072057, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.060668, "high": 75.772667, "low": 64.681308, "close": 75.772667, "volume": 22704}, "trend_line": 92.576645, "activity_lines": {"activity_5": 70.336467, "activity_10": 76.478433, "activity_20": 83.896505, "activity_30": 87.981616}, "trend_signal": 0, "fair_value": 70.676841, "relative_strength": -26.451516, "rate_of_change": -0.7684623841872242, "market_dynamics": -1.148441, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.213601, "high": 76.681141, "low": 69.433326, "close": 75.453209, "volume": 20110}, "trend_line": 92.036081, "activity_lines": {"activity_5": 71.746766, "activity_10": 75.377032, "activity_20": 82.614975, "activity_30": 86.876878}, "trend_signal": 0, "fair_value": 70.794262, "relative_strength": -26.609556, "rate_of_change": -0.5839096891013963, "market_dynamics": -1.17853, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.874178, "high": 81.862427, "low": 74.355053, "close": 81.862427, "volume": 37609}, "trend_line": 91.454712, "activity_lines": {"activity_5": 75.868504, "activity_10": 75.787512, "activity_20": 82.073695, "activity_30": 86.220513}, "trend_signal": 0, "fair_value": 70.938496, "relative_strength": -20.75445, "rate_of_change": -0.6316750927280304, "market_dynamics": -1.033626, "expectation": {"probability": 49.5316, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.303292, "high": 92.843973, "low": 85.356561, "close": 90.547829, "volume": 121715}, "trend_line": 90.949933, "activity_lines": {"activity_5": 81.601535, "activity_10": 77.946986, "activity_20": 82.396857, "activity_30": 86.162004}, "trend_signal": 0, "fair_value": 71.169342, "relative_strength": -13.6425, "rate_of_change": -0.5519442234971985, "market_dynamics": -0.544205, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.829048, "high": 92.933825, "low": 86.205133, "close": 86.66436, "volume": 20988}, "trend_line": 90.432962, "activity_lines": {"activity_5": 84.518632, "activity_10": 79.361329, "activity_20": 82.375988, "activity_30": 85.885516}, "trend_signal": 0, "fair_value": 71.36076, "relative_strength": -15.958592, "rate_of_change": -0.5684127331902467, "market_dynamics": -0.21447, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.834084, "high": 93.632656, "low": 86.79415, "close": 90.517883, "volume": 15266}, "trend_line": 90.178308, "activity_lines": {"activity_5": 87.337894, "activity_10": 81.642617, "activity_20": 82.745064, "activity_30": 85.890995}, "trend_signal": 0, "fair_value": 71.590123, "relative_strength": -11.199424, "rate_of_change": -0.2815942266714676, "market_dynamics": 0.181737, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.769137, "high": 103.516042, "low": 89.479622, "close": 100.840538, "volume": 24552}, "trend_line": 89.988385, "activity_lines": {"activity_5": 92.615026, "activity_10": 85.774401, "activity_20": 84.14625, "activity_30": 86.57888}, "trend_signal": 0, "fair_value": 71.910161, "relative_strength": 0.222129, "rate_of_change": -0.21060829839478404, "market_dynamics": 0.486761, "expectation": {"probability": 45.4216, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.828883, "high": 108.138286, "low": 101.229891, "close": 106.301376, "volume": 286814}, "trend_line": 90.233273, "activity_lines": {"activity_5": 98.019949, "activity_10": 90.594304, "activity_20": 86.094007, "activity_30": 87.631331}, "trend_signal": 0, "fair_value": 72.291659, "relative_strength": 5.547338, "rate_of_change": 0.27213289804012275, "market_dynamics": 0.693979, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.198171, "high": 113.659004, "low": 108.14826, "close": 113.659004, "volume": 14387}, "trend_line": 90.733382, "activity_lines": {"activity_5": 104.248151, "activity_10": 95.957474, "activity_20": 88.727921, "activity_30": 89.142669}, "trend_signal": 0, "fair_value": 72.698851, "relative_strength": 13.571838, "rate_of_change": 0.5542401193847962, "market_dynamics": 0.947022, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.639035, "high": 119.798684, "low": 110.723936, "close": 113.599106, "volume": 54852}, "trend_line": 91.308225, "activity_lines": {"activity_5": 108.915642, "activity_10": 100.474612, "activity_20": 91.241171, "activity_30": 90.617877}, "trend_signal": 0, "fair_value": 73.128621, "relative_strength": 14.230406, "rate_of_change": 0.6335518277054712, "market_dynamics": 1.151911, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.808747, "high": 113.958497, "low": 107.119992, "close": 108.100311, "volume": 32339}, "trend_line": 91.524388, "activity_lines": {"activity_5": 109.954552, "activity_10": 103.125243, "activity_20": 93.112679, "activity_30": 91.701237}, "trend_signal": 1, "fair_value": 73.494334, "relative_strength": 5.671542, "rate_of_change": 0.23673989939023435, "market_dynamics": 1.167913, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.899506, "high": 116.881393, "low": 108.390021, "close": 114.563759, "volume": 33557}, "trend_line": 91.919127, "activity_lines": {"activity_5": 111.975783, "activity_10": 106.363271, "activity_20": 95.534679, "activity_30": 93.187648}, "trend_signal": 1, "fair_value": 73.879832, "relative_strength": 16.611674, "rate_of_change": 0.4312937880557052, "market_dynamics": 1.035171, "expectation": {"probability": 44.3352, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.874458, "high": 113.874458, "low": 103.415059, "close": 104.603859, "volume": 149601}, "trend_line": 92.416354, "activity_lines": {"activity_5": 109.762165, "activity_10": 107.079307, "activity_20": 96.912644, "activity_30": 94.006018}, "trend_signal": 1, "fair_value": 74.196184, "relative_strength": 8.855417, "rate_of_change": 0.5409396457823138, "market_dynamics": 1.072828, "expectation": {"probability": 46.7446, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.6528, "high": 106.85158, "low": 100.258268, "close": 102.935555, "volume": 21638}, "trend_line": 92.648517, "activity_lines": {"activity_5": 107.105614, "activity_10": 107.078535, "activity_20": 98.06791, "activity_30": 94.684676}, "trend_signal": 1, "fair_value": 74.517898, "relative_strength": 7.09493, "rate_of_change": 0.2512141952711096, "market_dynamics": 0.955495, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.544938, "high": 107.38104, "low": 95.742848, "close": 100.048485, "volume": 20378}, "trend_line": 92.934055, "activity_lines": {"activity_5": 104.201603, "activity_10": 106.32761, "activity_20": 98.879002, "activity_30": 95.162094}, "trend_signal": 1, "fair_value": 74.819716, "relative_strength": 4.774687, "rate_of_change": 0.30819489533761507, "market_dynamics": 0.822883, "expectation": {"probability": 45.6584, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.580992, "high": 107.970453, "low": 96.711871, "close": 107.610817, "volume": 20522}, "trend_line": 93.160812, "activity_lines": {"activity_5": 104.721744, "activity_10": 106.708306, "activity_20": 100.390138, "activity_30": 96.108981}, "trend_signal": 1, "fair_value": 75.163367, "relative_strength": 9.413378, "rate_of_change": 0.24399774657417705, "market_dynamics": 0.699884, "expectation": {"probability": 43.673, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.887489, "high": 115.382928, "low": 107.650772, "close": 108.320091, "volume": 36535}, "trend_line": 93.224696, "activity_lines": {"activity_5": 105.510943, "activity_10": 106.90718, "activity_20": 101.880527, "activity_30": 97.086999}, "trend_signal": 1, "fair_value": 75.528523, "relative_strength": 9.603645, "rate_of_change": 0.06857389778868328, "market_dynamics": 0.520231, "expectation": {"probability": 44.2683, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.189211, "high": 113.325016, "low": 103.584894, "close": 106.581856, "volume": 42751}, "trend_line": 93.336032, "activity_lines": {"activity_5": 106.136975, "activity_10": 106.65402, "activity_20": 103.089935, "activity_30": 97.948752}, "trend_signal": 1, "fair_value": 75.902893, "relative_strength": 6.32325, "rate_of_change": 0.11942758172148779, "market_dynamics": 0.396388, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.001426, "high": 112.146205, "low": 104.334132, "close": 106.441994, "volume": 26684}, "trend_line": 93.900184, "activity_lines": {"activity_5": 106.584519, "activity_10": 106.370331, "activity_20": 104.076608, "activity_30": 98.794298}, "trend_signal": 1, "fair_value": 76.276219, "relative_strength": 3.314779, "rate_of_change": 0.604431094735196, "market_dynamics": 0.325929, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.891538, "high": 117.98028, "low": 104.483981, "close": 117.38089, "volume": 33113}, "trend_line": 94.852571, "activity_lines": {"activity_5": 110.4446, "activity_10": 108.206751, "activity_20": 105.92072, "activity_30": 100.309182}, "trend_signal": 1, "fair_value": 76.719046, "relative_strength": 12.383688, "rate_of_change": 1.014254668553154, "market_dynamics": 0.282435, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.380892, "high": 140.936978, "low": 116.571716, "close": 140.407516, "volume": 162917}, "trend_line": 96.385, "activity_lines": {"activity_5": 120.824728, "activity_10": 114.16107, "activity_20": 109.712835, "activity_30": 103.24821}, "trend_signal": 1, "fair_value": 77.329467, "relative_strength": 33.502525, "rate_of_change": 1.6155903670760887, "market_dynamics": 0.546528, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.407525, "high": 150.83696, "low": 136.811161, "close": 143.923981, "volume": 55698}, "trend_line": 98.031983, "activity_lines": {"activity_5": 130.190566, "activity_10": 120.167342, "activity_20": 113.532067, "activity_30": 106.315242}, "trend_signal": 1, "fair_value": 77.977254, "relative_strength": 32.288287, "rate_of_change": 1.708754474243909, "market_dynamics": 0.835915, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.933963, "high": 149.378421, "low": 138.179813, "close": 138.699265, "volume": 62029}, "trend_line": 99.61519, "activity_lines": {"activity_5": 135.441238, "activity_10": 124.689844, "activity_20": 116.527656, "activity_30": 108.938937}, "trend_signal": 1, "fair_value": 78.580394, "relative_strength": 27.128986, "rate_of_change": 1.6149902833241696, "market_dynamics": 1.088781, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.486442, "high": 170.803464, "low": 140.996933, "close": 165.966202, "volume": 69342}, "trend_line": 102.200719, "activity_lines": {"activity_5": 147.639729, "activity_10": 133.550054, "activity_20": 121.849445, "activity_30": 113.219648}, "trend_signal": 1, "fair_value": 79.353464, "relative_strength": 51.665149, "rate_of_change": 2.5955168082297573, "market_dynamics": 1.439682, "expectation": {"probability": 45.2943, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 175.121029, "high": 182.047114, "low": 163.407647, "close": 166.216064, "volume": 41084}, "trend_line": 104.547552, "activity_lines": {"activity_5": 155.953227, "activity_10": 141.309682, "activity_20": 126.835894, "activity_30": 117.34967}, "trend_signal": 1, "fair_value": 80.122003, "relative_strength": 54.064739, "rate_of_change": 2.2962979350468067, "market_dynamics": 1.473231, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 172.602448, "high": 186.664514, "low": 170.493639, "close": 182.566833, "volume": 71293}, "trend_line": 107.664159, "activity_lines": {"activity_5": 166.461303, "activity_10": 150.839131, "activity_20": 133.000743, "activity_30": 122.383172}, "trend_signal": 1, "fair_value": 80.987611, "relative_strength": 64.1053, "rate_of_change": 2.981042540336097, "market_dynamics": 1.644622, "expectation": {"probability": 46.4391, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 186.90438, "high": 197.668304, "low": 172.992237, "close": 197.668304, "volume": 99256}, "trend_line": 111.450479, "activity_lines": {"activity_5": 179.192581, "activity_10": 161.751464, "activity_20": 140.165498, "activity_30": 128.189891}, "trend_signal": 1, "fair_value": 81.953889, "relative_strength": 71.898474, "rate_of_change": 3.5167877919336217, "market_dynamics": 1.923535, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 202.365636, "high": 206.883096, "low": 193.090881, "close": 201.146332, "volume": 104070}, "trend_line": 116.06853, "activity_lines": {"activity_5": 189.500247, "activity_10": 171.671654, "activity_20": 147.200409, "activity_30": 133.97672}, "trend_signal": 1, "fair_value": 82.94574, "relative_strength": 68.597215, "rate_of_change": 4.143590087217117, "market_dynamics": 2.004728, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 205.893636, "high": 218.876299, "low": 195.999237, "close": 216.627579, "volume": 289245}, "trend_line": 121.03191, "activity_lines": {"activity_5": 200.805191, "activity_10": 182.687261, "activity_20": 155.258082, "activity_30": 140.464401}, "trend_signal": 1, "fair_value": 83.984419, "relative_strength": 73.841931, "rate_of_change": 4.276249557050478, "market_dynamics": 2.136497, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 219.875744, "high": 227.871226, "low": 203.435048, "close": 217.876877, "volume": 145604}, "trend_line": 126.096832, "activity_lines": {"activity_5": 209.149143, "activity_10": 191.926639, "activity_20": 162.944409, "activity_30": 146.712463}, "trend_signal": 1, "fair_value": 85.052475, "relative_strength": 68.341817, "rate_of_change": 4.1847823437637315, "market_dynamics": 2.125569, "expectation": {"probability": 49.0466, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 218.886307, "high": 229.870106, "low": 173.681848, "close": 188.953217, "volume": 208444}, "trend_line": 129.869517, "activity_lines": {"activity_5": 204.40782, "activity_10": 194.079971, "activity_20": 167.379542, "activity_30": 150.767714}, "trend_signal": 1, "fair_value": 85.933069, "relative_strength": 47.218393, "rate_of_change": 2.991895149277022, "market_dynamics": 1.877709, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 191.681673, "high": 211.370561, "low": 190.52234, "close": 210.670944, "volume": 137514}, "trend_line": 134.376775, "activity_lines": {"activity_5": 206.479981, "activity_10": 199.29933, "activity_20": 173.498015, "activity_30": 155.980709}, "trend_signal": 1, "fair_value": 86.983983, "relative_strength": 57.661415, "rate_of_change": 3.4706050381322413, "market_dynamics": 1.651235, "expectation": {"probability": 49.3398, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 206.973035, "high": 217.317196, "low": 197.128613, "close": 215.957962, "volume": 112396}, "trend_line": 138.846626, "activity_lines": {"activity_5": 209.447638, "activity_10": 204.266385, "activity_20": 179.662361, "activity_30": 161.244011}, "trend_signal": 1, "fair_value": 88.062466, "relative_strength": 61.279177, "rate_of_change": 3.326356805333345, "market_dynamics": 1.386816, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.136717, "high": 240.524083, "low": 216.347749, "close": 217.726974, "volume": 90056}, "trend_line": 143.085931, "activity_lines": {"activity_5": 212.017524, "activity_10": 208.150374, "activity_20": 185.464926, "activity_30": 166.333066}, "trend_signal": 1, "fair_value": 89.166261, "relative_strength": 57.280628, "rate_of_change": 3.0532286755027105, "market_dynamics": 1.130115, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 209.881388, "high": 247.610075, "low": 203.594946, "close": 247.580093, "volume": 167959}, "trend_line": 148.449789, "activity_lines": {"activity_5": 224.465157, "activity_10": 216.521099, "activity_20": 193.56402, "activity_30": 173.074625}, "trend_signal": 1, "fair_value": 90.478934, "relative_strength": 78.140351, "rate_of_change": 3.748696998029822, "market_dynamics": 1.23631, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 254.756005, "high": 281.919626, "low": 248.609486, "close": 260.115845, "volume": 49661}, "trend_line": 154.103054, "activity_lines": {"activity_5": 239.111159, "activity_10": 225.691705, "activity_20": 202.154463, "activity_30": 180.278887}, "trend_signal": 1, "fair_value": 91.867034, "relative_strength": 81.089512, "rate_of_change": 3.8082000911432594, "market_dynamics": 1.285371, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 259.925882, "high": 287.18811, "low": 258.686246, "close": 287.18811, "volume": 64996}, "trend_line": 160.31464, "activity_lines": {"activity_5": 258.037075, "activity_10": 238.374559, "activity_20": 212.597003, "activity_30": 188.865019}, "trend_signal": 1, "fair_value": 93.393066, "relative_strength": 96.086524, "rate_of_change": 4.030800064481533, "market_dynamics": 1.397344, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 294.016194, "high": 311.45121, "low": 278.620589, "close": 308.911926, "volume": 133913}, "trend_line": 167.068325, "activity_lines": {"activity_5": 279.103118, "activity_10": 253.379565, "activity_20": 224.256725, "activity_30": 198.451941}, "trend_signal": 1, "fair_value": 95.06792, "relative_strength": 102.80649, "rate_of_change": 4.212768715321315, "market_dynamics": 1.591834, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 303.913356, "high": 328.046488, "low": 295.595717, "close": 323.907654, "volume": 164872}, "trend_line": 174.076613, "activity_lines": {"activity_5": 298.970806, "activity_10": 269.151693, "activity_20": 236.381136, "activity_30": 208.570607}, "trend_signal": 1, "fair_value": 96.822427, "relative_strength": 106.14694, "rate_of_change": 4.194863388975751, "market_dynamics": 1.63306, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 323.907648, "high": 363.456384, "low": 318.339228, "close": 352.299561, "volume": 327978}, "trend_line": 182.033295, "activity_lines": {"activity_5": 321.223751, "activity_10": 288.135438, "activity_20": 250.173986, "activity_30": 220.068862}, "trend_signal": 1, "fair_value": 98.729405, "relative_strength": 102.002288, "rate_of_change": 4.5707932058627545, "market_dynamics": 1.780785, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 348.300695, "high": 397.156768, "low": 338.90338, "close": 365.895691, "volume": 316832}, "trend_line": 190.626475, "activity_lines": {"activity_5": 341.027442, "activity_10": 307.147159, "activity_20": 264.143046, "activity_30": 231.930952}, "trend_signal": 1, "fair_value": 100.736211, "relative_strength": 101.698159, "rate_of_change": 4.720663876352944, "market_dynamics": 1.889507, "expectation": {"probability": 54.1465, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 363.936245, "high": 390.14878, "low": 319.029024, "close": 339.903076, "volume": 420915}, "trend_line": 198.137785, "activity_lines": {"activity_5": 345.114937, "activity_10": 318.215813, "activity_20": 274.562866, "activity_30": 241.5617}, "trend_signal": 1, "fair_value": 102.587233, "relative_strength": 81.743756, "rate_of_change": 3.940328855160338, "market_dynamics": 1.891739, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 339.903081, "high": 376.89256, "low": 317.659431, "close": 358.897675, "volume": 263636}, "trend_line": 206.614246, "activity_lines": {"activity_5": 352.019635, "activity_10": 330.388356, "activity_20": 285.858461, "activity_30": 251.933306}, "trend_signal": 1, "fair_value": 104.567112, "relative_strength": 84.166871, "rate_of_change": 4.27806387358171, "market_dynamics": 1.852211, "expectation": {"probability": 54.3402, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 367.185331, "high": 372.393842, "low": 355.118752, "close": 368.15506, "volume": 84090}, "trend_line": 215.454896, "activity_lines": {"activity_5": 358.677745, "activity_10": 341.645156, "activity_20": 296.987148, "activity_30": 262.355294}, "trend_signal": 1, "fair_value": 106.608171, "relative_strength": 80.924244, "rate_of_change": 4.278819186553081, "market_dynamics": 1.636695, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 368.155057, "high": 375.9428, "low": 344.791721, "close": 350.799988, "volume": 304556}, "trend_line": 223.813279, "activity_lines": {"activity_5": 356.601003, "activity_10": 347.011432, "activity_20": 305.500167, "activity_30": 271.087236}, "trend_signal": 1, "fair_value": 108.545266, "relative_strength": 70.564691, "rate_of_change": 3.879411958222571, "market_dynamics": 1.557005, "expectation": {"probability": 55.6508, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 349.880246, "high": 360.897093, "low": 322.038177, "close": 322.038177, "volume": 276581}, "trend_line": 230.960858, "activity_lines": {"activity_5": 345.036963, "activity_10": 345.271563, "activity_20": 310.394995, "activity_30": 277.424326}, "trend_signal": 1, "fair_value": 110.308382, "relative_strength": 61.698608, "rate_of_change": 3.1935455447216823, "market_dynamics": 1.195614, "expectation": {"probability": 55.3537, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 320.468616, "high": 377.992249, "low": 311.571159, "close": 377.992249, "volume": 254245}, "trend_line": 239.94993, "activity_lines": {"activity_5": 355.048114, "activity_10": 352.5793, "activity_20": 319.954633, "activity_30": 286.910222}, "trend_signal": 1, "fair_value": 112.41459, "relative_strength": 87.134707, "rate_of_change": 3.892032649099352, "market_dynamics": 0.964143, "expectation": {"probability": 55.0657, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 389.09905, "high": 409.77317, "low": 368.774866, "close": 370.894257, "volume": 311770}, "trend_line": 248.760343, "activity_lines": {"activity_5": 360.15399, "activity_10": 356.94551, "activity_20": 327.979586, "activity_30": 295.358243}, "trend_signal": 1, "fair_value": 114.453818, "relative_strength": 80.738144, "rate_of_change": 3.671771439983338, "market_dynamics": 0.79102, "expectation": {"probability": 54.9402, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 378.891989, "high": 378.891989, "low": 304.390015, "close": 310.459991, "volume": 279253}, "trend_line": 255.560943, "activity_lines": {"activity_5": 344.315338, "activity_10": 349.196719, "activity_20": 329.440571, "activity_30": 299.338866}, "trend_signal": 1, "fair_value": 116.121362, "relative_strength": 44.284667, "rate_of_change": 2.733795876780891, "market_dynamics": 0.19915, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 319.5, "high": 324.589996, "low": 271.76001, "close": 316.459991, "volume": 324447}, "trend_line": 262.196913, "activity_lines": {"activity_5": 334.323024, "activity_10": 342.783341, "activity_20": 331.026164, "activity_30": 303.267836}, "trend_signal": 1, "fair_value": 117.838822, "relative_strength": 39.301658, "rate_of_change": 2.5966291727136044, "market_dynamics": -0.038662, "expectation": {"probability": 54.9788, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 325.299988, "high": 358.0, "low": 314.480011, "close": 351.0, "volume": 197883}, "trend_line": 269.216663, "activity_lines": {"activity_5": 338.13338, "activity_10": 343.301592, "activity_20": 335.431838, "activity_30": 308.997068}, "trend_signal": 1, "fair_value": 119.762708, "relative_strength": 44.376559, "rate_of_change": 2.677281711550886, "market_dynamics": -0.433226, "expectation": {"probability": 54.9629, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 350.0, "high": 390.380005, "low": 343.589996, "close": 377.5, "volume": 252959}, "trend_line": 277.00253, "activity_lines": {"activity_5": 348.846281, "activity_10": 348.908857, "activity_20": 341.58967, "activity_30": 315.98309}, "trend_signal": 1, "fair_value": 121.854942, "relative_strength": 53.143527, "rate_of_change": 2.892044984600376, "market_dynamics": -0.681265, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 381.279999, "high": 423.109985, "low": 362.839996, "close": 410.01001, "volume": 344191}, "trend_line": 286.046221, "activity_lines": {"activity_5": 370.428668, "activity_10": 359.743451, "activity_20": 350.04927, "activity_30": 324.564217}, "trend_signal": 1, "fair_value": 124.142175, "relative_strength": 66.643801, "rate_of_change": 3.264840577448886, "market_dynamics": -0.511684, "expectation": {"probability": 55.423, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 423.029999, "high": 445.0, "low": 408.0, "close": 425.0, "volume": 304986}, "trend_line": 294.680681, "activity_lines": {"activity_5": 394.400002, "activity_10": 372.374184, "activity_20": 359.01243, "activity_30": 333.528977}, "trend_signal": 1, "fair_value": 126.545182, "relative_strength": 71.52241, "rate_of_change": 3.0185541238106373, "market_dynamics": -0.337443, "expectation": {"probability": 56.2347, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 457.019989, "high": 610.0, "low": 457.019989, "close": 610.0, "volume": 574029}, "trend_line": 309.473479, "activity_lines": {"activity_5": 472.402002, "activity_10": 417.607735, "activity_20": 384.607624, "activity_30": 353.872159}, "trend_signal": 1, "fair_value": 130.138976, "relative_strength": 140.970987, "rate_of_change": 5.01994156854823, "market_dynamics": 0.280469, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 642.109985, "high": 676.450012, "low": 577.690002, "close": 609.98999, "volume": 815964}, "trend_line": 323.720918, "activity_lines": {"activity_5": 530.831331, "activity_10": 458.126739, "activity_20": 408.476055, "activity_30": 373.260321}, "trend_signal": 1, "fair_value": 133.688639, "relative_strength": 140.843463, "rate_of_change": 4.603767355457294, "market_dynamics": 0.880352, "expectation": {"probability": 56.3402, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 635.0, "high": 653.349976, "low": 547.0, "close": 634.0, "volume": 622969}, "trend_line": 338.265308, "activity_lines": {"activity_5": 579.997998, "activity_10": 497.775712, "activity_20": 432.965086, "activity_30": 393.278326}, "trend_signal": 1, "fair_value": 137.36364, "relative_strength": 142.17001, "rate_of_change": 4.492879264601623, "market_dynamics": 1.338993, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 635.0, "high": 827.880005, "low": 635.0, "close": 809.0, "volume": 685643}, "trend_line": 358.527097, "activity_lines": {"activity_5": 670.397998, "activity_10": 564.588181, "activity_20": 472.469299, "activity_30": 423.648307}, "trend_signal": 1, "fair_value": 142.18831, "relative_strength": 197.918151, "rate_of_change": 5.989910440357668, "market_dynamics": 1.851672, "expectation": {"probability": 56.9136, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca02c371-6fe6-42df-bd40-192c2a7ce685/", "share_image": "https://sharemaestro.com/terminal/ca02c371-6fe6-42df-bd40-192c2a7ce685/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}