{"ticker": {"uuid": "ca039d54-aaf2-4055-9177-2c2393b3b4fc", "symbol": "AURA33", "name": "Aura Minerals Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AURA33 rose 0.09%, moving from 131.68 to 131.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.49 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 59.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "131.79"}, {"label": "12-Week Change", "value": "0.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.49"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123.099998, "high": 132.380005, "low": 121.110001, "close": 131.789993, "volume": 2075599}, "trend_line": 113.452827, "activity_lines": {"activity_5": 128.29975, "activity_10": 137.275896, "activity_20": 135.864173, "activity_30": 127.857237}, "trend_signal": 1, "fair_value": 40.201667, "relative_strength": 44.489387, "rate_of_change": 2.2774027239025565, "market_dynamics": -0.962479, "expectation": {"probability": 59.3499, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.551222, "high": 10.027551, "low": 9.444457, "close": 9.800337, "volume": 973941}, "trend_line": 9.77075, "activity_lines": {"activity_5": 9.788108, "activity_10": 10.043627, "activity_20": 10.155158, "activity_30": 10.097145}, "trend_signal": 1, "fair_value": 12.152927, "relative_strength": -3.069207, "rate_of_change": 0.2612955638243915, "market_dynamics": -0.703916, "expectation": {"probability": 41.672, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.855087, "high": 9.882461, "low": 9.173443, "close": 9.471833, "volume": 1694901}, "trend_line": 9.816347, "activity_lines": {"activity_5": 9.649042, "activity_10": 9.905158, "activity_20": 10.080749, "activity_30": 10.07786}, "trend_signal": 0, "fair_value": 12.135518, "relative_strength": -7.28855, "rate_of_change": 0.4666683724381524, "market_dynamics": -0.798498, "expectation": {"probability": 46.2904, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.477309, "high": 9.797599, "low": 9.384231, "close": 9.487501, "volume": 867300}, "trend_line": 9.858726, "activity_lines": {"activity_5": 9.559182, "activity_10": 9.783972, "activity_20": 10.016828, "activity_30": 10.056644}, "trend_signal": 0, "fair_value": 12.118434, "relative_strength": -6.95401, "rate_of_change": 0.4317186423829596, "market_dynamics": -0.99566, "expectation": {"probability": 46.0923, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.456805, "high": 9.601909, "low": 8.904298, "close": 8.968478, "volume": 826677}, "trend_line": 9.890483, "activity_lines": {"activity_5": 9.350202, "activity_10": 9.5975, "activity_20": 9.908459, "activity_30": 9.999209}, "trend_signal": 0, "fair_value": 12.098242, "relative_strength": -11.118867, "rate_of_change": 0.3221207283780777, "market_dynamics": -1.169173, "expectation": {"probability": 46.744, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.035449, "high": 9.73585, "low": 8.968479, "close": 9.696783, "volume": 803757}, "trend_line": 9.95008, "activity_lines": {"activity_5": 9.437622, "activity_10": 9.574498, "activity_20": 9.878497, "activity_30": 9.986712}, "trend_signal": 0, "fair_value": 12.078315, "relative_strength": -4.574958, "rate_of_change": 0.6025691566326955, "market_dynamics": -1.144211, "expectation": {"probability": 46.0798, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.629813, "high": 10.132093, "low": 9.599119, "close": 9.92281, "volume": 1292967}, "trend_line": 10.013293, "activity_lines": {"activity_5": 9.583563, "activity_10": 9.605675, "activity_20": 9.870816, "activity_30": 9.984953}, "trend_signal": 0, "fair_value": 12.063842, "relative_strength": -1.459314, "rate_of_change": 0.635301424712174, "market_dynamics": -1.059025, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.042798, "high": 10.268823, "low": 9.375883, "close": 9.440063, "volume": 1177221}, "trend_line": 10.058681, "activity_lines": {"activity_5": 9.560424, "activity_10": 9.558549, "activity_20": 9.814425, "activity_30": 9.94797}, "trend_signal": 0, "fair_value": 12.044272, "relative_strength": -8.272889, "rate_of_change": 0.45327745827470634, "market_dynamics": -0.986619, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.375883, "high": 10.157205, "low": 9.292171, "close": 9.819563, "volume": 1112349}, "trend_line": 10.112248, "activity_lines": {"activity_5": 9.665903, "activity_10": 9.592995, "activity_20": 9.799933, "activity_30": 9.932543}, "trend_signal": 0, "fair_value": 12.023131, "relative_strength": -4.758042, "rate_of_change": 0.5325449728448417, "market_dynamics": -0.784839, "expectation": {"probability": 46.4508, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.819563, "high": 10.464155, "low": 9.819563, "close": 10.201853, "volume": 2997126}, "trend_line": 10.141509, "activity_lines": {"activity_5": 9.876674, "activity_10": 9.705609, "activity_20": 9.821159, "activity_30": 9.938324}, "trend_signal": 0, "fair_value": 11.993629, "relative_strength": -0.790268, "rate_of_change": 0.2893619697618174, "market_dynamics": -0.374092, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.288357, "high": 10.324633, "low": 8.789891, "close": 9.068934, "volume": 2043096}, "trend_line": 10.087929, "activity_lines": {"activity_5": 9.62758, "activity_10": 9.604439, "activity_20": 9.734387, "activity_30": 9.869126}, "trend_signal": 0, "fair_value": 11.959187, "relative_strength": -10.74939, "rate_of_change": -0.5283237435375585, "market_dynamics": -0.482253, "expectation": {"probability": 47.9315, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.208456, "high": 9.216828, "low": 8.371325, "close": 8.371325, "volume": 1424583}, "trend_line": 9.98372, "activity_lines": {"activity_5": 9.187807, "activity_10": 9.383259, "activity_20": 9.585572, "activity_30": 9.758377}, "trend_signal": 0, "fair_value": 11.915249, "relative_strength": -15.587664, "rate_of_change": -1.0330068738588554, "market_dynamics": -0.505175, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.4076, "high": 9.068934, "low": 8.399229, "close": 8.588979, "volume": 925935}, "trend_line": 9.891328, "activity_lines": {"activity_5": 8.924018, "activity_10": 9.227634, "activity_20": 9.466507, "activity_30": 9.668394}, "trend_signal": 0, "fair_value": 11.871279, "relative_strength": -13.711275, "rate_of_change": -0.9254265944958419, "market_dynamics": -0.692114, "expectation": {"probability": 46.7401, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.59177, "high": 9.345189, "low": 8.580608, "close": 9.345189, "volume": 933861}, "trend_line": 9.851701, "activity_lines": {"activity_5": 8.969037, "activity_10": 9.225555, "activity_20": 9.427446, "activity_30": 9.633159}, "trend_signal": 0, "fair_value": 11.832081, "relative_strength": -7.880084, "rate_of_change": -0.4006236574097979, "market_dynamics": -0.971918, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.345188, "high": 9.345188, "low": 8.778729, "close": 8.789891, "volume": 685488}, "trend_line": 9.782432, "activity_lines": {"activity_5": 8.860582, "activity_10": 9.125099, "activity_20": 9.343794, "activity_30": 9.564655}, "trend_signal": 0, "fair_value": 11.794159, "relative_strength": -11.38646, "rate_of_change": -0.7031171571285024, "market_dynamics": -1.006255, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.820585, "high": 9.04103, "low": 8.706178, "close": 8.761986, "volume": 832818}, "trend_line": 9.745995, "activity_lines": {"activity_5": 8.836956, "activity_10": 9.022816, "activity_20": 9.266468, "activity_30": 9.49882}, "trend_signal": 0, "fair_value": 11.751688, "relative_strength": -14.162406, "rate_of_change": -0.37247383881635354, "market_dynamics": -0.950324, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.778728, "high": 9.066144, "low": 8.516428, "close": 8.789891, "volume": 507699}, "trend_line": 9.72737, "activity_lines": {"activity_5": 8.843095, "activity_10": 8.942604, "activity_20": 9.199676, "activity_30": 9.437136}, "trend_signal": 0, "fair_value": 11.716033, "relative_strength": -11.873029, "rate_of_change": -0.19110414072652523, "market_dynamics": -0.828681, "expectation": {"probability": 46.8901, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.789891, "high": 9.147067, "low": 8.569446, "close": 9.119163, "volume": 760845}, "trend_line": 9.676377, "activity_lines": {"activity_5": 8.931087, "activity_10": 8.942858, "activity_20": 9.172119, "activity_30": 9.397896}, "trend_signal": 0, "fair_value": 11.690252, "relative_strength": -8.97466, "rate_of_change": -0.5242218605851331, "market_dynamics": -0.816687, "expectation": {"probability": 47.442, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.096839, "high": 9.124743, "low": 8.608512, "close": 8.870813, "volume": 453537}, "trend_line": 9.64959, "activity_lines": {"activity_5": 8.90095, "activity_10": 8.903791, "activity_20": 9.125731, "activity_30": 9.345925}, "trend_signal": 0, "fair_value": 11.66378, "relative_strength": -9.62361, "rate_of_change": -0.27682881723190983, "market_dynamics": -0.739243, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.870813, "high": 9.685622, "low": 8.775937, "close": 9.685622, "volume": 767001}, "trend_line": 9.633083, "activity_lines": {"activity_5": 9.174041, "activity_10": 9.030122, "activity_20": 9.163729, "activity_30": 9.348249}, "trend_signal": 0, "fair_value": 11.648882, "relative_strength": -2.746604, "rate_of_change": -0.17106426283397239, "market_dynamics": -0.411424, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.604699, "high": 9.766544, "low": 9.085678, "close": 9.208457, "volume": 776004}, "trend_line": 9.606966, "activity_lines": {"activity_5": 9.228362, "activity_10": 9.079082, "activity_20": 9.156699, "activity_30": 9.320854}, "trend_signal": 0, "fair_value": 11.629845, "relative_strength": -5.408313, "rate_of_change": -0.27111777195316683, "market_dynamics": -0.194445, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.138694, "high": 9.258685, "low": 8.990803, "close": 9.138695, "volume": 444627}, "trend_line": 9.569398, "activity_lines": {"activity_5": 9.229664, "activity_10": 9.112821, "activity_20": 9.144149, "activity_30": 9.290643}, "trend_signal": 0, "fair_value": 11.614099, "relative_strength": -6.151276, "rate_of_change": -0.39104957798331197, "market_dynamics": -0.067339, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.138695, "high": 9.409368, "low": 8.934993, "close": 9.409368, "volume": 412710}, "trend_line": 9.540853, "activity_lines": {"activity_5": 9.297937, "activity_10": 9.181821, "activity_20": 9.160528, "activity_30": 9.280319}, "trend_signal": 0, "fair_value": 11.598737, "relative_strength": -7.300847, "rate_of_change": -0.29829462626593, "market_dynamics": 0.145444, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.292171, "high": 9.487501, "low": 8.781518, "close": 8.79547, "volume": 1028853}, "trend_line": 9.46447, "activity_lines": {"activity_5": 9.14223, "activity_10": 9.124286, "activity_20": 9.118737, "activity_30": 9.232229}, "trend_signal": 0, "fair_value": 11.57959, "relative_strength": -14.982841, "rate_of_change": -0.8005887943143015, "market_dynamics": 0.033304, "expectation": {"probability": 48.6995, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.809423, "high": 9.138696, "low": 8.78989, "close": 9.063353, "volume": 631578}, "trend_line": 9.410704, "activity_lines": {"activity_5": 9.08084, "activity_10": 9.125453, "activity_20": 9.105755, "activity_30": 9.206351}, "trend_signal": 0, "fair_value": 11.557505, "relative_strength": -15.456775, "rate_of_change": -0.5680825233742569, "market_dynamics": 0.122874, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.063352, "high": 9.487501, "low": 8.823375, "close": 9.124743, "volume": 1366074}, "trend_line": 9.367652, "activity_lines": {"activity_5": 9.081398, "activity_10": 9.13281, "activity_20": 9.098168, "activity_30": 9.187902}, "trend_signal": 0, "fair_value": 11.530108, "relative_strength": -15.15797, "rate_of_change": -0.4574790578898369, "market_dynamics": 0.37288, "expectation": {"probability": 47.6609, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.121952, "high": 10.003733, "low": 8.985221, "close": 9.878163, "volume": 2033091}, "trend_line": 9.348803, "activity_lines": {"activity_5": 9.338677, "activity_10": 9.270556, "activity_20": 9.165059, "activity_30": 9.220838}, "trend_signal": 0, "fair_value": 11.50709, "relative_strength": -10.099704, "rate_of_change": -0.20121370862196258, "market_dynamics": 0.723448, "expectation": {"probability": 45.9528, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.986991, "high": 10.324632, "low": 9.710736, "close": 10.129302, "volume": 826944}, "trend_line": 9.348727, "activity_lines": {"activity_5": 9.630371, "activity_10": 9.434178, "activity_20": 9.25608, "activity_30": 9.271193}, "trend_signal": 0, "fair_value": 11.489811, "relative_strength": -7.212423, "rate_of_change": -0.0008129382980897659, "market_dynamics": 1.101958, "expectation": {"probability": 46.5165, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.171161, "high": 10.199066, "low": 9.372293, "close": 9.947759, "volume": 1391532}, "trend_line": 9.337125, "activity_lines": {"activity_5": 9.813555, "activity_10": 9.546425, "activity_20": 9.32653, "activity_30": 9.30984}, "trend_signal": 0, "fair_value": 11.468711, "relative_strength": -11.014252, "rate_of_change": -0.12410245801380113, "market_dynamics": 1.396548, "expectation": {"probability": 49.4672, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.947759, "high": 10.208021, "low": 9.823413, "close": 9.941977, "volume": 561966}, "trend_line": 9.342759, "activity_lines": {"activity_5": 9.917993, "activity_10": 9.63804, "activity_20": 9.395818, "activity_30": 9.348863}, "trend_signal": 1, "fair_value": 11.446658, "relative_strength": -12.802671, "rate_of_change": 0.060339772681621016, "market_dynamics": 1.42281, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.048972, "high": 10.121267, "low": 9.878356, "close": 10.121266, "volume": 369822}, "trend_line": 9.365319, "activity_lines": {"activity_5": 10.023619, "activity_10": 9.757592, "activity_20": 9.483419, "activity_30": 9.399089}, "trend_signal": 1, "fair_value": 11.420393, "relative_strength": -12.193043, "rate_of_change": 0.24147042645540104, "market_dynamics": 1.310526, "expectation": {"probability": 45.1928, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.121268, "high": 10.138618, "low": 9.574718, "close": 9.57761, "volume": 473631}, "trend_line": 9.357895, "activity_lines": {"activity_5": 9.881591, "activity_10": 9.761702, "activity_20": 9.514233, "activity_30": 9.412785}, "trend_signal": 1, "fair_value": 11.387941, "relative_strength": -15.299965, "rate_of_change": -0.07927119193697854, "market_dynamics": 1.069192, "expectation": {"probability": 44.8788, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.600743, "high": 9.65858, "low": 9.149626, "close": 9.149626, "volume": 982452}, "trend_line": 9.347154, "activity_lines": {"activity_5": 9.616939, "activity_10": 9.680015, "activity_20": 9.498541, "activity_30": 9.399348}, "trend_signal": 1, "fair_value": 11.353496, "relative_strength": -17.959112, "rate_of_change": -0.11478008676095904, "market_dynamics": 0.718828, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.152517, "high": 9.479289, "low": 9.10914, "close": 9.181435, "volume": 824010}, "trend_line": 9.336952, "activity_lines": {"activity_5": 9.428201, "activity_10": 9.608835, "activity_20": 9.48321, "activity_30": 9.388657}, "trend_signal": 1, "fair_value": 11.321507, "relative_strength": -14.926772, "rate_of_change": -0.10914552172778581, "market_dynamics": 0.354783, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.181437, "high": 9.450372, "low": 9.109142, "close": 9.398319, "volume": 575868}, "trend_line": 9.35128, "activity_lines": {"activity_5": 9.362847, "activity_10": 9.57007, "activity_20": 9.489313, "activity_30": 9.392616}, "trend_signal": 1, "fair_value": 11.289857, "relative_strength": -13.261404, "rate_of_change": 0.1534547891003296, "market_dynamics": 0.035976, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.401211, "high": 9.456155, "low": 9.190111, "close": 9.25373, "volume": 574776}, "trend_line": 9.336512, "activity_lines": {"activity_5": 9.28554, "activity_10": 9.498927, "activity_20": 9.478749, "activity_30": 9.386322}, "trend_signal": 0, "fair_value": 11.25698, "relative_strength": -12.912062, "rate_of_change": -0.15792490439809673, "market_dynamics": -0.151659, "expectation": {"probability": 48.6741, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.253729, "high": 9.253729, "low": 8.935634, "close": 8.950092, "volume": 678279}, "trend_line": 9.304088, "activity_lines": {"activity_5": 9.164856, "activity_10": 9.370231, "activity_20": 9.436926, "activity_30": 9.361392}, "trend_signal": 0, "fair_value": 11.228794, "relative_strength": -15.731739, "rate_of_change": -0.34728172576654615, "market_dynamics": -0.375578, "expectation": {"probability": 48.7592, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.921173, "high": 9.109141, "low": 8.796827, "close": 8.970335, "volume": 339795}, "trend_line": 9.28843, "activity_lines": {"activity_5": 9.092754, "activity_10": 9.26209, "activity_20": 9.396268, "activity_30": 9.33986}, "trend_signal": 0, "fair_value": 11.20296, "relative_strength": -15.599785, "rate_of_change": -0.16829161547053478, "market_dynamics": -0.484062, "expectation": {"probability": 47.7175, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.970333, "high": 9.109141, "low": 8.872012, "close": 8.990577, "volume": 952899}, "trend_line": 9.260797, "activity_lines": {"activity_5": 9.039352, "activity_10": 9.178701, "activity_20": 9.358246, "activity_30": 9.320643}, "trend_signal": 0, "fair_value": 11.180258, "relative_strength": -15.491618, "rate_of_change": -0.29749914678799105, "market_dynamics": -0.603542, "expectation": {"probability": 48.4719, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.984793, "high": 9.268189, "low": 8.79972, "close": 9.057087, "volume": 1414587}, "trend_line": 9.222639, "activity_lines": {"activity_5": 9.020844, "activity_10": 9.124808, "activity_20": 9.325988, "activity_30": 9.307501}, "trend_signal": 0, "fair_value": 11.150416, "relative_strength": -14.057239, "rate_of_change": -0.41203797038204193, "market_dynamics": -0.588445, "expectation": {"probability": 49.0224, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.054195, "high": 9.936192, "low": 8.999252, "close": 9.88414, "volume": 1034589}, "trend_line": 9.249812, "activity_lines": {"activity_5": 9.300769, "activity_10": 9.237378, "activity_20": 9.37549, "activity_30": 9.350178}, "trend_signal": 0, "fair_value": 11.128667, "relative_strength": -4.301174, "rate_of_change": 0.2946336726396992, "market_dynamics": -0.351928, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.884141, "high": 9.884141, "low": 9.464831, "close": 9.603637, "volume": 655071}, "trend_line": 9.290889, "activity_lines": {"activity_5": 9.445166, "activity_10": 9.303258, "activity_20": 9.39506, "activity_30": 9.373006}, "trend_signal": 1, "fair_value": 11.092628, "relative_strength": -6.242003, "rate_of_change": 0.4440847013971698, "market_dynamics": -0.258215, "expectation": {"probability": 46.1368, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.603636, "high": 10.248507, "low": 9.571827, "close": 10.127051, "volume": 762798}, "trend_line": 9.342158, "activity_lines": {"activity_5": 9.720465, "activity_10": 9.463832, "activity_20": 9.462265, "activity_30": 9.426952}, "trend_signal": 1, "fair_value": 11.053937, "relative_strength": -0.849442, "rate_of_change": 0.551820175658105, "market_dynamics": 0.015907, "expectation": {"probability": 45.4455, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.127051, "high": 10.783487, "low": 10.005594, "close": 10.783487, "volume": 707301}, "trend_line": 9.390102, "activity_lines": {"activity_5": 10.137461, "activity_10": 9.725986, "activity_20": 9.58857, "activity_30": 9.51994}, "trend_signal": 1, "fair_value": 11.030131, "relative_strength": 5.105155, "rate_of_change": 0.5132004832288332, "market_dynamics": 0.386637, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.780594, "high": 11.567163, "low": 10.751677, "close": 11.512219, "volume": 2303892}, "trend_line": 9.480846, "activity_lines": {"activity_5": 10.677841, "activity_10": 10.091508, "activity_20": 9.774811, "activity_30": 9.656851}, "trend_signal": 1, "fair_value": 11.007715, "relative_strength": 13.669137, "rate_of_change": 0.9663792789471194, "market_dynamics": 0.839871, "expectation": {"probability": 39.0554, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.567162, "high": 12.125279, "low": 11.425464, "close": 11.769588, "volume": 1222890}, "trend_line": 9.581099, "activity_lines": {"activity_5": 11.140334, "activity_10": 10.46539, "activity_20": 9.973903, "activity_30": 9.804512}, "trend_signal": 1, "fair_value": 10.977956, "relative_strength": 17.300696, "rate_of_change": 1.0574267317494703, "market_dynamics": 1.391884, "expectation": {"probability": 39.5644, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.766695, "high": 12.00093, "low": 11.133394, "close": 11.610539, "volume": 2020434}, "trend_line": 9.675121, "activity_lines": {"activity_5": 11.424115, "activity_10": 10.764612, "activity_20": 10.145252, "activity_30": 9.935444}, "trend_signal": 1, "fair_value": 10.949751, "relative_strength": 16.743566, "rate_of_change": 0.9813279249071607, "market_dynamics": 1.72176, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.567162, "high": 11.567162, "low": 10.702516, "close": 10.988804, "volume": 1178844}, "trend_line": 9.737442, "activity_lines": {"activity_5": 11.366858, "activity_10": 10.902419, "activity_20": 10.249139, "activity_30": 10.020197}, "trend_signal": 1, "fair_value": 10.920456, "relative_strength": 9.609601, "rate_of_change": 0.6441366469731898, "market_dynamics": 1.696783, "expectation": {"probability": 43.2021, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.988804, "high": 11.127609, "low": 10.410446, "close": 10.988804, "volume": 557520}, "trend_line": 9.808042, "activity_lines": {"activity_5": 11.25215, "activity_10": 11.003526, "activity_20": 10.348934, "activity_30": 10.10093}, "trend_signal": 1, "fair_value": 10.888909, "relative_strength": 8.281252, "rate_of_change": 0.7250364109999389, "market_dynamics": 1.364076, "expectation": {"probability": 42.5602, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.104477, "high": 11.59608, "low": 10.968563, "close": 11.538245, "volume": 1298628}, "trend_line": 9.869796, "activity_lines": {"activity_5": 11.306901, "activity_10": 11.168201, "activity_20": 10.496098, "activity_30": 10.212556}, "trend_signal": 1, "fair_value": 10.860241, "relative_strength": 14.588548, "rate_of_change": 0.6296261781913123, "market_dynamics": 1.193763, "expectation": {"probability": 36.9875, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.448599, "high": 13.273318, "low": 11.419682, "close": 12.868467, "volume": 1482951}, "trend_line": 9.991796, "activity_lines": {"activity_5": 11.803325, "activity_10": 11.529622, "activity_20": 10.762349, "activity_30": 10.406019}, "trend_signal": 1, "fair_value": 10.832201, "relative_strength": 27.019217, "rate_of_change": 1.2360944440999762, "market_dynamics": 1.161975, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.958112, "high": 13.663713, "low": 12.787498, "close": 13.585634, "volume": 1879575}, "trend_line": 10.140028, "activity_lines": {"activity_5": 12.465546, "activity_10": 11.967176, "activity_20": 11.08382, "activity_30": 10.63788}, "trend_signal": 1, "fair_value": 10.812523, "relative_strength": 37.537593, "rate_of_change": 1.4835370938317631, "market_dynamics": 1.388616, "expectation": {"probability": 39.841, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.585632, "high": 14.080128, "low": 13.215482, "close": 13.215482, "volume": 1216350}, "trend_line": 10.266898, "activity_lines": {"activity_5": 12.872709, "activity_10": 12.26503, "activity_20": 11.350953, "activity_30": 10.836296}, "trend_signal": 1, "fair_value": 10.790666, "relative_strength": 35.412416, "rate_of_change": 1.2511799770178178, "market_dynamics": 1.589576, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.302237, "high": 13.973132, "low": 13.215483, "close": 13.264644, "volume": 1341129}, "trend_line": 10.415871, "activity_lines": {"activity_5": 13.147815, "activity_10": 12.51567, "activity_20": 11.603406, "activity_30": 11.029699}, "trend_signal": 1, "fair_value": 10.773048, "relative_strength": 36.557051, "rate_of_change": 1.4510030196072836, "market_dynamics": 1.688327, "expectation": {"probability": 41.8403, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.186565, "high": 14.291228, "low": 13.056435, "close": 14.21315, "volume": 1206069}, "trend_line": 10.58753, "activity_lines": {"activity_5": 13.587367, "activity_10": 12.893653, "activity_20": 11.92675, "activity_30": 11.274685}, "trend_signal": 1, "fair_value": 10.753982, "relative_strength": 46.307972, "rate_of_change": 1.6480522848257244, "market_dynamics": 1.685496, "expectation": {"probability": 42.2743, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.025183, "high": 15.228168, "low": 13.935538, "close": 14.555509, "volume": 5290599}, "trend_line": 10.768556, "activity_lines": {"activity_5": 13.962712, "activity_10": 13.284775, "activity_20": 12.259771, "activity_30": 11.530683}, "trend_signal": 1, "fair_value": 10.738382, "relative_strength": 46.3647, "rate_of_change": 1.7098038919370335, "market_dynamics": 1.717711, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.7926, "high": 14.7926, "low": 13.856246, "close": 14.255397, "volume": 1341099}, "trend_line": 10.914464, "activity_lines": {"activity_5": 14.125549, "activity_10": 13.570679, "activity_20": 12.538964, "activity_30": 11.755641}, "trend_signal": 1, "fair_value": 10.719812, "relative_strength": 39.102055, "rate_of_change": 1.3549448969759768, "market_dynamics": 1.755117, "expectation": {"probability": 45.6822, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.213381, "high": 15.605908, "low": 14.003302, "close": 15.500868, "volume": 1026717}, "trend_line": 11.093516, "activity_lines": {"activity_5": 14.658893, "activity_10": 14.034943, "activity_20": 12.911509, "activity_30": 12.051538}, "trend_signal": 1, "fair_value": 10.711253, "relative_strength": 47.019512, "rate_of_change": 1.640501998082532, "market_dynamics": 1.75302, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.605908, "high": 16.926408, "low": 15.39583, "close": 16.737337, "volume": 1210436}, "trend_line": 11.319835, "activity_lines": {"activity_5": 15.452034, "activity_10": 14.641983, "activity_20": 13.370716, "activity_30": 12.415655}, "trend_signal": 1, "fair_value": 10.715912, "relative_strength": 53.893375, "rate_of_change": 2.0401016233266365, "market_dynamics": 1.722033, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.665309, "high": 17.601665, "low": 16.575275, "close": 17.556648, "volume": 891748}, "trend_line": 11.573658, "activity_lines": {"activity_5": 16.286766, "activity_10": 15.293469, "activity_20": 13.871063, "activity_30": 12.81803}, "trend_signal": 1, "fair_value": 10.724858, "relative_strength": 60.881846, "rate_of_change": 2.242285333664321, "market_dynamics": 1.573603, "expectation": {"probability": 47.4936, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.40359, "high": 17.709702, "low": 16.1161, "close": 16.296173, "volume": 856755}, "trend_line": 11.779488, "activity_lines": {"activity_5": 16.47844, "activity_10": 15.606353, "activity_20": 14.21089, "activity_30": 13.122709}, "trend_signal": 1, "fair_value": 10.722571, "relative_strength": 47.942222, "rate_of_change": 1.7784351326089007, "market_dynamics": 1.46403, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.215139, "high": 17.655686, "low": 16.206138, "close": 17.106478, "volume": 738630}, "trend_line": 12.03045, "activity_lines": {"activity_5": 16.824171, "activity_10": 16.004242, "activity_20": 14.597357, "activity_30": 13.466386}, "trend_signal": 1, "fair_value": 10.72691, "relative_strength": 55.569028, "rate_of_change": 2.130500069272955, "market_dynamics": 1.439073, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.656305, "high": 17.016441, "low": 14.567515, "close": 15.053699, "volume": 2066099}, "trend_line": 12.227253, "activity_lines": {"activity_5": 16.295571, "activity_10": 15.964884, "activity_20": 14.752592, "activity_30": 13.661434}, "trend_signal": 1, "fair_value": 10.726102, "relative_strength": 30.803927, "rate_of_change": 1.6358739698016216, "market_dynamics": 1.197994, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.575895, "high": 17.016442, "low": 15.107719, "close": 16.935411, "volume": 969949}, "trend_line": 12.485718, "activity_lines": {"activity_5": 16.424019, "activity_10": 16.234233, "activity_20": 15.063578, "activity_30": 13.965186}, "trend_signal": 1, "fair_value": 10.7412, "relative_strength": 41.819332, "rate_of_change": 2.113843559137944, "market_dynamics": 1.042026, "expectation": {"probability": 48.242, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.926405, "high": 17.556644, "low": 15.909022, "close": 16.476236, "volume": 1549931}, "trend_line": 12.721649, "activity_lines": {"activity_5": 16.386203, "activity_10": 16.353355, "activity_20": 15.301538, "activity_30": 14.222639}, "trend_signal": 1, "fair_value": 10.749172, "relative_strength": 34.912175, "rate_of_change": 1.889606989361757, "market_dynamics": 0.889447, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.50325, "high": 16.809366, "low": 15.51287, "close": 16.386202, "volume": 830133}, "trend_line": 12.959398, "activity_lines": {"activity_5": 16.390404, "activity_10": 16.41496, "activity_20": 15.507285, "activity_30": 14.459062}, "trend_signal": 1, "fair_value": 10.75771, "relative_strength": 32.617122, "rate_of_change": 1.8688536368202022, "market_dynamics": 0.523706, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.431219, "high": 17.709704, "low": 16.188127, "close": 16.656305, "volume": 2077478}, "trend_line": 13.216272, "activity_lines": {"activity_5": 16.478637, "activity_10": 16.492389, "activity_20": 15.716773, "activity_30": 14.697572}, "trend_signal": 1, "fair_value": 10.770215, "relative_strength": 34.880108, "rate_of_change": 1.9821445409732754, "market_dynamics": 0.410834, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.476237, "high": 19.150248, "low": 15.305794, "close": 18.99719, "volume": 1983995}, "trend_line": 13.5505, "activity_lines": {"activity_5": 17.377177, "activity_10": 16.951781, "activity_20": 16.125174, "activity_30": 15.070534}, "trend_signal": 1, "fair_value": 10.802438, "relative_strength": 51.355496, "rate_of_change": 2.528912843198139, "market_dynamics": 0.394118, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.006195, "high": 19.798496, "low": 18.709084, "close": 19.087225, "volume": 1577904}, "trend_line": 13.887055, "activity_lines": {"activity_5": 18.042829, "activity_10": 17.363973, "activity_20": 16.504015, "activity_30": 15.427742}, "trend_signal": 1, "fair_value": 10.832778, "relative_strength": 54.274238, "rate_of_change": 2.4837090882255315, "market_dynamics": 0.427878, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.087227, "high": 20.14963, "low": 19.033205, "close": 19.537397, "volume": 894564}, "trend_line": 14.236399, "activity_lines": {"activity_5": 18.715084, "activity_10": 17.815289, "activity_20": 16.887166, "activity_30": 15.79228}, "trend_signal": 1, "fair_value": 10.865521, "relative_strength": 53.7715, "rate_of_change": 2.5156089610072137, "market_dynamics": 0.576497, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.357329, "high": 19.798495, "low": 18.393965, "close": 19.501383, "volume": 951734}, "trend_line": 14.556974, "activity_lines": {"activity_5": 19.171258, "activity_10": 18.224044, "activity_20": 17.228796, "activity_30": 16.131957}, "trend_signal": 1, "fair_value": 10.901813, "relative_strength": 52.428538, "rate_of_change": 2.25179836558388, "market_dynamics": 0.683264, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.501385, "high": 19.501385, "low": 18.033826, "close": 18.817123, "volume": 662118}, "trend_line": 14.86409, "activity_lines": {"activity_5": 19.191665, "activity_10": 18.450111, "activity_20": 17.473672, "activity_30": 16.406805}, "trend_signal": 1, "fair_value": 10.934765, "relative_strength": 47.333985, "rate_of_change": 2.109751655804282, "market_dynamics": 0.460608, "expectation": {"probability": 53.2023, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.817122, "high": 20.707838, "low": 18.375955, "close": 20.617804, "volume": 1408961}, "trend_line": 15.213782, "activity_lines": {"activity_5": 19.668245, "activity_10": 18.972473, "activity_20": 17.86513, "activity_30": 16.778013}, "trend_signal": 1, "fair_value": 10.977683, "relative_strength": 58.429987, "rate_of_change": 2.352596088963408, "market_dynamics": 0.50354, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.81588, "high": 21.158008, "low": 20.293682, "close": 20.698833, "volume": 900976}, "trend_line": 15.544293, "activity_lines": {"activity_5": 20.063794, "activity_10": 19.408401, "activity_20": 18.229057, "activity_30": 17.131887}, "trend_signal": 1, "fair_value": 11.023292, "relative_strength": 57.405953, "rate_of_change": 2.1724446952112206, "market_dynamics": 0.529817, "expectation": {"probability": 50.4642, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.842893, "high": 22.643573, "low": 20.743856, "close": 21.878283, "volume": 1491794}, "trend_line": 15.889829, "activity_lines": {"activity_5": 20.745053, "activity_10": 19.990349, "activity_20": 18.66991, "activity_30": 17.540531}, "trend_signal": 1, "fair_value": 11.083829, "relative_strength": 65.806003, "rate_of_change": 2.2229122932770307, "market_dynamics": 0.822833, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.004331, "high": 22.301444, "low": 20.698836, "close": 21.401104, "volume": 1256034}, "trend_line": 16.210879, "activity_lines": {"activity_5": 21.111192, "activity_10": 20.387318, "activity_20": 19.028818, "activity_30": 17.896098}, "trend_signal": 1, "fair_value": 11.136273, "relative_strength": 59.739909, "rate_of_change": 2.020474858477066, "market_dynamics": 1.188987, "expectation": {"probability": 54.7043, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.158011, "high": 21.527151, "low": 19.060215, "close": 19.492378, "volume": 1782349}, "trend_line": 16.473607, "activity_lines": {"activity_5": 20.714442, "activity_10": 20.346066, "activity_20": 19.173344, "activity_30": 18.107807}, "trend_signal": 1, "fair_value": 11.181596, "relative_strength": 43.429248, "rate_of_change": 1.620689414805963, "market_dynamics": 1.220314, "expectation": {"probability": 53.7649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.851347, "high": 22.779328, "low": 19.676406, "close": 22.585972, "volume": 985272}, "trend_line": 16.860179, "activity_lines": {"activity_5": 21.303872, "activity_10": 20.81572, "activity_20": 19.58756, "activity_30": 18.502153}, "trend_signal": 1, "fair_value": 11.25238, "relative_strength": 61.490255, "rate_of_change": 2.3466141932364746, "market_dynamics": 1.414828, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.236087, "high": 22.503105, "low": 20.790513, "close": 21.628393, "volume": 942729}, "trend_line": 17.214832, "activity_lines": {"activity_5": 21.442899, "activity_10": 21.046019, "activity_20": 19.876839, "activity_30": 18.80978}, "trend_signal": 1, "fair_value": 11.317026, "relative_strength": 56.263249, "rate_of_change": 2.103494867996375, "market_dynamics": 1.217915, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.628394, "high": 22.945065, "low": 21.085149, "close": 22.760914, "volume": 996247}, "trend_line": 17.588921, "activity_lines": {"activity_5": 21.897461, "activity_10": 21.436027, "activity_20": 20.250687, "activity_30": 19.167592}, "trend_signal": 1, "fair_value": 11.385461, "relative_strength": 61.238619, "rate_of_change": 2.173062159421584, "market_dynamics": 1.207683, "expectation": {"probability": 50.4157, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.530727, "high": 24.712904, "low": 22.530727, "close": 22.714878, "volume": 1553877}, "trend_line": 17.917135, "activity_lines": {"activity_5": 22.277836, "activity_10": 21.759056, "activity_20": 20.595368, "activity_30": 19.498299}, "trend_signal": 1, "fair_value": 11.453868, "relative_strength": 59.733306, "rate_of_change": 1.866026915465702, "market_dynamics": 1.376772, "expectation": {"probability": 53.6436, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.871407, "high": 24.43668, "low": 21.720467, "close": 22.144011, "volume": 1315438}, "trend_line": 18.202414, "activity_lines": {"activity_5": 22.380338, "activity_10": 21.919864, "activity_20": 20.855116, "activity_30": 19.771}, "trend_signal": 1, "fair_value": 11.521133, "relative_strength": 56.118995, "rate_of_change": 1.5922132640067885, "market_dynamics": 1.10397, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.19005, "high": 23.479099, "low": 22.19005, "close": 23.166046, "volume": 811028}, "trend_line": 18.5341, "activity_lines": {"activity_5": 22.646742, "activity_10": 22.206008, "activity_20": 21.188212, "activity_30": 20.091235}, "trend_signal": 1, "fair_value": 11.594111, "relative_strength": 62.658068, "rate_of_change": 1.8222088564736398, "market_dynamics": 0.947972, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.92665, "high": 23.939473, "low": 22.659633, "close": 23.018724, "volume": 493077}, "trend_line": 18.859236, "activity_lines": {"activity_5": 22.825367, "activity_10": 22.419034, "activity_20": 21.468647, "activity_30": 20.380565}, "trend_signal": 1, "fair_value": 11.671532, "relative_strength": 60.813767, "rate_of_change": 1.7542583670100007, "market_dynamics": 0.592729, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.479102, "high": 23.479102, "low": 21.140397, "close": 22.926647, "volume": 994829}, "trend_line": 19.149686, "activity_lines": {"activity_5": 22.880611, "activity_10": 22.573138, "activity_20": 21.711345, "activity_30": 20.642979}, "trend_signal": 1, "fair_value": 11.741532, "relative_strength": 56.665426, "rate_of_change": 1.5400942010588332, "market_dynamics": 0.154735, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.926649, "high": 24.123623, "low": 22.015108, "close": 23.387024, "volume": 848846}, "trend_line": 19.444069, "activity_lines": {"activity_5": 23.078266, "activity_10": 22.791887, "activity_20": 21.967172, "activity_30": 20.916355}, "trend_signal": 1, "fair_value": 11.811042, "relative_strength": 52.409681, "rate_of_change": 1.5372732482402054, "market_dynamics": 0.069876, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.129214, "high": 23.589589, "low": 22.254502, "close": 22.991098, "volume": 700243}, "trend_line": 19.735259, "activity_lines": {"activity_5": 23.099135, "activity_10": 22.902542, "activity_20": 22.151955, "activity_30": 21.145196}, "trend_signal": 1, "fair_value": 11.880281, "relative_strength": 47.119075, "rate_of_change": 1.4975774875104604, "market_dynamics": -0.182623, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.659632, "high": 23.497514, "low": 21.499488, "close": 22.751705, "volume": 922201}, "trend_line": 19.976954, "activity_lines": {"activity_5": 22.983734, "activity_10": 22.906057, "activity_20": 22.283772, "activity_30": 21.339805}, "trend_signal": 1, "fair_value": 11.940164, "relative_strength": 39.075276, "rate_of_change": 1.2246862328991983, "market_dynamics": -0.364384, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.7425, "high": 26.535986, "low": 22.7425, "close": 26.535986, "volume": 1389417}, "trend_line": 20.303576, "activity_lines": {"activity_5": 24.157383, "activity_10": 23.59461, "activity_20": 22.758119, "activity_30": 21.762969}, "trend_signal": 1, "fair_value": 12.023885, "relative_strength": 60.771304, "rate_of_change": 1.6349940035903392, "market_dynamics": -0.090886, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.535986, "high": 27.953939, "low": 26.195309, "close": 27.162094, "volume": 958047}, "trend_line": 20.623757, "activity_lines": {"activity_5": 25.30525, "activity_10": 24.307772, "activity_20": 23.256624, "activity_30": 22.205454}, "trend_signal": 1, "fair_value": 12.109086, "relative_strength": 56.709618, "rate_of_change": 1.5769685103747322, "market_dynamics": 0.198897, "expectation": {"probability": 49.0429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.162094, "high": 27.999977, "low": 26.084819, "close": 27.963148, "volume": 697366}, "trend_line": 21.012656, "activity_lines": {"activity_5": 26.437772, "activity_10": 25.086559, "activity_20": 23.795113, "activity_30": 22.678963}, "trend_signal": 1, "fair_value": 12.204423, "relative_strength": 59.305217, "rate_of_change": 1.8856845530132968, "market_dynamics": 0.743006, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.742167, "high": 28.165713, "low": 26.517573, "close": 27.990767, "volume": 1418547}, "trend_line": 21.375466, "activity_lines": {"activity_5": 27.274426, "activity_10": 25.774944, "activity_20": 24.295937, "activity_30": 23.129164}, "trend_signal": 1, "fair_value": 12.308077, "relative_strength": 61.53325, "rate_of_change": 1.7266260866784269, "market_dynamics": 1.424984, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.815826, "high": 28.174919, "low": 26.379458, "close": 27.533764, "volume": 598872}, "trend_line": 21.791468, "activity_lines": {"activity_5": 27.625434, "activity_10": 26.273933, "activity_20": 24.709554, "activity_30": 23.526473}, "trend_signal": 1, "fair_value": 12.400661, "relative_strength": 53.083057, "rate_of_change": 1.9461657584447463, "market_dynamics": 1.486607, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.515045, "high": 30.640902, "low": 26.756978, "close": 30.603466, "volume": 1485883}, "trend_line": 22.24707, "activity_lines": {"activity_5": 28.680872, "activity_10": 27.251637, "activity_20": 25.38259, "activity_30": 24.094989}, "trend_signal": 1, "fair_value": 12.514333, "relative_strength": 61.487756, "rate_of_change": 2.0907356952730423, "market_dynamics": 1.717177, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.603469, "high": 32.756006, "low": 29.6863, "close": 31.632944, "volume": 1933540}, "trend_line": 22.752294, "activity_lines": {"activity_5": 29.808304, "activity_10": 28.278614, "activity_20": 26.106506, "activity_30": 24.700529}, "trend_signal": 1, "fair_value": 12.639455, "relative_strength": 59.325739, "rate_of_change": 2.270968716329828, "market_dynamics": 1.870221, "expectation": {"probability": 51.5034, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.876275, "high": 35.470078, "low": 31.679736, "close": 34.814957, "volume": 1524112}, "trend_line": 23.366585, "activity_lines": {"activity_5": 31.69835, "activity_10": 29.725842, "activity_20": 27.087021, "activity_30": 25.478766}, "trend_signal": 1, "fair_value": 12.787877, "relative_strength": 71.978379, "rate_of_change": 2.6999079741146166, "market_dynamics": 1.903064, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.544947, "high": 35.544947, "low": 29.480408, "close": 29.480408, "volume": 1762294}, "trend_line": 23.794056, "activity_lines": {"activity_5": 31.353426, "activity_10": 29.995372, "activity_20": 27.495608, "activity_30": 25.873206}, "trend_signal": 1, "fair_value": 12.900996, "relative_strength": 48.325468, "rate_of_change": 1.8294115293270308, "market_dynamics": 1.826093, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.918876, "high": 34.908539, "low": 27.646073, "close": 33.869705, "volume": 2150901}, "trend_line": 24.289806, "activity_lines": {"activity_5": 32.372292, "activity_10": 30.944969, "activity_20": 28.274661, "activity_30": 26.523248}, "trend_signal": 1, "fair_value": 13.045944, "relative_strength": 66.322262, "rate_of_change": 2.0835035439102834, "market_dynamics": 1.686511, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.87907, "high": 37.201465, "low": 32.690495, "close": 36.134556, "volume": 1222733}, "trend_line": 24.85805, "activity_lines": {"activity_5": 33.723712, "activity_10": 32.104211, "activity_20": 29.215682, "activity_30": 27.287425}, "trend_signal": 1, "fair_value": 13.208766, "relative_strength": 70.91913, "rate_of_change": 2.3394340819354422, "market_dynamics": 1.501841, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.312377, "high": 36.892625, "low": 33.476636, "close": 34.431244, "volume": 1434888}, "trend_line": 25.354512, "activity_lines": {"activity_5": 34.138622, "activity_10": 32.779241, "activity_20": 29.925406, "activity_30": 27.905051}, "trend_signal": 1, "fair_value": 13.36453, "relative_strength": 53.654307, "rate_of_change": 1.9971880336550978, "market_dynamics": 1.243397, "expectation": {"probability": 54.6933, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.768161, "high": 37.135954, "low": 33.972656, "close": 35.114437, "volume": 1184444}, "trend_line": 25.874947, "activity_lines": {"activity_5": 34.59471, "activity_10": 33.446321, "activity_20": 30.644623, "activity_30": 28.534723}, "trend_signal": 1, "fair_value": 13.529389, "relative_strength": 53.157548, "rate_of_change": 2.0526326832872943, "market_dynamics": 1.244346, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.629176, "high": 37.697484, "low": 32.756002, "close": 33.598301, "volume": 1274639}, "trend_line": 26.367653, "activity_lines": {"activity_5": 34.525453, "activity_10": 33.707717, "activity_20": 31.160401, "activity_30": 29.033004}, "trend_signal": 1, "fair_value": 13.687315, "relative_strength": 42.54972, "rate_of_change": 1.9041816781305942, "market_dynamics": 0.998565, "expectation": {"probability": 54.6854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.746649, "high": 35.299952, "low": 31.005901, "close": 33.195347, "volume": 1717536}, "trend_line": 26.786904, "activity_lines": {"activity_5": 34.047353, "activity_10": 33.793893, "activity_20": 31.583257, "activity_30": 29.4735}, "trend_signal": 1, "fair_value": 13.838715, "relative_strength": 36.04107, "rate_of_change": 1.5900201659965685, "market_dynamics": 0.750522, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.195348, "high": 38.475991, "low": 32.621362, "close": 38.093334, "volume": 1414851}, "trend_line": 27.366721, "activity_lines": {"activity_5": 35.246872, "activity_10": 34.667674, "activity_20": 32.424831, "activity_30": 30.202947}, "trend_signal": 1, "fair_value": 14.018323, "relative_strength": 54.82001, "rate_of_change": 2.1645539925031967, "market_dynamics": 0.73497, "expectation": {"probability": 51.8917, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.39499, "high": 42.933926, "low": 37.39499, "close": 42.522572, "volume": 1655129}, "trend_line": 28.054864, "activity_lines": {"activity_5": 37.792218, "activity_10": 36.210592, "activity_20": 33.616452, "activity_30": 31.180744}, "trend_signal": 1, "fair_value": 14.222094, "relative_strength": 70.12325, "rate_of_change": 2.514524849359922, "market_dynamics": 0.886674, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.570402, "high": 47.831912, "low": 41.824225, "close": 44.00536, "volume": 1626311}, "trend_line": 28.808339, "activity_lines": {"activity_5": 40.292406, "activity_10": 37.825115, "activity_20": 34.855977, "activity_30": 32.209809}, "trend_signal": 1, "fair_value": 14.435823, "relative_strength": 73.350437, "rate_of_change": 2.6857196670067682, "market_dynamics": 1.137623, "expectation": {"probability": 53.0424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.129725, "high": 48.520691, "low": 42.264278, "close": 47.879742, "volume": 1403587}, "trend_line": 29.754585, "activity_lines": {"activity_5": 43.491325, "activity_10": 39.976972, "activity_20": 36.366309, "activity_30": 33.440222}, "trend_signal": 1, "fair_value": 14.679255, "relative_strength": 82.748732, "rate_of_change": 3.284625330186508, "market_dynamics": 1.413928, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.831913, "high": 50.682693, "low": 46.014296, "close": 46.023865, "volume": 1758602}, "trend_line": 30.535848, "activity_lines": {"activity_5": 45.119523, "activity_10": 41.456864, "activity_20": 37.581373, "activity_30": 34.489853}, "trend_signal": 1, "fair_value": 14.913134, "relative_strength": 72.051729, "rate_of_change": 2.625689452566731, "market_dynamics": 1.549676, "expectation": {"probability": 55.4526, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.023865, "high": 48.463292, "low": 44.292348, "close": 45.009827, "volume": 1837409}, "trend_line": 31.315229, "activity_lines": {"activity_5": 45.554474, "activity_10": 42.5314, "activity_20": 38.589042, "activity_30": 35.423658}, "trend_signal": 1, "fair_value": 15.145138, "relative_strength": 65.088842, "rate_of_change": 2.5523476538133054, "market_dynamics": 1.507606, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.961999, "high": 46.798743, "low": 43.689672, "close": 44.961998, "volume": 1372797}, "trend_line": 32.055265, "activity_lines": {"activity_5": 45.512382, "activity_10": 43.435872, "activity_20": 39.504186, "activity_30": 36.304094}, "trend_signal": 1, "fair_value": 15.381476, "relative_strength": 56.589049, "rate_of_change": 2.363182463075713, "market_dynamics": 1.30001, "expectation": {"probability": 54.153, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.962, "high": 50.242641, "low": 44.675009, "close": 49.314701, "volume": 1666730}, "trend_line": 32.941926, "activity_lines": {"activity_5": 46.758563, "activity_10": 44.940276, "activity_20": 40.749111, "activity_30": 37.417606}, "trend_signal": 1, "fair_value": 15.648028, "relative_strength": 74.578705, "rate_of_change": 2.76603858991652, "market_dynamics": 1.415921, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.314702, "high": 49.74519, "low": 42.589537, "close": 42.95306, "volume": 3767934}, "trend_line": 33.635561, "activity_lines": {"activity_5": 45.530241, "activity_10": 45.029832, "activity_20": 41.286492, "activity_30": 38.063486}, "trend_signal": 1, "fair_value": 15.875582, "relative_strength": 52.645144, "rate_of_change": 2.105629767974102, "market_dynamics": 1.236126, "expectation": {"probability": 54.0497, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.04872, "high": 45.535983, "low": 42.149481, "close": 44.703705, "volume": 1509473}, "trend_line": 34.353483, "activity_lines": {"activity_5": 45.213913, "activity_10": 45.2676, "activity_20": 41.919351, "activity_30": 38.77756}, "trend_signal": 1, "fair_value": 16.114187, "relative_strength": 55.758848, "rate_of_change": 2.1344136344269513, "market_dynamics": 0.928612, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.952431, "high": 44.961996, "low": 41.776391, "close": 43.680103, "volume": 1476723}, "trend_line": 35.042196, "activity_lines": {"activity_5": 44.644394, "activity_10": 45.110016, "activity_20": 42.372963, "activity_30": 39.379277}, "trend_signal": 1, "fair_value": 16.345203, "relative_strength": 50.825104, "rate_of_change": 2.0047836197569833, "market_dynamics": 0.702849, "expectation": {"probability": 54.0572, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.440943, "high": 46.329988, "low": 42.407775, "close": 45.622074, "volume": 1761092}, "trend_line": 35.79871, "activity_lines": {"activity_5": 44.810848, "activity_10": 45.203939, "activity_20": 42.949255, "activity_30": 40.06185}, "trend_signal": 1, "fair_value": 16.582843, "relative_strength": 50.582849, "rate_of_change": 2.1588658427685377, "market_dynamics": 0.211224, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.229851, "high": 48.118901, "low": 44.101018, "close": 46.865707, "volume": 1258553}, "trend_line": 36.581333, "activity_lines": {"activity_5": 45.347841, "activity_10": 45.467624, "activity_20": 43.577373, "activity_30": 40.77585}, "trend_signal": 1, "fair_value": 16.826452, "relative_strength": 51.364382, "rate_of_change": 2.1861765409982676, "market_dynamics": -0.005323, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.875278, "high": 48.645335, "low": 46.377825, "close": 48.383957, "volume": 1180725}, "trend_line": 37.427761, "activity_lines": {"activity_5": 46.554183, "activity_10": 45.955347, "activity_20": 44.292702, "activity_30": 41.53731}, "trend_signal": 1, "fair_value": 17.083167, "relative_strength": 51.485067, "rate_of_change": 2.313824922672982, "market_dynamics": -0.031465, "expectation": {"probability": 52.3023, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.645335, "high": 51.307522, "low": 48.016091, "close": 51.307522, "volume": 1639759}, "trend_line": 38.379622, "activity_lines": {"activity_5": 48.372987, "activity_10": 46.96546, "activity_20": 45.196449, "activity_30": 42.432778}, "trend_signal": 1, "fair_value": 17.360165, "relative_strength": 53.622837, "rate_of_change": 2.5431951433055295, "market_dynamics": 0.091526, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.481771, "high": 56.941668, "low": 50.697636, "close": 55.605736, "volume": 2063966}, "trend_line": 39.348613, "activity_lines": {"activity_5": 51.184275, "activity_10": 48.661, "activity_20": 46.426513, "activity_30": 43.54414}, "trend_signal": 1, "fair_value": 17.66069, "relative_strength": 61.570198, "rate_of_change": 2.524753891531299, "market_dynamics": 0.308477, "expectation": {"probability": 54.0531, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.147853, "high": 58.897161, "low": 54.463415, "close": 56.53508, "volume": 2333972}, "trend_line": 40.327713, "activity_lines": {"activity_5": 53.510302, "activity_10": 50.332859, "activity_20": 47.652365, "activity_30": 44.652945}, "trend_signal": 1, "fair_value": 17.968937, "relative_strength": 61.395472, "rate_of_change": 2.4882706793248404, "market_dynamics": 0.580386, "expectation": {"probability": 54.5651, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.777098, "high": 57.290172, "low": 52.566007, "close": 56.147854, "volume": 2601753}, "trend_line": 41.267203, "activity_lines": {"activity_5": 54.97972, "activity_10": 51.723894, "activity_20": 48.736083, "activity_30": 45.673599}, "trend_signal": 1, "fair_value": 18.275489, "relative_strength": 53.473156, "rate_of_change": 2.3296386779979295, "market_dynamics": 0.804424, "expectation": {"probability": 56.085, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.438272, "high": 61.327005, "low": 56.293064, "close": 59.962036, "volume": 2995839}, "trend_line": 42.332912, "activity_lines": {"activity_5": 57.101722, "activity_10": 53.684177, "activity_20": 50.082896, "activity_30": 46.879717}, "trend_signal": 1, "fair_value": 18.603528, "relative_strength": 61.095753, "rate_of_change": 2.582459974328762, "market_dynamics": 1.155099, "expectation": {"probability": 54.4655, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.181801, "high": 64.860456, "low": 60.639682, "close": 62.198269, "volume": 3145692}, "trend_line": 43.488396, "activity_lines": {"activity_5": 59.197263, "activity_10": 55.741793, "activity_20": 51.517143, "activity_30": 48.161353}, "trend_signal": 1, "fair_value": 18.945286, "relative_strength": 65.03344, "rate_of_change": 2.729516929995275, "market_dynamics": 1.434853, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.914638, "high": 66.312557, "low": 62.159551, "close": 65.4897, "volume": 2384073}, "trend_line": 44.65127, "activity_lines": {"activity_5": 61.663898, "activity_10": 58.079769, "activity_20": 53.12675, "activity_30": 49.580792}, "trend_signal": 1, "fair_value": 19.307423, "relative_strength": 74.008904, "rate_of_change": 2.6739868722681677, "market_dynamics": 1.651894, "expectation": {"probability": 55.3602, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.293199, "high": 72.21775, "low": 62.924314, "close": 63.882698, "volume": 4279653}, "trend_line": 45.726262, "activity_lines": {"activity_5": 62.935935, "activity_10": 59.729024, "activity_20": 54.45285, "activity_30": 50.821529}, "trend_signal": 1, "fair_value": 19.654154, "relative_strength": 63.148925, "rate_of_change": 2.4075283860907017, "market_dynamics": 1.864397, "expectation": {"probability": 56.8558, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.373527, "high": 66.564252, "low": 53.679287, "close": 57.599953, "volume": 5227767}, "trend_line": 46.485762, "activity_lines": {"activity_5": 61.623882, "activity_10": 59.903951, "activity_20": 55.078879, "activity_30": 51.587574}, "trend_signal": 1, "fair_value": 19.960852, "relative_strength": 41.966213, "rate_of_change": 1.6609711067132555, "market_dynamics": 1.728945, "expectation": {"probability": 56.6561, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.106241, "high": 57.106241, "low": 48.306516, "close": 56.002644, "volume": 4592363}, "trend_line": 47.369836, "activity_lines": {"activity_5": 59.682586, "activity_10": 59.59329, "activity_20": 55.488047, "activity_30": 52.201566}, "trend_signal": 1, "fair_value": 20.257909, "relative_strength": 33.042635, "rate_of_change": 1.9018167326158884, "market_dynamics": 1.343174, "expectation": {"probability": 56.3592, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.205939, "high": 59.729702, "low": 54.97649, "close": 58.761631, "volume": 3966709}, "trend_line": 48.199567, "activity_lines": {"activity_5": 58.924912, "activity_10": 59.645741, "activity_20": 56.121296, "activity_30": 52.936521}, "trend_signal": 1, "fair_value": 20.576661, "relative_strength": 33.54546, "rate_of_change": 1.7516020110350445, "market_dynamics": 1.012211, "expectation": {"probability": 54.5849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.836189, "high": 62.866233, "low": 57.348259, "close": 60.707447, "volume": 3935168}, "trend_line": 49.018663, "activity_lines": {"activity_5": 59.044953, "activity_10": 59.916448, "activity_20": 56.879204, "activity_30": 53.743481}, "trend_signal": 1, "fair_value": 20.913863, "relative_strength": 32.677731, "rate_of_change": 1.6993845608612932, "market_dynamics": 0.685584, "expectation": {"probability": 54.9752, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.126607, "high": 64.611601, "low": 58.800357, "close": 63.276772, "volume": 1948181}, "trend_line": 49.980181, "activity_lines": {"activity_5": 60.340252, "activity_10": 60.561546, "activity_20": 57.807059, "activity_30": 54.663359}, "trend_signal": 1, "fair_value": 21.266816, "relative_strength": 38.793462, "rate_of_change": 1.9615345281857346, "market_dynamics": 0.423674, "expectation": {"probability": 55.4319, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.551585, "high": 69.882207, "low": 62.746763, "close": 68.616089, "volume": 2310978}, "trend_line": 51.096903, "activity_lines": {"activity_5": 63.455719, "activity_10": 62.054853, "activity_20": 59.156207, "activity_30": 55.865675}, "trend_signal": 1, "fair_value": 21.655279, "relative_strength": 43.997496, "rate_of_change": 2.2343296435841156, "market_dynamics": 0.492775, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.185345, "high": 74.220404, "low": 66.388102, "close": 73.189835, "volume": 3240317}, "trend_line": 52.416621, "activity_lines": {"activity_5": 67.361358, "activity_10": 64.153055, "activity_20": 60.849039, "activity_30": 57.291026}, "trend_signal": 1, "fair_value": 22.073747, "relative_strength": 52.474605, "rate_of_change": 2.58277492864881, "market_dynamics": 0.671595, "expectation": {"probability": 56.3182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.593375, "high": 81.954559, "low": 71.648899, "close": 81.954559, "volume": 3142827}, "trend_line": 54.041928, "activity_lines": {"activity_5": 73.04276, "activity_10": 67.604338, "activity_20": 63.232621, "activity_30": 59.196699}, "trend_signal": 1, "fair_value": 22.547645, "relative_strength": 63.745432, "rate_of_change": 3.1007473755318937, "market_dynamics": 0.989407, "expectation": {"probability": 56.7482, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.739758, "high": 91.475022, "low": 82.288265, "close": 88.864258, "volume": 3435494}, "trend_line": 55.734292, "activity_lines": {"activity_5": 79.481199, "activity_10": 71.952724, "activity_20": 66.096886, "activity_30": 61.443301}, "trend_signal": 1, "fair_value": 23.065503, "relative_strength": 75.995475, "rate_of_change": 3.131575912687654, "market_dynamics": 1.42779, "expectation": {"probability": 57.1698, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.415014, "high": 98.051025, "low": 90.199085, "close": 98.051025, "volume": 2396649}, "trend_line": 57.58524, "activity_lines": {"activity_5": 87.104773, "activity_10": 77.54644, "activity_20": 69.620917, "activity_30": 64.173413}, "trend_signal": 1, "fair_value": 23.641391, "relative_strength": 86.570942, "rate_of_change": 3.321021822615052, "market_dynamics": 1.677873, "expectation": {"probability": 57.5833, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.911375, "high": 96.343233, "low": 86.655907, "close": 88.098701, "volume": 2196621}, "trend_line": 59.055018, "activity_lines": {"activity_5": 89.092622, "activity_10": 80.7094, "activity_20": 71.947447, "activity_30": 66.142023}, "trend_signal": 1, "fair_value": 24.146357, "relative_strength": 64.571987, "rate_of_change": 2.5523519568556075, "market_dynamics": 1.537064, "expectation": {"probability": 58.7894, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.806493, "high": 96.647485, "low": 88.334254, "close": 92.250404, "volume": 3675551}, "trend_line": 60.53404, "activity_lines": {"activity_5": 91.165532, "activity_10": 84.072692, "activity_20": 74.47303, "activity_30": 68.283661}, "trend_signal": 1, "fair_value": 24.669267, "relative_strength": 65.786672, "rate_of_change": 2.5044814989303714, "market_dynamics": 1.377016, "expectation": {"probability": 57.3745, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.97895, "high": 108.40575, "low": 94.458761, "close": 106.001099, "volume": 3814270}, "trend_line": 62.533281, "activity_lines": {"activity_5": 96.551301, "activity_10": 89.277061, "activity_20": 78.099314, "activity_30": 71.21702}, "trend_signal": 1, "fair_value": 25.275059, "relative_strength": 84.145448, "rate_of_change": 3.302672347657624, "market_dynamics": 1.299747, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.356683, "high": 123.569806, "low": 107.55186, "close": 119.73217, "volume": 4352079}, "trend_line": 65.024026, "activity_lines": {"activity_5": 104.910992, "activity_10": 96.119088, "activity_20": 82.772874, "activity_30": 74.907271}, "trend_signal": 1, "fair_value": 25.969748, "relative_strength": 86.698676, "rate_of_change": 3.983071030608491, "market_dynamics": 1.36194, "expectation": {"probability": 58.3028, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.254603, "high": 129.350791, "low": 110.044854, "close": 111.713387, "volume": 8352208}, "trend_line": 67.249073, "activity_lines": {"activity_5": 108.539895, "activity_10": 100.429979, "activity_20": 86.377377, "activity_30": 77.919488}, "trend_signal": 1, "fair_value": 26.618334, "relative_strength": 67.867251, "rate_of_change": 3.421884397007329, "market_dynamics": 1.630696, "expectation": {"probability": 59.9554, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.004464, "high": 112.900988, "low": 101.093644, "close": 112.194313, "volume": 8958777}, "trend_line": 69.34506, "activity_lines": {"activity_5": 111.418282, "activity_10": 103.947644, "activity_20": 89.764928, "activity_30": 80.81918}, "trend_signal": 1, "fair_value": 27.267862, "relative_strength": 63.694073, "rate_of_change": 3.1167522561983985, "market_dynamics": 1.794971, "expectation": {"probability": 58.346, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.491012, "high": 128.006145, "low": 113.460443, "close": 122.774796, "volume": 6189803}, "trend_line": 72.005784, "activity_lines": {"activity_5": 116.217122, "activity_10": 108.596702, "activity_20": 93.893256, "activity_30": 84.26626}, "trend_signal": 1, "fair_value": 27.991706, "relative_strength": 71.816569, "rate_of_change": 3.8369337339963394, "market_dynamics": 1.877815, "expectation": {"probability": 59.0647, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.441096, "high": 125.925386, "low": 115.325278, "close": 125.817421, "volume": 1904552}, "trend_line": 74.709575, "activity_lines": {"activity_5": 119.995211, "activity_10": 112.897421, "activity_20": 98.01225, "activity_30": 87.737979}, "trend_signal": 1, "fair_value": 28.738301, "relative_strength": 68.587777, "rate_of_change": 3.754963629032906, "market_dynamics": 1.748696, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.790217, "high": 151.5914, "low": 127.790217, "close": 142.954254, "volume": 5657310}, "trend_line": 78.018713, "activity_lines": {"activity_5": 128.16449, "activity_10": 119.51642, "activity_20": 103.460374, "activity_30": 92.140861}, "trend_signal": 1, "fair_value": 29.586411, "relative_strength": 88.426174, "rate_of_change": 4.429335864914242, "market_dynamics": 1.790688, "expectation": {"probability": 60.0423, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 149.589168, "high": 153.112716, "low": 135.514561, "close": 136.064194, "volume": 5777072}, "trend_line": 81.03345, "activity_lines": {"activity_5": 132.488944, "activity_10": 123.899227, "activity_20": 107.883424, "activity_30": 95.885731}, "trend_signal": 1, "fair_value": 30.396602, "relative_strength": 84.02432, "rate_of_change": 3.864120393782959, "market_dynamics": 1.753718, "expectation": {"probability": 61.5116, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.206929, "high": 146.733016, "low": 129.331166, "close": 131.677155, "volume": 3426243}, "trend_line": 83.860499, "activity_lines": {"activity_5": 133.727663, "activity_10": 126.793241, "activity_20": 111.544939, "activity_30": 99.153067}, "trend_signal": 1, "fair_value": 31.175425, "relative_strength": 75.677468, "rate_of_change": 3.488743228876473, "market_dynamics": 1.534324, "expectation": {"probability": 60.7358, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.954166, "high": 137.484399, "low": 103.778612, "close": 106.518997, "volume": 8608987}, "trend_line": 85.798333, "activity_lines": {"activity_5": 125.281474, "activity_10": 124.32071, "activity_20": 112.45769, "activity_30": 100.614905}, "trend_signal": 1, "fair_value": 31.794188, "relative_strength": 40.921723, "rate_of_change": 2.310782815637664, "market_dynamics": 1.21846, "expectation": {"probability": 60.5005, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.391182, "high": 125.444503, "low": 105.312035, "close": 119.736176, "volume": 4640769}, "trend_line": 88.079288, "activity_lines": {"activity_5": 122.324732, "activity_10": 123.991873, "activity_20": 114.388667, "activity_30": 102.804444}, "trend_signal": 1, "fair_value": 32.495921, "relative_strength": 51.071238, "rate_of_change": 2.658507362841194, "market_dynamics": 0.671029, "expectation": {"probability": 59.3618, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.534329, "high": 151.364411, "low": 119.854898, "close": 150.731262, "volume": 6059382}, "trend_line": 91.250139, "activity_lines": {"activity_5": 130.105101, "activity_10": 129.048778, "activity_20": 118.981201, "activity_30": 106.846506}, "trend_signal": 1, "fair_value": 33.396342, "relative_strength": 79.112843, "rate_of_change": 3.59999617617254, "market_dynamics": 0.435126, "expectation": {"probability": 60.0722, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 151.07753, "high": 170.655963, "low": 147.901838, "close": 167.579208, "volume": 4098297}, "trend_line": 94.95161, "activity_lines": {"activity_5": 142.982984, "activity_10": 136.605326, "activity_20": 124.749617, "activity_30": 111.770962}, "trend_signal": 1, "fair_value": 34.399497, "relative_strength": 85.130086, "rate_of_change": 4.05640039627775, "market_dynamics": 0.437335, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.225443, "high": 180.697441, "low": 160.762858, "close": 179.856537, "volume": 4510810}, "trend_line": 99.075233, "activity_lines": {"activity_5": 157.85231, "activity_10": 145.378373, "activity_20": 131.190623, "activity_30": 117.2487}, "trend_signal": 1, "fair_value": 35.483985, "relative_strength": 95.07216, "rate_of_change": 4.34286790924345, "market_dynamics": 0.725432, "expectation": {"probability": 61.0362, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 178.075786, "high": 180.944779, "low": 142.905809, "close": 148.149155, "volume": 3485744}, "trend_line": 102.014804, "activity_lines": {"activity_5": 158.94055, "activity_10": 147.156219, "activity_20": 134.082163, "activity_30": 120.414759}, "trend_signal": 1, "fair_value": 36.366888, "relative_strength": 61.450051, "rate_of_change": 2.967008919373423, "market_dynamics": 0.810021, "expectation": {"probability": 61.9107, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.407176, "high": 148.841672, "low": 130.08436, "close": 136.524765, "volume": 2352788}, "trend_line": 104.492354, "activity_lines": {"activity_5": 153.378649, "activity_10": 146.359188, "activity_20": 135.509669, "activity_30": 122.641208}, "trend_signal": 1, "fair_value": 37.175101, "relative_strength": 48.715886, "rate_of_change": 2.428618105270298, "market_dynamics": 0.529382, "expectation": {"probability": 61.2034, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133.111646, "high": 149.385792, "low": 130.489967, "close": 131.776077, "volume": 3354497}, "trend_line": 106.701899, "activity_lines": {"activity_5": 145.114613, "activity_10": 144.50408, "activity_20": 136.225061, "activity_30": 124.401449}, "trend_signal": 1, "fair_value": 37.954873, "relative_strength": 43.403236, "rate_of_change": 2.1145518455828753, "market_dynamics": 0.093575, "expectation": {"probability": 60.875, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.608696, "high": 137.40525, "low": 124.257322, "close": 127.423119, "volume": 2811603}, "trend_line": 108.819913, "activity_lines": {"activity_5": 136.66327, "activity_10": 142.060765, "activity_20": 136.321543, "activity_30": 125.738301}, "trend_signal": 1, "fair_value": 38.705689, "relative_strength": 41.387494, "rate_of_change": 1.9849824790840904, "market_dynamics": -0.486331, "expectation": {"probability": 60.4721, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.235146, "high": 130.559227, "low": 118.093929, "close": 120.800003, "volume": 2825353}, "trend_line": 110.926582, "activity_lines": {"activity_5": 128.681294, "activity_10": 138.570357, "activity_20": 135.647385, "activity_30": 126.51121}, "trend_signal": 1, "fair_value": 39.417401, "relative_strength": 32.800026, "rate_of_change": 1.9359223343617233, "market_dynamics": -0.806442, "expectation": {"probability": 60.4948, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.099998, "high": 132.380005, "low": 121.110001, "close": 131.789993, "volume": 2075599}, "trend_line": 113.452827, "activity_lines": {"activity_5": 128.29975, "activity_10": 137.275896, "activity_20": 135.864173, "activity_30": 127.857237}, "trend_signal": 1, "fair_value": 40.201667, "relative_strength": 44.489387, "rate_of_change": 2.2774027239025565, "market_dynamics": -0.962479, "expectation": {"probability": 59.3499, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca039d54-aaf2-4055-9177-2c2393b3b4fc/", "share_image": "https://sharemaestro.com/terminal/ca039d54-aaf2-4055-9177-2c2393b3b4fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}