{"ticker": {"uuid": "ca03e501-38fb-47c5-81ba-dafb62cc866d", "symbol": "ZEDUR", "name": "Zedur Enerji Elektrik \u00dcretim Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZEDUR rose 19.45%, moving from 8.02 to 9.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.27 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is negative at 43.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.58"}, {"label": "12-Week Change", "value": "19.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.47%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.27"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.66, "high": 9.89, "low": 9.53, "close": 9.58, "volume": 4106855}, "trend_line": 8.696667, "activity_lines": {"activity_5": 9.844, "activity_10": 9.627273, "activity_20": 9.133952, "activity_30": 8.915527}, "trend_signal": 1, "fair_value": 9.424988, "relative_strength": -4.271218, "rate_of_change": 0.34229837313949335, "market_dynamics": 1.293334, "expectation": {"probability": 43.4744, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.237482, "high": 7.02432, "low": 6.237482, "close": 6.789699, "volume": 4103030}, "trend_line": 6.854601, "activity_lines": {"activity_5": 6.043109, "activity_10": 5.824944, "activity_20": 6.221629, "activity_30": 6.601679}, "trend_signal": 0, "fair_value": 3.680972, "relative_strength": 3.470445, "rate_of_change": 0.8220527652884786, "market_dynamics": -0.590549, "expectation": {"probability": 43.2975, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.795422, "high": 6.947067, "low": 5.868383, "close": 6.440629, "volume": 2979534}, "trend_line": 6.907153, "activity_lines": {"activity_5": 6.250834, "activity_10": 5.928521, "activity_20": 6.209012, "activity_30": 6.574971}, "trend_signal": 0, "fair_value": 3.716784, "relative_strength": -0.001783, "rate_of_change": 0.7666675274024028, "market_dynamics": -0.435333, "expectation": {"probability": 40.161, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.437768, "high": 6.537911, "low": 5.72246, "close": 6.291845, "volume": 2738791}, "trend_line": 6.919933, "activity_lines": {"activity_5": 6.351168, "activity_10": 6.007283, "activity_20": 6.189025, "activity_30": 6.535274}, "trend_signal": 0, "fair_value": 3.750953, "relative_strength": -4.919048, "rate_of_change": 0.18502558145157977, "market_dynamics": -0.272101, "expectation": {"probability": 39.741, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.665236, "high": 6.580829, "low": 5.665236, "close": 6.4206, "volume": 739199}, "trend_line": 6.931187, "activity_lines": {"activity_5": 6.424415, "activity_10": 6.112108, "activity_20": 6.184269, "activity_30": 6.503059}, "trend_signal": 0, "fair_value": 3.785627, "relative_strength": -6.617113, "rate_of_change": 0.1626316324160956, "market_dynamics": -0.231464, "expectation": {"probability": 37.4057, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.46638, "high": 7.610872, "low": 6.46638, "close": 7.004291, "volume": 16970878}, "trend_line": 6.948068, "activity_lines": {"activity_5": 6.61669, "activity_10": 6.321029, "activity_20": 6.235526, "activity_30": 6.507775}, "trend_signal": 0, "fair_value": 3.824612, "relative_strength": -5.859485, "rate_of_change": 0.24355135707635217, "market_dynamics": 0.012094, "expectation": {"probability": 47.3299, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.018597, "high": 7.567954, "low": 6.775393, "close": 6.97854, "volume": 17973175}, "trend_line": 6.960848, "activity_lines": {"activity_5": 6.746399, "activity_10": 6.500402, "activity_20": 6.283064, "activity_30": 6.509741}, "trend_signal": 0, "fair_value": 3.862972, "relative_strength": -10.426325, "rate_of_change": 0.18393602365434875, "market_dynamics": 0.360701, "expectation": {"probability": 47.2339, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.97854, "high": 7.389127, "low": 6.801144, "close": 7.153075, "volume": 17869142}, "trend_line": 6.932713, "activity_lines": {"activity_5": 6.921697, "activity_10": 6.669631, "activity_20": 6.350813, "activity_30": 6.522143}, "trend_signal": 0, "fair_value": 3.902131, "relative_strength": -12.239121, "rate_of_change": -0.4041892596994028, "market_dynamics": 0.700182, "expectation": {"probability": 46.4638, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.260371, "high": 11.444921, "low": 7.260371, "close": 10.343347, "volume": 45023148}, "trend_line": 6.962756, "activity_lines": {"activity_5": 8.112922, "activity_10": 7.390193, "activity_20": 6.723931, "activity_30": 6.742184}, "trend_signal": 0, "fair_value": 3.961822, "relative_strength": 18.611813, "rate_of_change": 0.43335127243836635, "market_dynamics": 1.213626, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.44349, "high": 16.237482, "low": 10.44349, "close": 15.221745, "volume": 78892836}, "trend_line": 7.164234, "activity_lines": {"activity_5": 10.660181, "activity_10": 8.90498, "activity_20": 7.552598, "activity_30": 7.275022}, "trend_signal": 1, "fair_value": 4.053006, "relative_strength": 63.181831, "rate_of_change": 2.8936530304954062, "market_dynamics": 1.457251, "expectation": {"probability": 53.4981, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.221745, "high": 15.221745, "low": 11.087267, "close": 12.160228, "volume": 105102720}, "trend_line": 7.273438, "activity_lines": {"activity_5": 11.60019, "activity_10": 9.682507, "activity_20": 8.053654, "activity_30": 7.597344}, "trend_signal": 1, "fair_value": 4.124582, "relative_strength": 23.265528, "rate_of_change": 1.5242941534293712, "market_dynamics": 1.661176, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.30329, "high": 13.462088, "low": 11.487839, "close": 11.487839, "volume": 39827837}, "trend_line": 7.365474, "activity_lines": {"activity_5": 11.972341, "activity_10": 10.229314, "activity_20": 8.466693, "activity_30": 7.869241}, "trend_signal": 1, "fair_value": 4.191895, "relative_strength": 17.996515, "rate_of_change": 1.2653713415856467, "market_dynamics": 1.705451, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.487839, "high": 11.866952, "low": 9.592274, "close": 10.250357, "volume": 31350741}, "trend_line": 7.444873, "activity_lines": {"activity_5": 11.631377, "activity_10": 10.465704, "activity_20": 8.737148, "activity_30": 8.055363}, "trend_signal": 1, "fair_value": 4.251485, "relative_strength": 1.727891, "rate_of_change": 1.0779890065459528, "market_dynamics": 1.458419, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.515021, "high": 12.460658, "low": 10.100143, "close": 12.460658, "volume": 26095024}, "trend_line": 7.629709, "activity_lines": {"activity_5": 11.820696, "activity_10": 11.034698, "activity_20": 9.200551, "activity_30": 8.378962}, "trend_signal": 1, "fair_value": 4.324933, "relative_strength": 17.658151, "rate_of_change": 2.4827287181393123, "market_dynamics": 1.213971, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.989985, "high": 13.304721, "low": 11.044349, "close": 11.158798, "volume": 34234865}, "trend_line": 7.784692, "activity_lines": {"activity_5": 11.434907, "activity_10": 11.254831, "activity_20": 9.511288, "activity_30": 8.606645}, "trend_signal": 1, "fair_value": 4.388485, "relative_strength": 1.560606, "rate_of_change": 2.031309450989542, "market_dynamics": 0.942921, "expectation": {"probability": 52.0561, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.158798, "high": 11.573676, "low": 10.250357, "close": 10.715307, "volume": 23312920}, "trend_line": 7.917262, "activity_lines": {"activity_5": 11.17215, "activity_10": 11.30818, "activity_20": 9.756693, "activity_30": 8.795717}, "trend_signal": 1, "fair_value": 4.447644, "relative_strength": 1.549773, "rate_of_change": 1.7029575479672197, "market_dynamics": 0.729342, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.708154, "high": 11.359084, "low": 10.0, "close": 10.886981, "volume": 17957678}, "trend_line": 8.022412, "activity_lines": {"activity_5": 11.062947, "activity_10": 11.325269, "activity_20": 9.994263, "activity_30": 8.987312}, "trend_signal": 1, "fair_value": 4.507253, "relative_strength": 1.776193, "rate_of_change": 1.3281106523947193, "market_dynamics": 0.585745, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.230329, "high": 12.30329, "low": 10.958512, "close": 11.516452, "volume": 31563104}, "trend_line": 8.157129, "activity_lines": {"activity_5": 11.203624, "activity_10": 11.385745, "activity_20": 10.262204, "activity_30": 9.212733}, "trend_signal": 1, "fair_value": 4.565533, "relative_strength": 3.436838, "rate_of_change": 1.6792580585489776, "market_dynamics": 0.419327, "expectation": {"probability": 50.235, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.516452, "high": 11.924177, "low": 10.715307, "close": 11.409155, "volume": 22429614}, "trend_line": 8.25608, "activity_lines": {"activity_5": 11.224129, "activity_10": 11.347379, "activity_20": 10.491627, "activity_30": 9.422542}, "trend_signal": 1, "fair_value": 4.620144, "relative_strength": 0.291974, "rate_of_change": 1.2130616053761236, "market_dynamics": 0.272755, "expectation": {"probability": 49.5426, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.729613, "high": 12.160228, "low": 10.515021, "close": 11.266094, "volume": 26321989}, "trend_line": 8.37649, "activity_lines": {"activity_5": 11.267048, "activity_10": 11.263623, "activity_20": 10.678057, "activity_30": 9.616736}, "trend_signal": 1, "fair_value": 4.672187, "relative_strength": 2.832561, "rate_of_change": 1.4584403251906435, "market_dynamics": 0.173456, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.444921, "high": 12.968526, "low": 10.522174, "close": 11.623748, "volume": 45493307}, "trend_line": 8.526466, "activity_lines": {"activity_5": 11.422031, "activity_10": 11.316816, "activity_20": 10.870079, "activity_30": 9.826237}, "trend_signal": 1, "fair_value": 4.724138, "relative_strength": 14.155273, "rate_of_change": 1.7904396710316466, "market_dynamics": 0.12636, "expectation": {"probability": 47.4329, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.11731, "high": 12.281831, "low": 9.985693, "close": 10.579399, "volume": 26517086}, "trend_line": 8.669289, "activity_lines": {"activity_5": 11.168335, "activity_10": 11.189881, "activity_20": 10.936787, "activity_30": 9.958684}, "trend_signal": 1, "fair_value": 4.769029, "relative_strength": 1.036155, "rate_of_change": 1.6750550579806445, "market_dynamics": -0.07129, "expectation": {"probability": 45.8796, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.572246, "high": 10.658082, "low": 9.427753, "close": 9.935622, "volume": 11072997}, "trend_line": 8.781688, "activity_lines": {"activity_5": 10.720553, "activity_10": 10.962413, "activity_20": 10.924136, "activity_30": 10.040383}, "trend_signal": 1, "fair_value": 4.811993, "relative_strength": -4.942194, "rate_of_change": 1.296519241658707, "market_dynamics": -0.309417, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.935622, "high": 11.051502, "low": 9.935622, "close": 10.393419, "volume": 11770158}, "trend_line": 8.913543, "activity_lines": {"activity_5": 10.530758, "activity_10": 10.823904, "activity_20": 10.938442, "activity_30": 10.144366}, "trend_signal": 1, "fair_value": 4.856424, "relative_strength": -1.662505, "rate_of_change": 1.501476709261361, "market_dynamics": -0.543525, "expectation": {"probability": 43.8845, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.450643, "high": 10.793991, "low": 9.878397, "close": 10.429184, "volume": 9525844}, "trend_line": 9.050882, "activity_lines": {"activity_5": 10.420601, "activity_10": 10.729483, "activity_20": 10.936623, "activity_30": 10.242149}, "trend_signal": 1, "fair_value": 4.902204, "relative_strength": -2.704366, "rate_of_change": 1.5407902334683188, "market_dynamics": -0.797704, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.429184, "high": 11.444921, "low": 10.314735, "close": 10.758226, "volume": 16169937}, "trend_line": 9.221602, "activity_lines": {"activity_5": 10.475918, "activity_10": 10.708154, "activity_20": 10.947053, "activity_30": 10.3523}, "trend_signal": 1, "fair_value": 4.948076, "relative_strength": -1.172837, "rate_of_change": 1.8862250109989405, "market_dynamics": -0.862854, "expectation": {"probability": 45.2035, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.758226, "high": 11.437768, "low": 10.014306, "close": 10.193133, "volume": 11915313}, "trend_line": 9.405531, "activity_lines": {"activity_5": 10.400572, "activity_10": 10.583301, "activity_20": 10.885789, "activity_30": 10.41498}, "trend_signal": 1, "fair_value": 4.98473, "relative_strength": -7.195168, "rate_of_change": 1.994544982531225, "market_dynamics": -0.856629, "expectation": {"probability": 45.637, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.200286, "high": 11.101573, "low": 9.878397, "close": 10.987124, "volume": 8011887}, "trend_line": 9.585979, "activity_lines": {"activity_5": 10.615641, "activity_10": 10.615424, "activity_20": 10.884835, "activity_30": 10.517018}, "trend_signal": 1, "fair_value": 5.02609, "relative_strength": 1.327507, "rate_of_change": 1.918530702838576, "market_dynamics": -0.83666, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.987124, "high": 12.374821, "low": 10.16452, "close": 10.300429, "volume": 19714175}, "trend_line": 9.754601, "activity_lines": {"activity_5": 10.531712, "activity_10": 10.532319, "activity_20": 10.800225, "activity_30": 10.563111}, "trend_signal": 1, "fair_value": 5.063689, "relative_strength": -5.988616, "rate_of_change": 1.759048293345929, "market_dynamics": -0.768857, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.307582, "high": 10.779685, "low": 9.878397, "close": 10.364806, "volume": 6032423}, "trend_line": 9.923843, "activity_lines": {"activity_5": 10.475441, "activity_10": 10.481077, "activity_20": 10.721949, "activity_30": 10.602479}, "trend_signal": 1, "fair_value": 5.099922, "relative_strength": 0.193171, "rate_of_change": 1.7349966441477265, "market_dynamics": -0.808682, "expectation": {"probability": 44.3314, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.329041, "high": 12.546494, "low": 9.799713, "close": 11.072961, "volume": 33398868}, "trend_line": 10.086456, "activity_lines": {"activity_5": 10.659513, "activity_10": 10.574977, "activity_20": 10.734246, "activity_30": 10.676616}, "trend_signal": 1, "fair_value": 5.135358, "relative_strength": 8.644496, "rate_of_change": 1.6386091557474292, "market_dynamics": -0.569562, "expectation": {"probability": 44.1962, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.37339, "high": 11.480686, "low": 10.150214, "close": 10.579399, "volume": 17542151}, "trend_line": 10.21278, "activity_lines": {"activity_5": 10.658083, "activity_10": 10.589153, "activity_20": 10.704714, "activity_30": 10.708419}, "trend_signal": 1, "fair_value": 5.16297, "relative_strength": 2.121862, "rate_of_change": 1.2524121455543982, "market_dynamics": -0.506285, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.579399, "high": 10.979971, "low": 10.3505, "close": 10.736766, "volume": 11886708}, "trend_line": 10.355984, "activity_lines": {"activity_5": 10.683357, "activity_10": 10.631941, "activity_20": 10.694495, "activity_30": 10.742224}, "trend_signal": 1, "fair_value": 5.188694, "relative_strength": -0.384604, "rate_of_change": 1.4022039053029538, "market_dynamics": -0.487354, "expectation": {"probability": 43.8032, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.743919, "high": 11.566523, "low": 10.336194, "close": 10.693848, "volume": 17151130}, "trend_line": 10.502718, "activity_lines": {"activity_5": 10.711015, "activity_10": 10.65236, "activity_20": 10.677873, "activity_30": 10.764022}, "trend_signal": 1, "fair_value": 5.216068, "relative_strength": -0.551954, "rate_of_change": 1.416900605485682, "market_dynamics": -0.392353, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.729613, "high": 12.138769, "low": 10.44349, "close": 11.680972, "volume": 20778750}, "trend_line": 10.678063, "activity_lines": {"activity_5": 11.041487, "activity_10": 10.846794, "activity_20": 10.763676, "activity_30": 10.840038}, "trend_signal": 1, "fair_value": 5.254264, "relative_strength": 4.250732, "rate_of_change": 1.669520213719916, "market_dynamics": -0.372878, "expectation": {"probability": 44.252, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.067238, "high": 13.218884, "low": 11.723891, "close": 12.274678, "volume": 30626976}, "trend_line": 10.853743, "activity_lines": {"activity_5": 11.482117, "activity_10": 11.126414, "activity_20": 10.903535, "activity_30": 10.943046}, "trend_signal": 1, "fair_value": 5.294431, "relative_strength": 5.462311, "rate_of_change": 1.6452422129369328, "market_dynamics": 0.042483, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.253218, "high": 14.291845, "low": 12.081545, "close": 13.154506, "volume": 29842845}, "trend_line": 11.059609, "activity_lines": {"activity_5": 12.135908, "activity_10": 11.538431, "activity_20": 11.119763, "activity_30": 11.091482}, "trend_signal": 1, "fair_value": 5.342989, "relative_strength": 8.25564, "rate_of_change": 1.8967281609671458, "market_dynamics": 0.558085, "expectation": {"probability": 46.1653, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.662374, "high": 13.712446, "low": 12.238912, "close": 12.725321, "volume": 17337813}, "trend_line": 11.24535, "activity_lines": {"activity_5": 12.474964, "activity_10": 11.818571, "activity_20": 11.284317, "activity_30": 11.198947}, "trend_signal": 0, "fair_value": 5.38898, "relative_strength": 2.35805, "rate_of_change": 1.6794535864694686, "market_dynamics": 0.908896, "expectation": {"probability": 47.2382, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.761087, "high": 13.805436, "low": 12.389127, "close": 13.547925, "volume": 20923277}, "trend_line": 11.352169, "activity_lines": {"activity_5": 12.95565, "activity_10": 12.216673, "activity_20": 11.521459, "activity_30": 11.347501}, "trend_signal": 0, "fair_value": 5.441986, "relative_strength": 7.66393, "rate_of_change": 0.9498948454249959, "market_dynamics": 1.157099, "expectation": {"probability": 44.8141, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.748211, "high": 13.834048, "low": 12.238912, "close": 12.925608, "volume": 15658303}, "trend_line": 11.275631, "activity_lines": {"activity_5": 13.038626, "activity_10": 12.44258, "activity_20": 11.689147, "activity_30": 11.449013}, "trend_signal": 1, "fair_value": 5.48816, "relative_strength": 5.866184, "rate_of_change": -0.674214769001407, "market_dynamics": 1.077175, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.925608, "high": 13.733905, "low": 11.859799, "close": 11.974248, "volume": 19073660}, "trend_line": 11.269432, "activity_lines": {"activity_5": 12.721506, "activity_10": 12.448953, "activity_20": 11.758328, "activity_30": 11.494085}, "trend_signal": 1, "fair_value": 5.525576, "relative_strength": -2.184312, "rate_of_change": -0.0549769675861201, "market_dynamics": 0.809911, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.974248, "high": 12.288984, "low": 11.158798, "close": 11.480686, "volume": 8452397}, "trend_line": 11.269194, "activity_lines": {"activity_5": 12.259894, "activity_10": 12.3492, "activity_20": 11.778833, "activity_30": 11.507714}, "trend_signal": 1, "fair_value": 5.561571, "relative_strength": -2.4807, "rate_of_change": -0.0021119076808797143, "market_dynamics": 0.497062, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.480686, "high": 13.090128, "low": 10.808297, "close": 11.380543, "volume": 14691496}, "trend_line": 11.306867, "activity_lines": {"activity_5": 11.87649, "activity_10": 12.214852, "activity_20": 11.785509, "activity_30": 11.514898}, "trend_signal": 1, "fair_value": 5.59619, "relative_strength": -6.105845, "rate_of_change": 0.33430074945909927, "market_dynamics": 0.137818, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.380543, "high": 12.081545, "low": 10.972818, "close": 11.258941, "volume": 9567546}, "trend_line": 11.266809, "activity_lines": {"activity_5": 11.542203, "activity_10": 12.04669, "activity_20": 11.773724, "activity_30": 11.511806}, "trend_signal": 1, "fair_value": 5.637898, "relative_strength": -7.320738, "rate_of_change": -0.3542802794089658, "market_dynamics": -0.183553, "expectation": {"probability": 43.0027, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.309012, "high": 11.623748, "low": 10.400572, "close": 10.951359, "volume": 6845975}, "trend_line": 11.259895, "activity_lines": {"activity_5": 11.257987, "activity_10": 11.812329, "activity_20": 11.728523, "activity_30": 11.491454}, "trend_signal": 0, "fair_value": 5.690088, "relative_strength": -14.075842, "rate_of_change": -0.06136608865917659, "market_dynamics": -0.509034, "expectation": {"probability": 43.0901, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.965665, "high": 11.602288, "low": 10.965665, "close": 11.516452, "volume": 1634185}, "trend_line": 11.2866, "activity_lines": {"activity_5": 11.293753, "activity_10": 11.693978, "activity_20": 11.734655, "activity_30": 11.508006}, "trend_signal": 1, "fair_value": 5.745754, "relative_strength": -11.324531, "rate_of_change": 0.2371691743129022, "market_dynamics": -0.607379, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.83834, "high": 12.982832, "low": 11.65236, "close": 11.93133, "volume": 16523546}, "trend_line": 11.321411, "activity_lines": {"activity_5": 11.498331, "activity_10": 11.664845, "activity_20": 11.776687, "activity_30": 11.549602}, "trend_signal": 1, "fair_value": 5.801768, "relative_strength": -6.948417, "rate_of_change": 0.30842769301649287, "market_dynamics": -0.632719, "expectation": {"probability": 42.9933, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.93133, "high": 12.696709, "low": 11.738197, "close": 11.909871, "volume": 10947471}, "trend_line": 11.334525, "activity_lines": {"activity_5": 11.665713, "activity_10": 11.654051, "activity_20": 11.808399, "activity_30": 11.587567}, "trend_signal": 1, "fair_value": 5.850601, "relative_strength": -9.17057, "rate_of_change": 0.11583361826542511, "market_dynamics": -0.622483, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.917024, "high": 12.632331, "low": 11.666666, "close": 12.474964, "volume": 19779202}, "trend_line": 11.370052, "activity_lines": {"activity_5": 11.98617, "activity_10": 11.760827, "activity_20": 11.889536, "activity_30": 11.661144}, "trend_signal": 1, "fair_value": 5.902195, "relative_strength": -8.40753, "rate_of_change": 0.31344057205749765, "market_dynamics": -0.433231, "expectation": {"probability": 42.4484, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.474964, "high": 18.125895, "low": 12.138769, "close": 16.20887, "volume": 69229699}, "trend_line": 11.534811, "activity_lines": {"activity_5": 13.470195, "activity_10": 12.566003, "activity_20": 12.315927, "activity_30": 11.973326}, "trend_signal": 1, "fair_value": 5.976752, "relative_strength": 18.95438, "rate_of_change": 1.449061094883296, "market_dynamics": 0.127713, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.194563, "high": 18.698139, "low": 14.184549, "close": 18.698139, "volume": 57139467}, "trend_line": 11.770624, "activity_lines": {"activity_5": 15.433476, "activity_10": 13.764078, "activity_20": 12.951563, "activity_30": 12.435476}, "trend_signal": 1, "fair_value": 6.0691, "relative_strength": 30.627506, "rate_of_change": 2.044359461112976, "market_dynamics": 0.713415, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.098713, "high": 19.256081, "low": 13.37, "close": 13.41, "volume": 60169013}, "trend_line": 11.864978, "activity_lines": {"activity_5": 15.155264, "activity_10": 13.878421, "activity_20": 13.047256, "activity_30": 12.541242}, "trend_signal": 1, "fair_value": 6.129109, "relative_strength": -6.742147, "rate_of_change": 0.8016057602383777, "market_dynamics": 1.005743, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.36, "high": 14.3, "low": 11.53, "close": 11.7, "volume": 49653135}, "trend_line": 11.92379, "activity_lines": {"activity_5": 14.208475, "activity_10": 13.646776, "activity_20": 12.966613, "activity_30": 12.530598}, "trend_signal": 1, "fair_value": 6.179807, "relative_strength": -16.370474, "rate_of_change": 0.4956772781205295, "market_dynamics": 1.022834, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.68, "high": 11.9, "low": 10.6, "close": 11.04, "volume": 21005255}, "trend_line": 11.945343, "activity_lines": {"activity_5": 13.055677, "activity_10": 13.289323, "activity_20": 12.818526, "activity_30": 12.473579}, "trend_signal": 1, "fair_value": 6.225834, "relative_strength": -18.91614, "rate_of_change": 0.1807562863820903, "market_dynamics": 0.473327, "expectation": {"probability": 43.3347, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.05, "high": 13.0, "low": 10.94, "close": 11.2, "volume": 34375925}, "trend_line": 11.971037, "activity_lines": {"activity_5": 12.051876, "activity_10": 12.964941, "activity_20": 12.684029, "activity_30": 12.425493}, "trend_signal": 1, "fair_value": 6.274794, "relative_strength": -20.229587, "rate_of_change": 0.21509637688931527, "market_dynamics": -0.161188, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.26, "high": 11.88, "low": 11.15, "close": 11.4, "volume": 8304124}, "trend_line": 11.992429, "activity_lines": {"activity_5": 11.448667, "activity_10": 12.672403, "activity_20": 12.57087, "activity_30": 12.388652}, "trend_signal": 0, "fair_value": 6.327108, "relative_strength": -20.989482, "rate_of_change": 0.17869796910659239, "market_dynamics": -0.521588, "expectation": {"probability": 41.8756, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.6, "high": 12.25, "low": 10.9, "close": 11.11, "volume": 20117218}, "trend_line": 12.022992, "activity_lines": {"activity_5": 11.235333, "activity_10": 12.329254, "activity_20": 12.434257, "activity_30": 12.331721}, "trend_signal": 0, "fair_value": 6.379105, "relative_strength": -22.026309, "rate_of_change": 0.25485245732954337, "market_dynamics": -0.692525, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.11, "high": 11.24, "low": 10.12, "close": 10.19, "volume": 8873977}, "trend_line": 11.996421, "activity_lines": {"activity_5": 10.868667, "activity_10": 11.833766, "activity_20": 12.21976, "activity_30": 12.213463}, "trend_signal": 0, "fair_value": 6.426084, "relative_strength": -29.631696, "rate_of_change": -0.22100156100911128, "market_dynamics": -0.808018, "expectation": {"probability": 44.4595, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.21, "high": 10.5, "low": 9.98, "close": 10.24, "volume": 13821349}, "trend_line": 11.994406, "activity_lines": {"activity_5": 10.619333, "activity_10": 11.378639, "activity_20": 12.022099, "activity_30": 12.100146}, "trend_signal": 0, "fair_value": 6.47354, "relative_strength": -30.489462, "rate_of_change": -0.01679667627536663, "market_dynamics": -0.943365, "expectation": {"probability": 42.9564, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.24, "high": 10.69, "low": 10.12, "close": 10.35, "volume": 11496996}, "trend_line": 11.993913, "activity_lines": {"activity_5": 10.46, "activity_10": 10.984148, "activity_20": 11.850665, "activity_30": 11.994055}, "trend_signal": 0, "fair_value": 6.521545, "relative_strength": -30.174682, "rate_of_change": -0.004110249394597121, "market_dynamics": -1.013937, "expectation": {"probability": 43.0562, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.42, "high": 12.13, "low": 10.19, "close": 11.02, "volume": 36071191}, "trend_line": 11.992148, "activity_lines": {"activity_5": 10.580667, "activity_10": 10.818, "activity_20": 11.755306, "activity_30": 11.931222}, "trend_signal": 0, "fair_value": 6.573844, "relative_strength": -23.34585, "rate_of_change": -0.014715797921820064, "market_dynamics": -0.983642, "expectation": {"probability": 44.393, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.79, "high": 11.53, "low": 10.5, "close": 10.79, "volume": 18335070}, "trend_line": 11.999168, "activity_lines": {"activity_5": 10.65, "activity_10": 10.749636, "activity_20": 11.642586, "activity_30": 11.853664}, "trend_signal": 0, "fair_value": 6.625587, "relative_strength": -20.765898, "rate_of_change": 0.058538303563289214, "market_dynamics": -0.909127, "expectation": {"probability": 46.8018, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.1, "high": 11.4, "low": 9.89, "close": 10.72, "volume": 20528122}, "trend_line": 11.998609, "activity_lines": {"activity_5": 10.717333, "activity_10": 10.716182, "activity_20": 11.526489, "activity_30": 11.771137}, "trend_signal": 0, "fair_value": 6.676991, "relative_strength": -16.169079, "rate_of_change": -0.00465865633349819, "market_dynamics": -0.848889, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.75, "high": 10.9, "low": 9.7, "close": 9.99, "volume": 14453867}, "trend_line": 11.975147, "activity_lines": {"activity_5": 10.506, "activity_10": 10.567818, "activity_20": 11.344013, "activity_30": 11.64155}, "trend_signal": 0, "fair_value": 6.718836, "relative_strength": -20.592831, "rate_of_change": -0.19553933293434528, "market_dynamics": -0.865077, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.01, "high": 10.15, "low": 9.1, "close": 9.12, "volume": 12668419}, "trend_line": 11.889781, "activity_lines": {"activity_5": 10.021333, "activity_10": 10.280364, "activity_20": 11.084723, "activity_30": 11.457346}, "trend_signal": 0, "fair_value": 6.758773, "relative_strength": -25.926012, "rate_of_change": -0.7128597252292643, "market_dynamics": -1.036521, "expectation": {"probability": 45.1802, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.2, "high": 9.68, "low": 8.65, "close": 8.82, "volume": 12490956}, "trend_line": 11.774625, "activity_lines": {"activity_5": 9.518667, "activity_10": 9.976182, "activity_20": 10.805582, "activity_30": 11.259296}, "trend_signal": 0, "fair_value": 6.794219, "relative_strength": -28.867488, "rate_of_change": -0.9685291932626761, "market_dynamics": -1.168667, "expectation": {"probability": 43.9101, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.82, "high": 9.41, "low": 8.82, "close": 9.0, "volume": 11739761}, "trend_line": 11.636142, "activity_lines": {"activity_5": 9.222667, "activity_10": 9.751636, "activity_20": 10.556424, "activity_30": 11.080288}, "trend_signal": 0, "fair_value": 6.831094, "relative_strength": -26.485171, "rate_of_change": -1.1761138889773628, "market_dynamics": -1.30125, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.96, "high": 9.19, "low": 8.06, "close": 8.47, "volume": 10318555}, "trend_line": 11.494298, "activity_lines": {"activity_5": 8.869333, "activity_10": 9.469091, "activity_20": 10.270748, "activity_30": 10.876021}, "trend_signal": 0, "fair_value": 6.865342, "relative_strength": -29.693604, "rate_of_change": -1.2189950930471543, "market_dynamics": -1.343417, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.47, "high": 9.07, "low": 8.4, "close": 8.67, "volume": 8327164}, "trend_line": 11.3317, "activity_lines": {"activity_5": 8.732667, "activity_10": 9.254182, "activity_20": 10.020501, "activity_30": 10.693808}, "trend_signal": 0, "fair_value": 6.900744, "relative_strength": -29.070142, "rate_of_change": -1.4145970462920041, "market_dynamics": -1.336592, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.72, "high": 8.72, "low": 8.23, "close": 8.34, "volume": 5539273}, "trend_line": 11.178847, "activity_lines": {"activity_5": 8.574, "activity_10": 9.007818, "activity_20": 9.756944, "activity_30": 10.500795}, "trend_signal": 0, "fair_value": 6.934489, "relative_strength": -30.33927, "rate_of_change": -1.348897341087395, "market_dynamics": -1.34438, "expectation": {"probability": 45.2018, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.34, "high": 8.48, "low": 7.5, "close": 7.94, "volume": 6629415}, "trend_line": 11.044372, "activity_lines": {"activity_5": 8.334, "activity_10": 8.725273, "activity_20": 9.492762, "activity_30": 10.291837}, "trend_signal": 0, "fair_value": 6.96732, "relative_strength": -28.279155, "rate_of_change": -1.2029415913823682, "market_dynamics": -1.347976, "expectation": {"probability": 45.2018, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.99, "high": 8.09, "low": 7.22, "close": 7.32, "volume": 8888358}, "trend_line": 10.905682, "activity_lines": {"activity_5": 7.946, "activity_10": 8.386, "activity_20": 9.220762, "activity_30": 10.051555}, "trend_signal": 0, "fair_value": 6.996819, "relative_strength": -31.532163, "rate_of_change": -1.2557527037299963, "market_dynamics": -1.329662, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.38, "high": 7.85, "low": 7.03, "close": 7.6, "volume": 5934306}, "trend_line": 10.779664, "activity_lines": {"activity_5": 7.763333, "activity_10": 8.160727, "activity_20": 9.004429, "activity_30": 9.838285}, "trend_signal": 0, "fair_value": 7.027672, "relative_strength": -27.453912, "rate_of_change": -1.1555260826420592, "market_dynamics": -1.294686, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.6, "high": 7.86, "low": 7.34, "close": 7.62, "volume": 7712177}, "trend_line": 10.658366, "activity_lines": {"activity_5": 7.645333, "activity_10": 7.995818, "activity_20": 8.809524, "activity_30": 9.634436}, "trend_signal": 0, "fair_value": 7.059113, "relative_strength": -27.59639, "rate_of_change": -1.1252484307488735, "market_dynamics": -1.237805, "expectation": {"probability": 44.3426, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.63, "high": 8.52, "low": 7.61, "close": 8.0, "volume": 10418278}, "trend_line": 10.559988, "activity_lines": {"activity_5": 7.724, "activity_10": 7.943091, "activity_20": 8.667095, "activity_30": 9.462929}, "trend_signal": 0, "fair_value": 7.092971, "relative_strength": -23.299045, "rate_of_change": -0.9230120264212969, "market_dynamics": -1.155903, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.0, "high": 8.07, "low": 7.4, "close": 8.06, "volume": 4620659}, "trend_line": 10.444772, "activity_lines": {"activity_5": 7.845333, "activity_10": 7.921636, "activity_20": 8.545619, "activity_30": 9.301639}, "trend_signal": 0, "fair_value": 7.127323, "relative_strength": -24.678705, "rate_of_change": -1.0910618459036145, "market_dynamics": -1.115962, "expectation": {"probability": 46.01, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.1, "high": 8.38, "low": 7.87, "close": 8.2, "volume": 7752429}, "trend_line": 10.320395, "activity_lines": {"activity_5": 8.005333, "activity_10": 7.939455, "activity_20": 8.453381, "activity_30": 9.156815}, "trend_signal": 0, "fair_value": 7.163967, "relative_strength": -24.474974, "rate_of_change": -1.1908062713097123, "market_dynamics": -0.899605, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.3, "high": 8.44, "low": 7.65, "close": 8.03, "volume": 4499160}, "trend_line": 10.191066, "activity_lines": {"activity_5": 8.05, "activity_10": 7.940909, "activity_20": 8.35881, "activity_30": 9.009048}, "trend_signal": 0, "fair_value": 7.199301, "relative_strength": -26.65928, "rate_of_change": -1.2531400203189922, "market_dynamics": -0.679124, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.08, "high": 8.29, "low": 7.85, "close": 8.05, "volume": 5158018}, "trend_line": 10.043567, "activity_lines": {"activity_5": 8.072667, "activity_10": 7.954, "activity_20": 8.276429, "activity_30": 8.870914}, "trend_signal": 0, "fair_value": 7.235259, "relative_strength": -26.718496, "rate_of_change": -1.4473363237957622, "market_dynamics": -0.411422, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.05, "high": 8.51, "low": 7.94, "close": 8.37, "volume": 7554020}, "trend_line": 9.782271, "activity_lines": {"activity_5": 8.173333, "activity_10": 8.036545, "activity_20": 8.234952, "activity_30": 8.762942}, "trend_signal": 0, "fair_value": 7.277541, "relative_strength": -26.353443, "rate_of_change": -2.6016254981920244, "market_dynamics": 0.025138, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.4, "high": 8.69, "low": 8.08, "close": 8.51, "volume": 13418069}, "trend_line": 9.442667, "activity_lines": {"activity_5": 8.296, "activity_10": 8.144, "activity_20": 8.216238, "activity_30": 8.68086}, "trend_signal": 0, "fair_value": 7.319712, "relative_strength": -24.876483, "rate_of_change": -3.471627396133266, "market_dynamics": 0.374691, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.5, "high": 8.64, "low": 7.69, "close": 7.88, "volume": 10362949}, "trend_line": 9.258333, "activity_lines": {"activity_5": 8.178667, "activity_10": 8.126545, "activity_20": 8.149476, "activity_30": 8.580043}, "trend_signal": 0, "fair_value": 7.358386, "relative_strength": -26.864038, "rate_of_change": -1.952139157295283, "market_dynamics": 0.603584, "expectation": {"probability": 47.6438, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.9, "high": 9.38, "low": 7.7, "close": 8.97, "volume": 58886613}, "trend_line": 9.167333, "activity_lines": {"activity_5": 8.446, "activity_10": 8.297091, "activity_20": 8.200381, "activity_30": 8.561441}, "trend_signal": 0, "fair_value": 7.404422, "relative_strength": -18.415023, "rate_of_change": -0.982898325216873, "market_dynamics": 0.956352, "expectation": {"probability": 48.7687, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.0, "high": 9.14, "low": 8.47, "close": 8.79, "volume": 15751297}, "trend_line": 9.092333, "activity_lines": {"activity_5": 8.590667, "activity_10": 8.41, "activity_20": 8.242476, "activity_30": 8.537097}, "trend_signal": 0, "fair_value": 7.449764, "relative_strength": -19.722493, "rate_of_change": -0.8181223481245777, "market_dynamics": 1.041262, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.75, "high": 9.42, "low": 8.63, "close": 8.67, "volume": 24750910}, "trend_line": 9.008, "activity_lines": {"activity_5": 8.646, "activity_10": 8.479818, "activity_20": 8.278857, "activity_30": 8.509849}, "trend_signal": 0, "fair_value": 7.495161, "relative_strength": -18.828919, "rate_of_change": -0.927517722899072, "market_dynamics": 1.04831, "expectation": {"probability": 48.6266, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.67, "high": 8.98, "low": 8.34, "close": 8.6, "volume": 25112733}, "trend_line": 8.914667, "activity_lines": {"activity_5": 8.658, "activity_10": 8.524727, "activity_20": 8.310714, "activity_30": 8.483527}, "trend_signal": 0, "fair_value": 7.540486, "relative_strength": -19.343198, "rate_of_change": -1.0361123445825873, "market_dynamics": 1.168515, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.6, "high": 8.78, "low": 8.31, "close": 8.38, "volume": 8141184}, "trend_line": 8.823667, "activity_lines": {"activity_5": 8.590667, "activity_10": 8.519818, "activity_20": 8.322667, "activity_30": 8.449032}, "trend_signal": 0, "fair_value": 7.581558, "relative_strength": -21.589632, "rate_of_change": -1.020789671672529, "market_dynamics": 0.97736, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.45, "high": 8.5, "low": 7.78, "close": 8.04, "volume": 9241743}, "trend_line": 8.752, "activity_lines": {"activity_5": 8.376667, "activity_10": 8.449818, "activity_20": 8.30519, "activity_30": 8.398473}, "trend_signal": 0, "fair_value": 7.621275, "relative_strength": -23.159026, "rate_of_change": -0.8122133348867279, "market_dynamics": 0.819163, "expectation": {"probability": 47.0364, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.18, "high": 8.73, "low": 7.89, "close": 8.2, "volume": 31311898}, "trend_line": 8.684, "activity_lines": {"activity_5": 8.278, "activity_10": 8.408727, "activity_20": 8.305, "activity_30": 8.36286}, "trend_signal": 0, "fair_value": 7.662248, "relative_strength": -20.29118, "rate_of_change": -0.7769652650822827, "market_dynamics": 0.720021, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.13, "high": 8.4, "low": 8.0, "close": 8.12, "volume": 12344651}, "trend_line": 8.609667, "activity_lines": {"activity_5": 8.192, "activity_10": 8.350364, "activity_20": 8.299429, "activity_30": 8.326473}, "trend_signal": 0, "fair_value": 7.70169, "relative_strength": -19.649199, "rate_of_change": -0.8559765085214108, "market_dynamics": 0.498385, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.12, "high": 8.24, "low": 7.65, "close": 7.71, "volume": 7136702}, "trend_line": 8.499333, "activity_lines": {"activity_5": 8.006, "activity_10": 8.222, "activity_20": 8.255857, "activity_30": 8.26843}, "trend_signal": 0, "fair_value": 7.740108, "relative_strength": -20.559063, "rate_of_change": -1.281512978376515, "market_dynamics": 0.243424, "expectation": {"probability": 45.7494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.72, "high": 7.9, "low": 7.59, "close": 7.65, "volume": 5393737}, "trend_line": 8.394667, "activity_lines": {"activity_5": 7.859333, "activity_10": 8.097273, "activity_20": 8.207667, "activity_30": 8.213634}, "trend_signal": 0, "fair_value": 7.77805, "relative_strength": -20.68951, "rate_of_change": -1.231461339378042, "market_dynamics": 0.051607, "expectation": {"probability": 44.4259, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.65, "high": 7.74, "low": 7.08, "close": 7.72, "volume": 7688443}, "trend_line": 8.294667, "activity_lines": {"activity_5": 7.784667, "activity_10": 7.989455, "activity_20": 8.164571, "activity_30": 8.170108}, "trend_signal": 0, "fair_value": 7.816486, "relative_strength": -25.605225, "rate_of_change": -1.1912324812884136, "market_dynamics": -0.21791, "expectation": {"probability": 47.2943, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.76, "high": 7.93, "low": 7.52, "close": 7.84, "volume": 6471205}, "trend_line": 8.223, "activity_lines": {"activity_5": 7.771333, "activity_10": 7.926182, "activity_20": 8.132333, "activity_30": 8.140774}, "trend_signal": 0, "fair_value": 7.855802, "relative_strength": -25.940761, "rate_of_change": -0.8640129856930929, "market_dynamics": -0.370024, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.86, "high": 8.15, "low": 6.5, "close": 6.55, "volume": 8660624}, "trend_line": 8.137333, "activity_lines": {"activity_5": 7.352, "activity_10": 7.645636, "activity_20": 7.97619, "activity_30": 8.032839}, "trend_signal": 0, "fair_value": 7.887069, "relative_strength": -25.065719, "rate_of_change": -1.0417973975434855, "market_dynamics": -0.523811, "expectation": {"probability": 51.6059, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.65, "high": 7.19, "low": 6.33, "close": 7.09, "volume": 4454071}, "trend_line": 8.079667, "activity_lines": {"activity_5": 7.217333, "activity_10": 7.501818, "activity_20": 7.878381, "activity_30": 7.965269}, "trend_signal": 0, "fair_value": 7.922063, "relative_strength": -23.291927, "rate_of_change": -0.7086597045985378, "market_dynamics": -0.621843, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.09, "high": 7.45, "low": 6.91, "close": 7.22, "volume": 2700681}, "trend_line": 8.020333, "activity_lines": {"activity_5": 7.167333, "activity_10": 7.409091, "activity_20": 7.797571, "activity_30": 7.909806}, "trend_signal": 0, "fair_value": 7.957854, "relative_strength": -18.955396, "rate_of_change": -0.7343619483327688, "market_dynamics": -0.780132, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.17, "high": 7.85, "low": 6.86, "close": 7.68, "volume": 6552175}, "trend_line": 7.994, "activity_lines": {"activity_5": 7.299333, "activity_10": 7.421091, "activity_20": 7.765238, "activity_30": 7.887849}, "trend_signal": 0, "fair_value": 7.996823, "relative_strength": -13.179256, "rate_of_change": -0.328328013313176, "market_dynamics": -0.793379, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.68, "high": 7.79, "low": 7.29, "close": 7.33, "volume": 4682784}, "trend_line": 7.949333, "activity_lines": {"activity_5": 7.317333, "activity_10": 7.376, "activity_20": 7.701238, "activity_30": 7.845011}, "trend_signal": 0, "fair_value": 8.033126, "relative_strength": -15.805888, "rate_of_change": -0.5587565674255638, "market_dynamics": -0.709802, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.33, "high": 7.35, "low": 6.8, "close": 7.1, "volume": 3405680}, "trend_line": 7.908, "activity_lines": {"activity_5": 7.292667, "activity_10": 7.304909, "activity_20": 7.618762, "activity_30": 7.790215}, "trend_signal": 0, "fair_value": 8.066974, "relative_strength": -18.695107, "rate_of_change": -0.5199555736311441, "market_dynamics": -0.706292, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.1, "high": 7.15, "low": 6.81, "close": 7.06, "volume": 3286798}, "trend_line": 7.878667, "activity_lines": {"activity_5": 7.218, "activity_10": 7.245091, "activity_20": 7.538524, "activity_30": 7.735505}, "trend_signal": 0, "fair_value": 8.100309, "relative_strength": -16.042234, "rate_of_change": -0.3709281740010151, "market_dynamics": -0.640934, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.06, "high": 7.48, "low": 6.9, "close": 7.33, "volume": 5225129}, "trend_line": 7.879, "activity_lines": {"activity_5": 7.235333, "activity_10": 7.246182, "activity_20": 7.490905, "activity_30": 7.700108}, "trend_signal": 0, "fair_value": 8.135576, "relative_strength": -13.438405, "rate_of_change": 0.004226603307380203, "market_dynamics": -0.566493, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.65, "high": 9.99, "low": 7.52, "close": 9.1, "volume": 69830006}, "trend_line": 7.929, "activity_lines": {"activity_5": 7.835333, "activity_10": 7.574909, "activity_20": 7.614476, "activity_30": 7.778882}, "trend_signal": 0, "fair_value": 8.182905, "relative_strength": 6.2225, "rate_of_change": 0.634598299276567, "market_dynamics": 0.051735, "expectation": {"probability": 44.3246, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.23, "close": 8.52, "volume": 32122975}, "trend_line": 7.959, "activity_lines": {"activity_5": 8.147333, "activity_10": 7.773091, "activity_20": 7.68219, "activity_30": 7.817011}, "trend_signal": 0, "fair_value": 8.227029, "relative_strength": 3.549171, "rate_of_change": 0.37835792659855416, "market_dynamics": 0.610843, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.48, "high": 8.88, "low": 7.65, "close": 7.71, "volume": 18289046}, "trend_line": 7.949333, "activity_lines": {"activity_5": 8.11, "activity_10": 7.811636, "activity_20": 7.674048, "activity_30": 7.800946}, "trend_signal": 0, "fair_value": 8.26509, "relative_strength": -2.222835, "rate_of_change": -0.12145998240984328, "market_dynamics": 1.003094, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.7, "high": 7.79, "low": 7.33, "close": 7.48, "volume": 19535876}, "trend_line": 7.93, "activity_lines": {"activity_5": 7.955333, "activity_10": 7.787273, "activity_20": 7.648571, "activity_30": 7.770667}, "trend_signal": 0, "fair_value": 8.302079, "relative_strength": -9.209473, "rate_of_change": -0.24320279449861376, "market_dynamics": 1.198195, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.48, "high": 7.75, "low": 6.8, "close": 7.02, "volume": 12975527}, "trend_line": 7.890667, "activity_lines": {"activity_5": 7.619333, "activity_10": 7.672182, "activity_20": 7.584619, "activity_30": 7.711957}, "trend_signal": 0, "fair_value": 8.336441, "relative_strength": -12.583153, "rate_of_change": -0.49600252206809664, "market_dynamics": 0.787071, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.02, "high": 8.03, "low": 6.92, "close": 7.33, "volume": 39183210}, "trend_line": 7.867333, "activity_lines": {"activity_5": 7.407333, "activity_10": 7.617091, "activity_20": 7.556667, "activity_30": 7.675785}, "trend_signal": 0, "fair_value": 8.372662, "relative_strength": -7.104233, "rate_of_change": -0.2957164457706719, "market_dynamics": 0.578334, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.3, "high": 7.82, "low": 7.12, "close": 7.26, "volume": 18587291}, "trend_line": 7.841, "activity_lines": {"activity_5": 7.29, "activity_10": 7.555636, "activity_20": 7.525429, "activity_30": 7.636602}, "trend_signal": 0, "fair_value": 8.4087, "relative_strength": -9.411062, "rate_of_change": -0.33471317408326506, "market_dynamics": 0.46921, "expectation": {"probability": 47.798, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.3, "high": 7.76, "low": 7.25, "close": 7.68, "volume": 20851245}, "trend_line": 7.818, "activity_lines": {"activity_5": 7.396667, "activity_10": 7.571818, "activity_20": 7.538667, "activity_30": 7.626215}, "trend_signal": 0, "fair_value": 8.447312, "relative_strength": -11.911224, "rate_of_change": -0.2933299324065881, "market_dynamics": 0.448811, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.66, "high": 7.71, "low": 7.26, "close": 7.53, "volume": 14447687}, "trend_line": 7.785333, "activity_lines": {"activity_5": 7.455333, "activity_10": 7.550182, "activity_20": 7.539714, "activity_30": 7.607634}, "trend_signal": 0, "fair_value": 8.485099, "relative_strength": -13.934014, "rate_of_change": -0.41784343821949355, "market_dynamics": 0.480101, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.54, "high": 8.2, "low": 7.54, "close": 8.14, "volume": 32340710}, "trend_line": 7.794, "activity_lines": {"activity_5": 7.714, "activity_10": 7.630909, "activity_20": 7.599714, "activity_30": 7.630516}, "trend_signal": 0, "fair_value": 8.527191, "relative_strength": -6.728382, "rate_of_change": 0.11132471790223977, "market_dynamics": 0.561318, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.17, "high": 8.96, "low": 8.14, "close": 8.6, "volume": 28688597}, "trend_line": 7.781667, "activity_lines": {"activity_5": 8.051333, "activity_10": 7.780545, "activity_20": 7.70119, "activity_30": 7.682516}, "trend_signal": 0, "fair_value": 8.571103, "relative_strength": -3.567978, "rate_of_change": -0.15823710546574196, "market_dynamics": 0.806737, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.6, "high": 9.61, "low": 8.6, "close": 9.23, "volume": 28301345}, "trend_line": 7.796333, "activity_lines": {"activity_5": 8.514, "activity_10": 8.053818, "activity_20": 7.858476, "activity_30": 7.775957}, "trend_signal": 0, "fair_value": 8.618348, "relative_strength": 2.895501, "rate_of_change": 0.18846861475825255, "market_dynamics": 1.129108, "expectation": {"probability": 43.5886, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.3, "high": 9.56, "low": 9.09, "close": 9.25, "volume": 15999917}, "trend_line": 7.815667, "activity_lines": {"activity_5": 8.852, "activity_10": 8.317818, "activity_20": 8.011048, "activity_30": 7.869742}, "trend_signal": 1, "fair_value": 8.666207, "relative_strength": 1.557576, "rate_of_change": 0.24798838120435118, "market_dynamics": 1.490898, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.26, "high": 9.62, "low": 8.95, "close": 9.44, "volume": 20625778}, "trend_line": 7.843667, "activity_lines": {"activity_5": 9.148667, "activity_10": 8.588364, "activity_20": 8.168857, "activity_30": 7.974538}, "trend_signal": 1, "fair_value": 8.714248, "relative_strength": 4.977783, "rate_of_change": 0.3582547721134944, "market_dynamics": 1.719655, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.66, "high": 10.92, "low": 9.47, "close": 9.88, "volume": 50668199}, "trend_line": 7.893667, "activity_lines": {"activity_5": 9.464667, "activity_10": 8.903273, "activity_20": 8.357381, "activity_30": 8.105914}, "trend_signal": 1, "fair_value": 8.761249, "relative_strength": 5.205495, "rate_of_change": 0.6374569445643196, "market_dynamics": 1.899572, "expectation": {"probability": 46.6075, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.91, "high": 10.17, "low": 9.31, "close": 9.31, "volume": 25015521}, "trend_line": 7.936, "activity_lines": {"activity_5": 9.474667, "activity_10": 9.062545, "activity_20": 8.478952, "activity_30": 8.19729}, "trend_signal": 1, "fair_value": 8.79846, "relative_strength": 0.043641, "rate_of_change": 0.5362906745369443, "market_dynamics": 1.776393, "expectation": {"probability": 44.4297, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.46, "high": 9.49, "low": 8.81, "close": 9.0, "volume": 10401091}, "trend_line": 7.962667, "activity_lines": {"activity_5": 9.334, "activity_10": 9.129455, "activity_20": 8.563238, "activity_30": 8.265935}, "trend_signal": 1, "fair_value": 8.831942, "relative_strength": 1.943121, "rate_of_change": 0.33602570564515843, "market_dynamics": 1.607006, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.27, "close": 8.32, "volume": 10420000}, "trend_line": 7.969333, "activity_lines": {"activity_5": 8.982, "activity_10": 9.041091, "activity_20": 8.57481, "activity_30": 8.288989}, "trend_signal": 1, "fair_value": 8.862349, "relative_strength": -2.345853, "rate_of_change": 0.08371566963681969, "market_dynamics": 1.208758, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.45, "high": 9.43, "low": 8.26, "close": 9.19, "volume": 12462957}, "trend_line": 8.018667, "activity_lines": {"activity_5": 8.982, "activity_10": 9.099273, "activity_20": 8.663429, "activity_30": 8.367742}, "trend_signal": 1, "fair_value": 8.898608, "relative_strength": -0.80041, "rate_of_change": 0.6190480432929693, "market_dynamics": 0.928712, "expectation": {"probability": 46.4729, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.24, "high": 9.76, "low": 9.07, "close": 9.37, "volume": 21255036}, "trend_line": 8.076, "activity_lines": {"activity_5": 9.058667, "activity_10": 9.16, "activity_20": 8.759048, "activity_30": 8.454925}, "trend_signal": 1, "fair_value": 8.93602, "relative_strength": 2.472856, "rate_of_change": 0.7149941505240192, "market_dynamics": 0.882904, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.33, "high": 9.35, "low": 8.6, "close": 8.81, "volume": 12805363}, "trend_line": 8.112333, "activity_lines": {"activity_5": 8.982667, "activity_10": 9.096545, "activity_20": 8.791619, "activity_30": 8.50228}, "trend_signal": 1, "fair_value": 8.971292, "relative_strength": -0.914184, "rate_of_change": 0.44988855869241035, "market_dynamics": 0.666219, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.81, "high": 8.93, "low": 8.41, "close": 8.45, "volume": 7717988}, "trend_line": 8.132667, "activity_lines": {"activity_5": 8.82, "activity_10": 8.963818, "activity_20": 8.791286, "activity_30": 8.524065}, "trend_signal": 1, "fair_value": 9.000973, "relative_strength": -3.656325, "rate_of_change": 0.25065539099541495, "market_dynamics": 0.467319, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.2, "high": 8.38, "low": 7.75, "close": 7.98, "volume": 8306856}, "trend_line": 8.180333, "activity_lines": {"activity_5": 8.537333, "activity_10": 8.759818, "activity_20": 8.746524, "activity_30": 8.514215}, "trend_signal": 1, "fair_value": 9.02014, "relative_strength": -4.269648, "rate_of_change": 0.5861053944542368, "market_dynamics": -0.017614, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.02, "high": 8.32, "low": 7.9, "close": 8.2, "volume": 8611020}, "trend_line": 8.217333, "activity_lines": {"activity_5": 8.350667, "activity_10": 8.618909, "activity_20": 8.721429, "activity_30": 8.515484}, "trend_signal": 1, "fair_value": 9.04246, "relative_strength": -7.990737, "rate_of_change": 0.4523043255085192, "market_dynamics": -0.552896, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.25, "high": 8.9, "low": 8.2, "close": 8.69, "volume": 10609786}, "trend_line": 8.266333, "activity_lines": {"activity_5": 8.393333, "activity_10": 8.589636, "activity_20": 8.739571, "activity_30": 8.545978}, "trend_signal": 1, "fair_value": 9.059997, "relative_strength": -2.507181, "rate_of_change": 0.5963005271905069, "market_dynamics": -0.786296, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.0, "high": 9.21, "low": 8.55, "close": 8.57, "volume": 9484038}, "trend_line": 8.296, "activity_lines": {"activity_5": 8.441333, "activity_10": 8.560182, "activity_20": 8.738333, "activity_30": 8.56557}, "trend_signal": 1, "fair_value": 9.082157, "relative_strength": -3.226621, "rate_of_change": 0.35888948582158364, "market_dynamics": -0.869216, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.58, "high": 9.05, "low": 8.14, "close": 8.34, "volume": 16184728}, "trend_line": 8.329667, "activity_lines": {"activity_5": 8.428667, "activity_10": 8.502364, "activity_20": 8.709286, "activity_30": 8.568409}, "trend_signal": 1, "fair_value": 9.104438, "relative_strength": -2.431336, "rate_of_change": 0.40582208293154803, "market_dynamics": -0.820944, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.42, "high": 8.98, "low": 8.09, "close": 8.55, "volume": 18332724}, "trend_line": 8.378, "activity_lines": {"activity_5": 8.493333, "activity_10": 8.494727, "activity_20": 8.695095, "activity_30": 8.582624}, "trend_signal": 1, "fair_value": 9.121371, "relative_strength": -3.111808, "rate_of_change": 0.5802512873563794, "market_dynamics": -0.722735, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.54, "high": 8.6, "low": 8.06, "close": 8.18, "volume": 10831033}, "trend_line": 8.415333, "activity_lines": {"activity_5": 8.396667, "activity_10": 8.415636, "activity_20": 8.641524, "activity_30": 8.569849}, "trend_signal": 0, "fair_value": 9.134814, "relative_strength": -6.913831, "rate_of_change": 0.445607543566487, "market_dynamics": -0.785835, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.22, "high": 8.47, "low": 8.15, "close": 8.38, "volume": 10032855}, "trend_line": 8.450333, "activity_lines": {"activity_5": 8.368, "activity_10": 8.391273, "activity_20": 8.603905, "activity_30": 8.56757}, "trend_signal": 0, "fair_value": 9.146879, "relative_strength": -5.424021, "rate_of_change": 0.4159074869645698, "market_dynamics": -0.745261, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.49, "high": 9.01, "low": 8.32, "close": 8.99, "volume": 15500779}, "trend_line": 8.446667, "activity_lines": {"activity_5": 8.563333, "activity_10": 8.495818, "activity_20": 8.623238, "activity_30": 8.602387}, "trend_signal": 1, "fair_value": 9.162231, "relative_strength": -1.157678, "rate_of_change": -0.04338290573875414, "market_dynamics": -0.514629, "expectation": {"probability": 51.5558, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.01, "high": 9.19, "low": 8.51, "close": 8.63, "volume": 10069022}, "trend_line": 8.450333, "activity_lines": {"activity_5": 8.610667, "activity_10": 8.531636, "activity_20": 8.606429, "activity_30": 8.614215}, "trend_signal": 1, "fair_value": 9.166287, "relative_strength": -5.25976, "rate_of_change": 0.04340173467239605, "market_dynamics": -0.415931, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.62, "high": 8.68, "low": 8.26, "close": 8.31, "volume": 6924845}, "trend_line": 8.470333, "activity_lines": {"activity_5": 8.532, "activity_10": 8.506, "activity_20": 8.562, "activity_30": 8.605161}, "trend_signal": 1, "fair_value": 9.159031, "relative_strength": -8.039032, "rate_of_change": 0.23667706349559922, "market_dynamics": -0.388884, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.31, "high": 8.39, "low": 8.03, "close": 8.26, "volume": 4157812}, "trend_line": 8.496333, "activity_lines": {"activity_5": 8.452667, "activity_10": 8.465273, "activity_20": 8.517286, "activity_30": 8.591591}, "trend_signal": 0, "fair_value": 9.15315, "relative_strength": -9.880303, "rate_of_change": 0.3069536935560834, "market_dynamics": -0.476971, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.25, "high": 8.43, "low": 7.98, "close": 8.09, "volume": 8684343}, "trend_line": 8.532, "activity_lines": {"activity_5": 8.311333, "activity_10": 8.392545, "activity_20": 8.462, "activity_30": 8.565376}, "trend_signal": 0, "fair_value": 9.148059, "relative_strength": -16.390687, "rate_of_change": 0.4197928682880028, "market_dynamics": -0.746234, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.11, "high": 8.25, "low": 7.99, "close": 8.15, "volume": 10797042}, "trend_line": 8.559333, "activity_lines": {"activity_5": 8.209333, "activity_10": 8.341636, "activity_20": 8.420952, "activity_30": 8.540731}, "trend_signal": 0, "fair_value": 9.144362, "relative_strength": -18.446605, "rate_of_change": 0.32035864978903533, "market_dynamics": -0.855922, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.16, "high": 8.45, "low": 8.0, "close": 8.32, "volume": 10541585}, "trend_line": 8.594667, "activity_lines": {"activity_5": 8.22, "activity_10": 8.329273, "activity_20": 8.401619, "activity_30": 8.52529}, "trend_signal": 0, "fair_value": 9.147257, "relative_strength": -18.44725, "rate_of_change": 0.4128125404163953, "market_dynamics": -0.71731, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.31, "high": 9.09, "low": 8.25, "close": 8.4, "volume": 26112813}, "trend_line": 8.618667, "activity_lines": {"activity_5": 8.278, "activity_10": 8.331818, "activity_20": 8.393143, "activity_30": 8.512731}, "trend_signal": 0, "fair_value": 9.156773, "relative_strength": -22.320245, "rate_of_change": 0.2792429305289072, "market_dynamics": -0.411445, "expectation": {"probability": 52.3879, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.34, "high": 8.62, "low": 8.12, "close": 8.45, "volume": 15643972}, "trend_line": 8.649333, "activity_lines": {"activity_5": 8.346667, "activity_10": 8.346182, "activity_20": 8.389048, "activity_30": 8.501849}, "trend_signal": 0, "fair_value": 9.169213, "relative_strength": -19.636283, "rate_of_change": 0.3558090827734739, "market_dynamics": -0.203257, "expectation": {"probability": 53.0965, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.47, "high": 9.1, "low": 8.41, "close": 8.84, "volume": 21637275}, "trend_line": 8.672667, "activity_lines": {"activity_5": 8.532667, "activity_10": 8.426545, "activity_20": 8.425619, "activity_30": 8.514151}, "trend_signal": 0, "fair_value": 9.182686, "relative_strength": -19.43655, "rate_of_change": 0.26977802797048267, "market_dynamics": 0.193479, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.87, "high": 9.42, "low": 8.48, "close": 8.67, "volume": 21167674}, "trend_line": 8.675, "activity_lines": {"activity_5": 8.612, "activity_10": 8.467636, "activity_20": 8.448524, "activity_30": 8.513978}, "trend_signal": 0, "fair_value": 9.188696, "relative_strength": -19.224664, "rate_of_change": 0.026900606237967403, "market_dynamics": 0.47672, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.67, "high": 8.93, "low": 8.23, "close": 8.3, "volume": 10289980}, "trend_line": 8.644, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.447273, "activity_20": 8.436857, "activity_30": 8.489785}, "trend_signal": 0, "fair_value": 9.193985, "relative_strength": -21.084142, "rate_of_change": -0.35734870317003553, "market_dynamics": 0.369777, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.48, "high": 8.19, "low": 7.47, "close": 8.08, "volume": 16048050}, "trend_line": 8.605, "activity_lines": {"activity_5": 8.382667, "activity_10": 8.392909, "activity_20": 8.404952, "activity_30": 8.453398}, "trend_signal": 0, "fair_value": 9.191673, "relative_strength": -17.407355, "rate_of_change": -0.4511800092549711, "market_dynamics": 0.307246, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.8, "high": 8.32, "low": 7.8, "close": 8.02, "volume": 8752821}, "trend_line": 8.557667, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.331818, "activity_20": 8.366857, "activity_30": 8.415656}, "trend_signal": 0, "fair_value": 9.19402, "relative_strength": -19.676167, "rate_of_change": -0.5500639163277172, "market_dynamics": -0.185934, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.02, "high": 8.18, "low": 7.91, "close": 8.03, "volume": 4746429}, "trend_line": 8.496, "activity_lines": {"activity_5": 8.116, "activity_10": 8.276909, "activity_20": 8.330571, "activity_30": 8.381613}, "trend_signal": 0, "fair_value": 9.199825, "relative_strength": -19.07546, "rate_of_change": -0.7206052771158297, "market_dynamics": -0.74195, "expectation": {"probability": 52.4237, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.02, "high": 8.55, "low": 7.62, "close": 8.19, "volume": 14087867}, "trend_line": 8.458667, "activity_lines": {"activity_5": 8.106, "activity_10": 8.252182, "activity_20": 8.312667, "activity_30": 8.361871}, "trend_signal": 0, "fair_value": 9.211974, "relative_strength": -14.999957, "rate_of_change": -0.43941854990584134, "market_dynamics": -0.826168, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.49, "high": 8.54, "low": 8.07, "close": 8.37, "volume": 12861033}, "trend_line": 8.437667, "activity_lines": {"activity_5": 8.188, "activity_10": 8.259455, "activity_20": 8.313714, "activity_30": 8.356151}, "trend_signal": 0, "fair_value": 9.223553, "relative_strength": -14.465287, "rate_of_change": -0.2482660684006215, "market_dynamics": -0.742927, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.4, "high": 9.23, "low": 8.4, "close": 8.93, "volume": 21906294}, "trend_line": 8.458, "activity_lines": {"activity_5": 8.452, "activity_10": 8.367636, "activity_20": 8.367952, "activity_30": 8.387914}, "trend_signal": 0, "fair_value": 9.239529, "relative_strength": -15.723077, "rate_of_change": 0.2409789341058473, "market_dynamics": -0.14268, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.92, "high": 9.29, "low": 8.73, "close": 9.13, "volume": 24446344}, "trend_line": 8.456, "activity_lines": {"activity_5": 8.726, "activity_10": 8.502545, "activity_20": 8.439429, "activity_30": 8.431269}, "trend_signal": 0, "fair_value": 9.257613, "relative_strength": -16.529182, "rate_of_change": -0.023646252069054952, "market_dynamics": 0.637084, "expectation": {"probability": 49.7662, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.25, "high": 9.37, "low": 8.74, "close": 9.22, "volume": 15031800}, "trend_line": 8.451, "activity_lines": {"activity_5": 8.956, "activity_10": 8.641455, "activity_20": 8.514952, "activity_30": 8.480559}, "trend_signal": 1, "fair_value": 9.280583, "relative_strength": -14.412671, "rate_of_change": -0.0591296121097328, "market_dynamics": 1.13246, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.33, "high": 9.69, "low": 9.03, "close": 9.41, "volume": 30154404}, "trend_line": 8.471, "activity_lines": {"activity_5": 9.17, "activity_10": 8.808, "activity_20": 8.604571, "activity_30": 8.54243}, "trend_signal": 1, "fair_value": 9.310934, "relative_strength": -12.584962, "rate_of_change": 0.2366583836232348, "market_dynamics": 1.607128, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.38, "high": 10.87, "low": 9.24, "close": 10.87, "volume": 44243421}, "trend_line": 8.551667, "activity_lines": {"activity_5": 9.789333, "activity_10": 9.226545, "activity_20": 8.831238, "activity_30": 8.697204}, "trend_signal": 1, "fair_value": 9.344885, "relative_strength": -3.031776, "rate_of_change": 0.952272458977689, "market_dynamics": 1.80227, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.3, "high": 11.95, "low": 9.8, "close": 9.95, "volume": 74659304}, "trend_line": 8.617333, "activity_lines": {"activity_5": 9.935333, "activity_10": 9.431091, "activity_20": 8.959619, "activity_30": 8.787419}, "trend_signal": 1, "fair_value": 9.375066, "relative_strength": -6.342744, "rate_of_change": 0.7678736788979298, "market_dynamics": 1.791166, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.8, "high": 10.25, "low": 8.98, "close": 9.69, "volume": 20321188}, "trend_line": 8.667, "activity_lines": {"activity_5": 9.926667, "activity_10": 9.554364, "activity_20": 9.055429, "activity_30": 8.856624}, "trend_signal": 1, "fair_value": 9.403286, "relative_strength": -4.576545, "rate_of_change": 0.5763616190763367, "market_dynamics": 1.649418, "expectation": {"probability": 44.0769, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.66, "high": 9.89, "low": 9.53, "close": 9.58, "volume": 4106855}, "trend_line": 8.696667, "activity_lines": {"activity_5": 9.844, "activity_10": 9.627273, "activity_20": 9.133952, "activity_30": 8.915527}, "trend_signal": 1, "fair_value": 9.424988, "relative_strength": -4.271218, "rate_of_change": 0.34229837313949335, "market_dynamics": 1.293334, "expectation": {"probability": 43.4744, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca03e501-38fb-47c5-81ba-dafb62cc866d/", "share_image": "https://sharemaestro.com/terminal/ca03e501-38fb-47c5-81ba-dafb62cc866d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}