{"ticker": {"uuid": "ca058b77-32fe-412c-a390-a87539c65045", "symbol": "EXV9", "name": "iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXV9 rose 9.09%, moving from 22.34 to 24.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.82 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 53.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.38"}, {"label": "12-Week Change", "value": "9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.82"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.235001, "high": 24.684999, "low": 24.01, "close": 24.375, "volume": 204822}, "trend_line": 23.612687, "activity_lines": {"activity_5": 23.525667, "activity_10": 23.284126, "activity_20": 23.171034, "activity_30": 23.411316}, "trend_signal": 0, "fair_value": 22.025615, "relative_strength": -0.824052, "rate_of_change": 0.14525984059079114, "market_dynamics": 0.142281, "expectation": {"probability": 53.5151, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.460645, "high": 21.530777, "low": 21.049201, "close": 21.278301, "volume": 114961}, "trend_line": 19.565352, "activity_lines": {"activity_5": 21.431347, "activity_10": 21.240758, "activity_20": 20.721791, "activity_30": 20.270117}, "trend_signal": 1, "fair_value": 18.860904, "relative_strength": 6.475124, "rate_of_change": 0.6485011179421772, "market_dynamics": 0.978404, "expectation": {"probability": 62.7213, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.385839, "high": 21.764556, "low": 21.306353, "close": 21.70845, "volume": 165712}, "trend_line": 19.715199, "activity_lines": {"activity_5": 21.530468, "activity_10": 21.364229, "activity_20": 20.850116, "activity_30": 20.408381}, "trend_signal": 1, "fair_value": 18.901392, "relative_strength": 5.646735, "rate_of_change": 0.7658793974164002, "market_dynamics": 1.027591, "expectation": {"probability": 61.9606, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.652345, "high": 21.671046, "low": 20.796723, "close": 20.843479, "volume": 94995}, "trend_line": 19.815338, "activity_lines": {"activity_5": 21.297627, "activity_10": 21.30491, "activity_20": 20.887245, "activity_30": 20.481173}, "trend_signal": 1, "fair_value": 18.944224, "relative_strength": 4.629876, "rate_of_change": 0.5079279189624321, "market_dynamics": 0.791568, "expectation": {"probability": 62.4877, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.965041, "high": 21.348432, "low": 20.698536, "close": 21.339081, "volume": 87724}, "trend_line": 19.922801, "activity_lines": {"activity_5": 21.288276, "activity_10": 21.323441, "activity_20": 20.969208, "activity_30": 20.579479}, "trend_signal": 1, "fair_value": 18.98617, "relative_strength": 4.753639, "rate_of_change": 0.5423223161774944, "market_dynamics": 0.527043, "expectation": {"probability": 61.5349, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.371812, "high": 21.371812, "low": 20.193577, "close": 20.455412, "volume": 89905}, "trend_line": 19.996274, "activity_lines": {"activity_5": 20.990601, "activity_10": 21.17425, "activity_20": 20.956418, "activity_30": 20.613841}, "trend_signal": 1, "fair_value": 19.023428, "relative_strength": 3.677963, "rate_of_change": 0.36878850519060996, "market_dynamics": 0.013914, "expectation": {"probability": 62.2669, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.333845, "high": 21.432594, "low": 20.333845, "close": 21.21752, "volume": 144851}, "trend_line": 20.127147, "activity_lines": {"activity_5": 21.02146, "activity_10": 21.17476, "activity_20": 21.014225, "activity_30": 20.692631}, "trend_signal": 1, "fair_value": 19.063737, "relative_strength": 3.946167, "rate_of_change": 0.6544869309152351, "market_dynamics": -0.459074, "expectation": {"probability": 59.8237, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.107093, "high": 21.172799, "low": 20.5861, "close": 20.83486, "volume": 58951}, "trend_line": 20.249054, "activity_lines": {"activity_5": 20.928817, "activity_10": 21.09711, "activity_20": 21.027152, "activity_30": 20.73829}, "trend_signal": 1, "fair_value": 19.105655, "relative_strength": 1.452718, "rate_of_change": 0.6056844519494005, "market_dynamics": -0.720533, "expectation": {"probability": 61.6638, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.679973, "high": 21.135251, "low": 20.487538, "close": 21.078928, "volume": 123580}, "trend_line": 20.386428, "activity_lines": {"activity_5": 20.97577, "activity_10": 21.067817, "activity_20": 21.058864, "activity_30": 20.791831}, "trend_signal": 1, "fair_value": 19.152594, "relative_strength": 0.668123, "rate_of_change": 0.6784218166438671, "market_dynamics": -0.923181, "expectation": {"probability": 59.3135, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.069544, "high": 21.290143, "low": 20.168374, "close": 20.698748, "volume": 74990}, "trend_line": 20.466334, "activity_lines": {"activity_5": 20.880299, "activity_10": 20.981017, "activity_20": 21.048104, "activity_30": 20.81198}, "trend_signal": 1, "fair_value": 19.190209, "relative_strength": 1.909946, "rate_of_change": 0.39195684501473793, "market_dynamics": -0.905438, "expectation": {"probability": 61.4302, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.642426, "high": 20.816085, "low": 20.299791, "close": 20.299791, "volume": 44412}, "trend_line": 20.510047, "activity_lines": {"activity_5": 20.694531, "activity_10": 20.835022, "activity_20": 20.991358, "activity_30": 20.801236}, "trend_signal": 1, "fair_value": 19.223395, "relative_strength": 0.665843, "rate_of_change": 0.21358490484910653, "market_dynamics": -1.154202, "expectation": {"probability": 59.1532, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.215309, "high": 20.356116, "low": 19.314138, "close": 19.478413, "volume": 78950}, "trend_line": 20.505845, "activity_lines": {"activity_5": 20.245346, "activity_10": 20.562833, "activity_20": 20.851163, "activity_30": 20.734679}, "trend_signal": 0, "fair_value": 19.251209, "relative_strength": -1.828228, "rate_of_change": -0.02048752009197918, "market_dynamics": -1.257039, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.45964, "high": 20.140211, "low": 19.45964, "close": 19.675543, "volume": 57963}, "trend_line": 20.499811, "activity_lines": {"activity_5": 19.977811, "activity_10": 20.35921, "activity_20": 20.733366, "activity_30": 20.681111}, "trend_signal": 0, "fair_value": 19.275056, "relative_strength": -1.229024, "rate_of_change": -0.0294257564123773, "market_dynamics": -1.455052, "expectation": {"probability": 50.6031, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.802267, "high": 20.229387, "low": 19.755332, "close": 20.018179, "volume": 67464}, "trend_line": 20.488862, "activity_lines": {"activity_5": 19.901776, "activity_10": 20.254846, "activity_20": 20.651197, "activity_30": 20.650038}, "trend_signal": 0, "fair_value": 19.303078, "relative_strength": -0.924451, "rate_of_change": -0.05341024851399896, "market_dynamics": -1.490754, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.065114, "high": 20.337344, "low": 19.652076, "close": 20.027563, "volume": 40891}, "trend_line": 20.519301, "activity_lines": {"activity_5": 19.899585, "activity_10": 20.167195, "activity_20": 20.570641, "activity_30": 20.620276}, "trend_signal": 0, "fair_value": 19.333876, "relative_strength": -0.319965, "rate_of_change": 0.148563643993491, "market_dynamics": -1.483468, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.0745, "high": 20.656506, "low": 19.886757, "close": 20.468763, "volume": 58357}, "trend_line": 20.533641, "activity_lines": {"activity_5": 20.089207, "activity_10": 20.183607, "activity_20": 20.536501, "activity_30": 20.617016}, "trend_signal": 0, "fair_value": 19.367502, "relative_strength": 0.80599, "rate_of_change": 0.0698854215355615, "market_dynamics": -1.349282, "expectation": {"probability": 54.5916, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.492231, "high": 20.492231, "low": 19.365764, "close": 19.393927, "volume": 49396}, "trend_line": 20.531912, "activity_lines": {"activity_5": 19.909285, "activity_10": 20.004352, "activity_20": 20.402849, "activity_30": 20.543486}, "trend_signal": 0, "fair_value": 19.397122, "relative_strength": -2.539253, "rate_of_change": -0.008420328377227301, "market_dynamics": -1.354797, "expectation": {"probability": 57.1509, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.140474, "high": 19.145168, "low": 18.432678, "close": 18.811924, "volume": 78144}, "trend_line": 20.495691, "activity_lines": {"activity_5": 19.540995, "activity_10": 19.752434, "activity_20": 20.220203, "activity_30": 20.432519}, "trend_signal": 0, "fair_value": 19.42176, "relative_strength": -4.434018, "rate_of_change": -0.17641318548412646, "market_dynamics": -1.342643, "expectation": {"probability": 56.609, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.78376, "high": 18.891713, "low": 18.280607, "close": 18.770618, "volume": 115536}, "trend_line": 20.462605, "activity_lines": {"activity_5": 19.21651, "activity_10": 19.529787, "activity_20": 20.0443, "activity_30": 20.321224}, "trend_signal": 0, "fair_value": 19.437769, "relative_strength": -3.672945, "rate_of_change": -0.16142905355082118, "market_dynamics": -1.274216, "expectation": {"probability": 55.6469, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.472105, "high": 19.037217, "low": 18.273096, "close": 18.32379, "volume": 136516}, "trend_line": 20.439364, "activity_lines": {"activity_5": 18.826254, "activity_10": 19.267867, "activity_20": 19.839875, "activity_30": 20.183236}, "trend_signal": 0, "fair_value": 19.454059, "relative_strength": -5.649488, "rate_of_change": -0.11357791444441573, "market_dynamics": -1.302788, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.369464, "high": 18.551805, "low": 17.585585, "close": 17.587465, "volume": 375929}, "trend_line": 20.385511, "activity_lines": {"activity_5": 18.304141, "activity_10": 18.915252, "activity_20": 19.580128, "activity_30": 19.999242}, "trend_signal": 0, "fair_value": 19.465153, "relative_strength": -6.995431, "rate_of_change": -0.2634768870499109, "market_dynamics": -1.185411, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.621303, "high": 18.002903, "low": 17.442721, "close": 17.598745, "volume": 161842}, "trend_line": 20.297492, "activity_lines": {"activity_5": 17.977874, "activity_10": 18.614002, "activity_20": 19.340434, "activity_30": 19.819451}, "trend_signal": 0, "fair_value": 19.480357, "relative_strength": -6.1288, "rate_of_change": -0.4317723504699133, "market_dynamics": -1.163989, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.690854, "high": 18.348785, "low": 17.574307, "close": 18.348785, "volume": 112572}, "trend_line": 20.232297, "activity_lines": {"activity_5": 18.0213, "activity_10": 18.483299, "activity_20": 19.189693, "activity_30": 19.693728}, "trend_signal": 0, "fair_value": 19.495152, "relative_strength": -5.285535, "rate_of_change": -0.3211973183681966, "market_dynamics": -1.209739, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.480372, "high": 18.660836, "low": 17.801763, "close": 17.891993, "volume": 43117}, "trend_line": 20.156387, "activity_lines": {"activity_5": 17.943337, "activity_10": 18.293666, "activity_20": 19.011447, "activity_30": 19.542741}, "trend_signal": 0, "fair_value": 19.499547, "relative_strength": -7.839926, "rate_of_change": -0.37519219888873895, "market_dynamics": -1.283107, "expectation": {"probability": 53.6485, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.155167, "high": 18.81686, "low": 18.032981, "close": 18.636396, "volume": 160099}, "trend_line": 20.079233, "activity_lines": {"activity_5": 18.172084, "activity_10": 18.278036, "activity_20": 18.918151, "activity_30": 19.444677}, "trend_signal": 0, "fair_value": 19.507284, "relative_strength": -8.10428, "rate_of_change": -0.3827769331874813, "market_dynamics": -1.146472, "expectation": {"probability": 52.9026, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.60444, "high": 18.920247, "low": 18.595041, "close": 18.709711, "volume": 40326}, "trend_line": 20.000627, "activity_lines": {"activity_5": 18.404429, "activity_10": 18.301031, "activity_20": 18.844708, "activity_30": 19.35632}, "trend_signal": 0, "fair_value": 19.510213, "relative_strength": -8.295272, "rate_of_change": -0.39147909683600496, "market_dynamics": -0.980141, "expectation": {"probability": 53.5127, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.713468, "high": 18.920246, "low": 18.401418, "close": 18.920246, "volume": 70869}, "trend_line": 19.939792, "activity_lines": {"activity_5": 18.632136, "activity_10": 18.394287, "activity_20": 18.799628, "activity_30": 19.286618}, "trend_signal": 0, "fair_value": 19.509011, "relative_strength": -9.217255, "rate_of_change": -0.30416546441269493, "market_dynamics": -0.707159, "expectation": {"probability": 54.2198, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.920246, "high": 19.841351, "low": 18.920246, "close": 19.827251, "volume": 13114}, "trend_line": 19.898905, "activity_lines": {"activity_5": 19.074077, "activity_10": 18.661066, "activity_20": 18.851869, "activity_30": 19.279358}, "trend_signal": 0, "fair_value": 19.517376, "relative_strength": -6.795861, "rate_of_change": -0.20505228941205328, "market_dynamics": -0.271551, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.799056, "high": 20.414689, "low": 19.784956, "close": 20.316, "volume": 111367}, "trend_line": 19.852178, "activity_lines": {"activity_5": 19.580371, "activity_10": 18.998248, "activity_20": 18.955456, "activity_30": 19.306267}, "trend_signal": 0, "fair_value": 19.52655, "relative_strength": -4.407914, "rate_of_change": -0.23482196633433164, "market_dynamics": 0.087285, "expectation": {"probability": 57.3615, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.193813, "high": 20.861146, "low": 20.193813, "close": 20.649666, "volume": 214172}, "trend_line": 19.82608, "activity_lines": {"activity_5": 20.036286, "activity_10": 19.367999, "activity_20": 19.094453, "activity_30": 19.357718}, "trend_signal": 0, "fair_value": 19.536583, "relative_strength": -2.580425, "rate_of_change": -0.13146164617301695, "market_dynamics": 0.529351, "expectation": {"probability": 57.4382, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.663768, "high": 20.790653, "low": 20.555677, "close": 20.597973, "volume": 65488}, "trend_line": 19.793584, "activity_lines": {"activity_5": 20.340752, "activity_10": 19.686062, "activity_20": 19.228761, "activity_30": 19.407517}, "trend_signal": 0, "fair_value": 19.543276, "relative_strength": -3.105196, "rate_of_change": -0.16390532066854294, "market_dynamics": 0.802755, "expectation": {"probability": 57.6153, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.814152, "high": 20.837649, "low": 19.94474, "close": 20.193815, "volume": 100318}, "trend_line": 19.757435, "activity_lines": {"activity_5": 20.384614, "activity_10": 19.875905, "activity_20": 19.323158, "activity_30": 19.433339}, "trend_signal": 0, "fair_value": 19.545352, "relative_strength": -4.053202, "rate_of_change": -0.18262988653292003, "market_dynamics": 0.926308, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.142121, "high": 20.400594, "low": 19.874251, "close": 19.88365, "volume": 100851}, "trend_line": 19.696608, "activity_lines": {"activity_5": 20.240184, "activity_10": 19.962172, "activity_20": 19.384609, "activity_30": 19.441482}, "trend_signal": 0, "fair_value": 19.5455, "relative_strength": -6.053653, "rate_of_change": -0.3078689111213057, "market_dynamics": 0.875404, "expectation": {"probability": 56.3393, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.944741, "high": 21.203723, "low": 19.806451, "close": 21.020243, "volume": 84928}, "trend_line": 19.7025, "activity_lines": {"activity_5": 20.470858, "activity_10": 20.227185, "activity_20": 19.553316, "activity_30": 19.526878}, "trend_signal": 0, "fair_value": 19.55627, "relative_strength": 0.26523, "rate_of_change": 0.029913780078272067, "market_dynamics": 0.823926, "expectation": {"probability": 57.5225, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.246066, "high": 21.914123, "low": 21.217837, "close": 21.82003, "volume": 65286}, "trend_line": 19.718532, "activity_lines": {"activity_5": 20.921178, "activity_10": 20.580737, "activity_20": 19.793421, "activity_30": 19.663492}, "trend_signal": 0, "fair_value": 19.577945, "relative_strength": 1.62459, "rate_of_change": 0.08137038446897174, "market_dynamics": 0.900321, "expectation": {"probability": 58.4915, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.730645, "high": 22.356355, "low": 21.683599, "close": 22.088192, "volume": 91275}, "trend_line": 19.772958, "activity_lines": {"activity_5": 21.382862, "activity_10": 20.925161, "activity_20": 20.05053, "activity_30": 19.816374}, "trend_signal": 1, "fair_value": 19.590854, "relative_strength": 3.150348, "rate_of_change": 0.2760144619285017, "market_dynamics": 1.04347, "expectation": {"probability": 58.4737, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.18699, "high": 22.506906, "low": 22.036442, "close": 22.488087, "volume": 68960}, "trend_line": 19.81531, "activity_lines": {"activity_5": 21.878495, "activity_10": 21.280866, "activity_20": 20.338012, "activity_30": 19.991543}, "trend_signal": 1, "fair_value": 19.605552, "relative_strength": 4.839102, "rate_of_change": 0.21419152359500818, "market_dynamics": 1.225382, "expectation": {"probability": 58.3499, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.553951, "high": 22.657454, "low": 21.975283, "close": 22.464563, "volume": 80785}, "trend_line": 19.869633, "activity_lines": {"activity_5": 22.213336, "activity_10": 21.567425, "activity_20": 20.60852, "activity_30": 20.162463}, "trend_signal": 1, "fair_value": 19.61587, "relative_strength": 3.532831, "rate_of_change": 0.2741466068408726, "market_dynamics": 1.36465, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.384584, "high": 22.967958, "low": 22.295195, "close": 22.967958, "volume": 65633}, "trend_line": 19.932601, "activity_lines": {"activity_5": 22.543914, "activity_10": 21.897559, "activity_20": 20.909577, "activity_30": 20.362355}, "trend_signal": 1, "fair_value": 19.625959, "relative_strength": 3.955201, "rate_of_change": 0.31690570228447557, "market_dynamics": 1.475632, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.0103, "high": 23.118506, "low": 22.549246, "close": 22.549246, "volume": 45816}, "trend_line": 19.994284, "activity_lines": {"activity_5": 22.605074, "activity_10": 22.103346, "activity_20": 21.150769, "activity_30": 20.531171}, "trend_signal": 1, "fair_value": 19.632262, "relative_strength": 0.251999, "rate_of_change": 0.30945785750691623, "market_dynamics": 1.474881, "expectation": {"probability": 58.3246, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.483381, "high": 22.521017, "low": 22.125829, "close": 22.35165, "volume": 58441}, "trend_line": 20.06268, "activity_lines": {"activity_5": 22.551755, "activity_10": 22.238668, "activity_20": 21.353021, "activity_30": 20.683259}, "trend_signal": 1, "fair_value": 19.63, "relative_strength": -1.030145, "rate_of_change": 0.3420777658254724, "market_dynamics": 1.435143, "expectation": {"probability": 54.8922, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.224628, "high": 22.887981, "low": 22.163467, "close": 22.638634, "volume": 62049}, "trend_line": 20.16802, "activity_lines": {"activity_5": 22.576532, "activity_10": 22.394285, "activity_20": 21.559919, "activity_30": 20.849449}, "trend_signal": 1, "fair_value": 19.628178, "relative_strength": -0.402995, "rate_of_change": 0.525054479261984, "market_dynamics": 1.346541, "expectation": {"probability": 55.2483, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.54454, "high": 22.855047, "low": 22.337539, "close": 22.483381, "volume": 58269}, "trend_line": 20.261615, "activity_lines": {"activity_5": 22.539523, "activity_10": 22.477222, "activity_20": 21.728031, "activity_30": 20.998828}, "trend_signal": 1, "fair_value": 19.624974, "relative_strength": -2.476689, "rate_of_change": 0.46407629504532694, "market_dynamics": 1.154685, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.56336, "high": 22.873865, "low": 22.210509, "close": 22.47397, "volume": 62147}, "trend_line": 20.343475, "activity_lines": {"activity_5": 22.498121, "activity_10": 22.511181, "activity_20": 21.875558, "activity_30": 21.14156}, "trend_signal": 1, "fair_value": 19.62162, "relative_strength": -3.911758, "rate_of_change": 0.40401517845444446, "market_dynamics": 0.941179, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.11642, "high": 22.619816, "low": 21.73064, "close": 22.022327, "volume": 50052}, "trend_line": 20.409967, "activity_lines": {"activity_5": 22.339105, "activity_10": 22.436591, "activity_20": 21.958253, "activity_30": 21.249873}, "trend_signal": 1, "fair_value": 19.614775, "relative_strength": -4.066803, "rate_of_change": 0.32684681451915276, "market_dynamics": 0.590652, "expectation": {"probability": 51.1147, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.11642, "high": 22.299903, "low": 21.533046, "close": 21.613024, "volume": 27931}, "trend_line": 20.448109, "activity_lines": {"activity_5": 22.078782, "activity_10": 22.283904, "activity_20": 21.985843, "activity_30": 21.32749}, "trend_signal": 1, "fair_value": 19.60334, "relative_strength": -4.462196, "rate_of_change": 0.18687928304831167, "market_dynamics": 0.142868, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.614962, "high": 21.803696, "low": 21.062913, "close": 21.265804, "volume": 130058}, "trend_line": 20.510505, "activity_lines": {"activity_5": 21.751961, "activity_10": 22.076726, "activity_20": 21.966539, "activity_30": 21.380244}, "trend_signal": 1, "fair_value": 19.59099, "relative_strength": -4.799888, "rate_of_change": 0.30514313083913863, "market_dynamics": -0.090031, "expectation": {"probability": 51.3556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.4451, "high": 21.780106, "low": 21.124248, "close": 21.388481, "volume": 36759}, "trend_line": 20.59639, "activity_lines": {"activity_5": 21.557554, "activity_10": 21.914076, "activity_20": 21.947749, "activity_30": 21.436888}, "trend_signal": 1, "fair_value": 19.576001, "relative_strength": -6.276129, "rate_of_change": 0.41873664251563336, "market_dynamics": -0.440944, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.407355, "high": 21.704613, "low": 21.279955, "close": 21.492285, "volume": 59161}, "trend_line": 20.687112, "activity_lines": {"activity_5": 21.470742, "activity_10": 21.789865, "activity_20": 21.931411, "activity_30": 21.494688}, "trend_signal": 1, "fair_value": 19.560784, "relative_strength": -4.833132, "rate_of_change": 0.4404752483323511, "market_dynamics": -0.582536, "expectation": {"probability": 50.7364, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.544188, "high": 21.940534, "low": 21.511158, "close": 21.73764, "volume": 103216}, "trend_line": 20.800907, "activity_lines": {"activity_5": 21.531161, "activity_10": 21.737094, "activity_20": 21.932839, "activity_30": 21.562464}, "trend_signal": 1, "fair_value": 19.557505, "relative_strength": -7.46698, "rate_of_change": 0.5500767821047213, "market_dynamics": -0.49779, "expectation": {"probability": 51.9153, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.841446, "high": 21.855601, "low": 21.463975, "close": 21.506441, "volume": 36222}, "trend_line": 20.93154, "activity_lines": {"activity_5": 21.533492, "activity_10": 21.657043, "activity_20": 21.907067, "activity_30": 21.607982}, "trend_signal": 1, "fair_value": 19.555128, "relative_strength": -7.854828, "rate_of_change": 0.6280158841150512, "market_dynamics": -0.724357, "expectation": {"probability": 52.7906, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.492285, "high": 21.643273, "low": 21.072344, "close": 21.256361, "volume": 36257}, "trend_line": 21.05346, "activity_lines": {"activity_5": 21.459569, "activity_10": 21.546891, "activity_20": 21.853151, "activity_30": 21.628938}, "trend_signal": 1, "fair_value": 19.545517, "relative_strength": -8.585383, "rate_of_change": 0.5824702816897511, "market_dynamics": -0.772929, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.279954, "high": 21.336576, "low": 19.524718, "close": 20.628822, "volume": 85279}, "trend_line": 21.129461, "activity_lines": {"activity_5": 21.177096, "activity_10": 21.347773, "activity_20": 21.734411, "activity_30": 21.601542}, "trend_signal": 1, "fair_value": 19.53099, "relative_strength": -10.028626, "rate_of_change": 0.3609905450220438, "market_dynamics": -0.815253, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.888333, "high": 21.044038, "low": 20.647691, "close": 20.751497, "volume": 103178}, "trend_line": 21.224778, "activity_lines": {"activity_5": 20.986159, "activity_10": 21.204679, "activity_20": 21.623805, "activity_30": 21.577157}, "trend_signal": 0, "fair_value": 19.513378, "relative_strength": -9.479826, "rate_of_change": 0.45110947221986136, "market_dynamics": -0.940692, "expectation": {"probability": 53.7822, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.746779, "high": 20.760932, "low": 19.925779, "close": 19.944653, "volume": 42966}, "trend_line": 21.268387, "activity_lines": {"activity_5": 20.575659, "activity_10": 20.946203, "activity_20": 21.437637, "activity_30": 21.494569}, "trend_signal": 0, "fair_value": 19.495359, "relative_strength": -10.008855, "rate_of_change": 0.20546269082296179, "market_dynamics": -1.03613, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.12395, "high": 20.638258, "low": 19.968242, "close": 20.468395, "volume": 105442}, "trend_line": 21.32701, "activity_lines": {"activity_5": 20.459272, "activity_10": 20.820729, "activity_20": 21.310279, "activity_30": 21.442956}, "trend_signal": 0, "fair_value": 19.480668, "relative_strength": -8.194669, "rate_of_change": 0.27563444280001465, "market_dynamics": -1.002727, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.543887, "high": 20.727903, "low": 20.223037, "close": 20.241911, "volume": 151703}, "trend_line": 21.371065, "activity_lines": {"activity_5": 20.336594, "activity_10": 20.674888, "activity_20": 21.169065, "activity_30": 21.37295}, "trend_signal": 0, "fair_value": 19.466431, "relative_strength": -9.268052, "rate_of_change": 0.20656904085476668, "market_dynamics": -1.011881, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.525014, "high": 20.841145, "low": 20.029585, "close": 20.638256, "volume": 38496}, "trend_line": 21.398099, "activity_lines": {"activity_5": 20.413661, "activity_10": 20.619726, "activity_20": 21.076294, "activity_30": 21.325672}, "trend_signal": 0, "fair_value": 19.457058, "relative_strength": -8.414052, "rate_of_change": 0.12649814129523676, "market_dynamics": -1.124981, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.581633, "high": 21.232774, "low": 20.581633, "close": 21.228056, "volume": 92981}, "trend_line": 21.4285, "activity_lines": {"activity_5": 20.686699, "activity_10": 20.68544, "activity_20": 21.048391, "activity_30": 21.314701}, "trend_signal": 0, "fair_value": 19.457513, "relative_strength": -6.895261, "rate_of_change": 0.14207336829314246, "market_dynamics": -0.818509, "expectation": {"probability": 54.0922, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.190309, "high": 21.308269, "low": 20.248794, "close": 20.41947, "volume": 87587}, "trend_line": 21.420827, "activity_lines": {"activity_5": 20.658437, "activity_10": 20.608943, "activity_20": 20.951765, "activity_30": 21.249603}, "trend_signal": 0, "fair_value": 19.448228, "relative_strength": -7.361093, "rate_of_change": -0.035807452691511234, "market_dynamics": -0.778009, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.220349, "high": 20.32465, "low": 19.494974, "close": 20.078115, "volume": 114668}, "trend_line": 21.403499, "activity_lines": {"activity_5": 20.484736, "activity_10": 20.494349, "activity_20": 20.832771, "activity_30": 21.162976}, "trend_signal": 0, "fair_value": 19.438035, "relative_strength": -9.853439, "rate_of_change": -0.08089323535454128, "market_dynamics": -0.704673, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.120784, "high": 20.120784, "low": 18.871057, "close": 18.941223, "volume": 32561}, "trend_line": 21.361746, "activity_lines": {"activity_5": 19.95809, "activity_10": 20.199016, "activity_20": 20.616328, "activity_30": 21.00412}, "trend_signal": 0, "fair_value": 19.420018, "relative_strength": -10.997382, "rate_of_change": -0.1950755808664739, "market_dynamics": -0.709807, "expectation": {"probability": 54.1702, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.254732, "high": 19.248442, "low": 18.207321, "close": 19.196293, "volume": 64636}, "trend_line": 21.338834, "activity_lines": {"activity_5": 19.60318, "activity_10": 19.992153, "activity_20": 20.441784, "activity_30": 20.864413}, "trend_signal": 0, "fair_value": 19.401908, "relative_strength": -9.826205, "rate_of_change": -0.10725715023482442, "market_dynamics": -0.945103, "expectation": {"probability": 54.401, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.319556, "high": 20.111303, "low": 18.793304, "close": 20.00226, "volume": 56796}, "trend_line": 21.304901, "activity_lines": {"activity_5": 19.613056, "activity_10": 19.957875, "activity_20": 20.359651, "activity_30": 20.778182}, "trend_signal": 0, "fair_value": 19.394327, "relative_strength": -8.882683, "rate_of_change": -0.15901993520357088, "market_dynamics": -0.976009, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.94537, "high": 20.386279, "low": 19.926403, "close": 20.381538, "volume": 18912}, "trend_line": 21.256951, "activity_lines": {"activity_5": 19.831078, "activity_10": 20.00618, "activity_20": 20.325411, "activity_30": 20.718611}, "trend_signal": 0, "fair_value": 19.384202, "relative_strength": -8.460879, "rate_of_change": -0.2250655846746256, "market_dynamics": -0.978359, "expectation": {"probability": 53.0705, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.34361, "high": 20.860383, "low": 20.33887, "close": 20.784527, "volume": 33085}, "trend_line": 21.213496, "activity_lines": {"activity_5": 20.185958, "activity_10": 20.119811, "activity_20": 20.337363, "activity_30": 20.688132}, "trend_signal": 0, "fair_value": 19.376065, "relative_strength": -7.758768, "rate_of_change": -0.2044272482916368, "market_dynamics": -0.696644, "expectation": {"probability": 53.278, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.784525, "high": 20.888827, "low": 20.329389, "close": 20.452654, "volume": 36296}, "trend_line": 21.145648, "activity_lines": {"activity_5": 20.38312, "activity_10": 20.167355, "activity_20": 20.321654, "activity_30": 20.639045}, "trend_signal": 0, "fair_value": 19.36726, "relative_strength": -5.996113, "rate_of_change": -0.3198341282360904, "market_dynamics": -0.425795, "expectation": {"probability": 52.0894, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.770302, "high": 21.19699, "low": 20.675481, "close": 21.163807, "volume": 88346}, "trend_line": 21.102289, "activity_lines": {"activity_5": 20.716571, "activity_10": 20.340367, "activity_20": 20.377545, "activity_30": 20.640217}, "trend_signal": 0, "fair_value": 19.359261, "relative_strength": -4.554307, "rate_of_change": -0.2050492848457629, "market_dynamics": -0.011294, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.064243, "high": 22.017182, "low": 21.035796, "close": 21.66161, "volume": 76257}, "trend_line": 21.058744, "activity_lines": {"activity_5": 21.084789, "activity_10": 20.594334, "activity_20": 20.481917, "activity_30": 20.676302}, "trend_signal": 0, "fair_value": 19.34918, "relative_strength": -2.27503, "rate_of_change": -0.206352021811464, "market_dynamics": 0.419592, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.661607, "high": 22.39172, "low": 21.599975, "close": 22.39172, "volume": 23881}, "trend_line": 21.053494, "activity_lines": {"activity_5": 21.585753, "activity_10": 20.973165, "activity_20": 20.655016, "activity_30": 20.7623}, "trend_signal": 0, "fair_value": 19.34518, "relative_strength": -2.775662, "rate_of_change": -0.024930261747805087, "market_dynamics": 0.700396, "expectation": {"probability": 52.5021, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.211563, "high": 22.211563, "low": 21.045277, "close": 21.467228, "volume": 104838}, "trend_line": 21.024013, "activity_lines": {"activity_5": 21.644541, "activity_10": 21.148047, "activity_20": 20.736954, "activity_30": 20.788993}, "trend_signal": 0, "fair_value": 19.340734, "relative_strength": -4.900677, "rate_of_change": -0.14002901371145585, "market_dynamics": 1.008791, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.581011, "high": 21.751688, "low": 21.263364, "close": 21.751688, "volume": 76142}, "trend_line": 20.994448, "activity_lines": {"activity_5": 21.752636, "activity_10": 21.349393, "activity_20": 20.84617, "activity_30": 20.83594}, "trend_signal": 0, "fair_value": 19.334388, "relative_strength": -4.768323, "rate_of_change": -0.14062491304586625, "market_dynamics": 1.071138, "expectation": {"probability": 52.7077, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.434042, "high": 22.302149, "low": 21.424559, "close": 22.244778, "volume": 35093}, "trend_line": 20.986494, "activity_lines": {"activity_5": 21.938492, "activity_10": 21.589292, "activity_20": 20.999988, "activity_30": 20.916606}, "trend_signal": 0, "fair_value": 19.334241, "relative_strength": -3.925201, "rate_of_change": -0.03788620686763481, "market_dynamics": 1.003935, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.273462, "high": 23.043162, "low": 22.000962, "close": 22.655922, "volume": 271777}, "trend_line": 20.99256, "activity_lines": {"activity_5": 22.189331, "activity_10": 21.848518, "activity_20": 21.185268, "activity_30": 21.024311}, "trend_signal": 1, "fair_value": 19.336849, "relative_strength": -1.12006, "rate_of_change": 0.028904303882299594, "market_dynamics": 1.176028, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.899742, "high": 22.937987, "low": 22.082231, "close": 22.426445, "volume": 168554}, "trend_line": 21.00603, "activity_lines": {"activity_5": 22.29739, "activity_10": 22.017772, "activity_20": 21.339624, "activity_30": 21.11682}, "trend_signal": 1, "fair_value": 19.337807, "relative_strength": -0.991087, "rate_of_change": 0.06416559009476736, "market_dynamics": 1.251373, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.302148, "high": 23.220048, "low": 22.187408, "close": 23.153118, "volume": 119446}, "trend_line": 21.057367, "activity_lines": {"activity_5": 22.645359, "activity_10": 22.281968, "activity_20": 21.551369, "activity_30": 21.255342}, "trend_signal": 1, "fair_value": 19.348756, "relative_strength": 2.37612, "rate_of_change": 0.2443917294224572, "market_dynamics": 1.402701, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.330006, "high": 23.425622, "low": 22.9093, "close": 23.310883, "volume": 103625}, "trend_line": 21.125536, "activity_lines": {"activity_5": 22.933523, "activity_10": 22.531784, "activity_20": 21.765355, "activity_30": 21.40073}, "trend_signal": 1, "fair_value": 19.365809, "relative_strength": 3.026824, "rate_of_change": 0.32372993261693656, "market_dynamics": 1.626059, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.306101, "high": 23.320442, "low": 22.722851, "close": 23.047943, "volume": 377835}, "trend_line": 21.180851, "activity_lines": {"activity_5": 23.030094, "activity_10": 22.681824, "activity_20": 21.939685, "activity_30": 21.524756}, "trend_signal": 1, "fair_value": 19.398668, "relative_strength": 1.233132, "rate_of_change": 0.2618395102495871, "market_dynamics": 1.669865, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.186583, "high": 23.42562, "low": 23.024037, "close": 23.272638, "volume": 214983}, "trend_line": 21.240196, "activity_lines": {"activity_5": 23.148019, "activity_10": 22.838462, "activity_20": 22.12394, "activity_30": 21.65971}, "trend_signal": 1, "fair_value": 19.433992, "relative_strength": 0.585051, "rate_of_change": 0.28018232128633747, "market_dynamics": 1.760074, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.172242, "high": 24.348305, "low": 23.10053, "close": 24.243128, "volume": 70731}, "trend_line": 21.323713, "activity_lines": {"activity_5": 23.548327, "activity_10": 23.14226, "activity_20": 22.390886, "activity_30": 21.853448}, "trend_signal": 1, "fair_value": 19.469264, "relative_strength": 0.87226, "rate_of_change": 0.39320258626615545, "market_dynamics": 1.778154, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.372207, "high": 24.37221, "low": 23.970627, "close": 24.109268, "volume": 42844}, "trend_line": 21.410474, "activity_lines": {"activity_5": 23.782902, "activity_10": 23.388058, "activity_20": 22.626876, "activity_30": 22.033161}, "trend_signal": 1, "fair_value": 19.504631, "relative_strength": 0.261724, "rate_of_change": 0.40687566935457814, "market_dynamics": 1.800366, "expectation": {"probability": 54.7294, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.946721, "high": 24.06146, "low": 23.444745, "close": 23.836765, "volume": 19580}, "trend_line": 21.496487, "activity_lines": {"activity_5": 23.8629, "activity_10": 23.536274, "activity_20": 22.817717, "activity_30": 22.189696}, "trend_signal": 1, "fair_value": 19.532025, "relative_strength": 1.78856, "rate_of_change": 0.4017332825046175, "market_dynamics": 1.682114, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.559481, "high": 23.559481, "low": 23.234391, "close": 23.420839, "volume": 28593}, "trend_line": 21.589554, "activity_lines": {"activity_5": 23.769197, "activity_10": 23.570956, "activity_20": 22.945634, "activity_30": 22.313848}, "trend_signal": 1, "fair_value": 19.556665, "relative_strength": -0.392079, "rate_of_change": 0.43294050790718197, "market_dynamics": 1.413054, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.320444, "high": 23.688562, "low": 23.248733, "close": 23.277416, "volume": 59906}, "trend_line": 21.673752, "activity_lines": {"activity_5": 23.602826, "activity_10": 23.558178, "activity_20": 23.039775, "activity_30": 22.422742}, "trend_signal": 1, "fair_value": 19.576691, "relative_strength": -0.535628, "rate_of_change": 0.38999416106511814, "market_dynamics": 1.073275, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.29654, "high": 23.353909, "low": 22.713288, "close": 22.871054, "volume": 117877}, "trend_line": 21.771298, "activity_lines": {"activity_5": 23.300683, "activity_10": 23.460216, "activity_20": 23.079618, "activity_30": 22.499987}, "trend_signal": 1, "fair_value": 19.59158, "relative_strength": -3.671635, "rate_of_change": 0.45006512947089755, "market_dynamics": 0.623677, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.770661, "high": 23.076011, "low": 22.512501, "close": 23.013773, "volume": 29693}, "trend_line": 21.856144, "activity_lines": {"activity_5": 23.137585, "activity_10": 23.380119, "activity_20": 23.121199, "activity_30": 22.580147}, "trend_signal": 1, "fair_value": 19.610273, "relative_strength": -6.003878, "rate_of_change": 0.3897149356919319, "market_dynamics": 0.17806, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.056861, "high": 23.770207, "low": 23.056861, "close": 23.535616, "volume": 72530}, "trend_line": 21.965934, "activity_lines": {"activity_5": 23.221467, "activity_10": 23.397436, "activity_20": 23.201864, "activity_30": 22.6885}, "trend_signal": 1, "fair_value": 19.635886, "relative_strength": -5.79267, "rate_of_change": 0.5023301457018231, "market_dynamics": -0.073758, "expectation": {"probability": 52.7306, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.540404, "high": 24.320775, "low": 23.473378, "close": 24.201086, "volume": 34914}, "trend_line": 22.084695, "activity_lines": {"activity_5": 23.547249, "activity_10": 23.531662, "activity_20": 23.331227, "activity_30": 22.832703}, "trend_signal": 1, "fair_value": 19.668744, "relative_strength": -4.329205, "rate_of_change": 0.5406599145749925, "market_dynamics": -0.156873, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.818083, "high": 24.48834, "low": 23.779782, "close": 24.363863, "volume": 64017}, "trend_line": 22.189222, "activity_lines": {"activity_5": 23.875274, "activity_10": 23.674517, "activity_20": 23.461628, "activity_30": 22.979746}, "trend_signal": 1, "fair_value": 19.693918, "relative_strength": -3.593685, "rate_of_change": 0.47330062742546786, "market_dynamics": -0.098375, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.330351, "high": 24.450039, "low": 23.674455, "close": 24.047884, "volume": 177214}, "trend_line": 22.310169, "activity_lines": {"activity_5": 24.025542, "activity_10": 23.740082, "activity_20": 23.549069, "activity_30": 23.09966}, "trend_signal": 1, "fair_value": 19.724155, "relative_strength": -7.539946, "rate_of_change": 0.5450709357903466, "market_dynamics": 0.031964, "expectation": {"probability": 53.3958, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.043099, "high": 24.387801, "low": 23.296238, "close": 23.358477, "volume": 25020}, "trend_line": 22.419515, "activity_lines": {"activity_5": 23.867553, "activity_10": 23.683849, "activity_20": 23.562965, "activity_30": 23.167293}, "trend_signal": 1, "fair_value": 19.752922, "relative_strength": -8.870168, "rate_of_change": 0.49011730928619224, "market_dynamics": -0.11681, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.229213, "high": 23.956924, "low": 23.080798, "close": 23.913836, "volume": 43684}, "trend_line": 22.585269, "activity_lines": {"activity_5": 23.871703, "activity_10": 23.742242, "activity_20": 23.620747, "activity_30": 23.2637}, "trend_signal": 1, "fair_value": 19.802627, "relative_strength": -7.468625, "rate_of_change": 0.739329106807171, "market_dynamics": -0.206623, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.023947, "high": 24.047884, "low": 22.669069, "close": 22.865358, "volume": 23301}, "trend_line": 22.707571, "activity_lines": {"activity_5": 23.501146, "activity_10": 23.6086, "activity_20": 23.568377, "activity_30": 23.281771}, "trend_signal": 1, "fair_value": 19.839177, "relative_strength": -12.903438, "rate_of_change": 0.5415122573922021, "market_dynamics": -0.543705, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.037711, "high": 23.037711, "low": 21.668468, "close": 21.879124, "volume": 83057}, "trend_line": 22.770133, "activity_lines": {"activity_5": 22.890893, "activity_10": 23.305744, "activity_20": 23.419126, "activity_30": 23.228323}, "trend_signal": 1, "fair_value": 19.861636, "relative_strength": -16.14129, "rate_of_change": 0.2755116344236016, "market_dynamics": -0.860024, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.950934, "high": 22.348303, "low": 21.376432, "close": 21.510483, "volume": 59869}, "trend_line": 22.807764, "activity_lines": {"activity_5": 22.323409, "activity_10": 22.961285, "activity_20": 23.238464, "activity_30": 23.147055}, "trend_signal": 0, "fair_value": 19.885795, "relative_strength": -16.795294, "rate_of_change": 0.16526473516864187, "market_dynamics": -0.995194, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.879123, "high": 21.96051, "low": 20.883314, "close": 20.883314, "volume": 54744}, "trend_line": 22.811057, "activity_lines": {"activity_5": 21.716028, "activity_10": 22.527533, "activity_20": 23.002435, "activity_30": 23.022897}, "trend_signal": 0, "fair_value": 19.906792, "relative_strength": -17.271973, "rate_of_change": 0.014438065914759891, "market_dynamics": -1.263369, "expectation": {"probability": 55.5129, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.605633, "high": 20.629571, "low": 18.615925, "close": 18.830408, "volume": 55406}, "trend_line": 22.756982, "activity_lines": {"activity_5": 20.589357, "activity_10": 21.759261, "activity_20": 22.581698, "activity_30": 22.766081}, "trend_signal": 0, "fair_value": 19.916869, "relative_strength": -18.409962, "rate_of_change": -0.23705609082473023, "market_dynamics": -1.337011, "expectation": {"probability": 58.438, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.834595, "high": 20.174752, "low": 17.780975, "close": 19.336931, "volume": 99428}, "trend_line": 22.696087, "activity_lines": {"activity_5": 19.970421, "activity_10": 21.168633, "activity_20": 22.230538, "activity_30": 22.545432}, "trend_signal": 0, "fair_value": 19.925952, "relative_strength": -14.738864, "rate_of_change": -0.26758820655569415, "market_dynamics": -1.364113, "expectation": {"probability": 59.8242, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.609822, "high": 19.985651, "low": 19.561947, "close": 19.913485, "volume": 102253}, "trend_line": 22.637816, "activity_lines": {"activity_5": 19.778899, "activity_10": 20.771272, "activity_20": 21.951959, "activity_30": 22.36591}, "trend_signal": 0, "fair_value": 19.942114, "relative_strength": -15.26018, "rate_of_change": -0.25674469788557713, "market_dynamics": -1.306, "expectation": {"probability": 61.1686, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.682548, "high": 20.683273, "low": 19.624814, "close": 20.620728, "volume": 55560}, "trend_line": 22.578783, "activity_lines": {"activity_5": 19.954167, "activity_10": 20.583418, "activity_20": 21.756733, "activity_30": 22.235775}, "trend_signal": 0, "fair_value": 19.960891, "relative_strength": -15.974613, "rate_of_change": -0.26077162213881167, "market_dynamics": -1.216092, "expectation": {"probability": 58.4726, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.789118, "high": 21.308727, "low": 20.053008, "close": 21.308727, "volume": 88782}, "trend_line": 22.573499, "activity_lines": {"activity_5": 20.418085, "activity_10": 20.582965, "activity_20": 21.64428, "activity_30": 22.153836}, "trend_signal": 0, "fair_value": 19.989, "relative_strength": -15.949303, "rate_of_change": -0.02340250136599312, "market_dynamics": -1.001535, "expectation": {"probability": 59.619, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.212503, "high": 21.833145, "low": 21.101846, "close": 21.621452, "volume": 117999}, "trend_line": 22.569158, "activity_lines": {"activity_5": 20.957884, "activity_10": 20.67664, "activity_20": 21.574946, "activity_30": 22.092413}, "trend_signal": 0, "fair_value": 20.017612, "relative_strength": -15.863011, "rate_of_change": -0.019230514507299686, "market_dynamics": -0.752422, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.232471, "high": 22.872362, "low": 22.131437, "close": 22.651049, "volume": 143548}, "trend_line": 22.5827, "activity_lines": {"activity_5": 21.654812, "activity_10": 20.999195, "activity_20": 21.614218, "activity_30": 22.097697}, "trend_signal": 0, "fair_value": 20.052657, "relative_strength": -12.54816, "rate_of_change": 0.06000223845301406, "market_dynamics": -0.387823, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.646236, "high": 23.055184, "low": 22.179551, "close": 22.453789, "volume": 20582}, "trend_line": 22.575963, "activity_lines": {"activity_5": 22.065045, "activity_10": 21.28978, "activity_20": 21.638369, "activity_30": 22.08938}, "trend_signal": 0, "fair_value": 20.083995, "relative_strength": -12.515532, "rate_of_change": -0.02983257095031839, "market_dynamics": -0.150935, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.713592, "high": 23.103299, "low": 22.694347, "close": 22.756893, "volume": 22761}, "trend_line": 22.586978, "activity_lines": {"activity_5": 22.40696, "activity_10": 21.625026, "activity_20": 21.695309, "activity_30": 22.101053}, "trend_signal": 0, "fair_value": 20.120385, "relative_strength": -12.435151, "rate_of_change": 0.04879083120395302, "market_dynamics": 0.028265, "expectation": {"probability": 57.0054, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.756893, "high": 22.86274, "low": 22.501901, "close": 22.790569, "volume": 71904}, "trend_line": 22.574893, "activity_lines": {"activity_5": 22.617689, "activity_10": 21.943734, "activity_20": 21.756, "activity_30": 22.114188}, "trend_signal": 0, "fair_value": 20.162616, "relative_strength": -13.13474, "rate_of_change": -0.053504280209592504, "market_dynamics": 0.206973, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.86755, "high": 23.084053, "low": 21.693622, "close": 21.982292, "volume": 15567}, "trend_line": 22.530606, "activity_lines": {"activity_5": 22.460203, "activity_10": 22.080805, "activity_20": 21.740775, "activity_30": 22.075955}, "trend_signal": 0, "fair_value": 20.206016, "relative_strength": -13.139199, "rate_of_change": -0.19617811699041335, "market_dynamics": 0.145084, "expectation": {"probability": 60.8071, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.242097, "high": 22.776138, "low": 21.770599, "close": 22.040026, "volume": 292333}, "trend_line": 22.497009, "activity_lines": {"activity_5": 22.297905, "activity_10": 22.171065, "activity_20": 21.738445, "activity_30": 22.044305}, "trend_signal": 0, "fair_value": 20.246485, "relative_strength": -12.005359, "rate_of_change": -0.14911716089660582, "market_dynamics": 0.400394, "expectation": {"probability": 58.9105, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.780224, "high": 23.074429, "low": 21.780224, "close": 23.002262, "volume": 222684}, "trend_line": 22.487997, "activity_lines": {"activity_5": 22.497088, "activity_10": 22.387131, "activity_20": 21.838048, "activity_30": 22.076902}, "trend_signal": 0, "fair_value": 20.298473, "relative_strength": -10.526964, "rate_of_change": -0.04005865846432504, "market_dynamics": 0.634529, "expectation": {"probability": 57.7454, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.04075, "high": 23.550736, "low": 22.958961, "close": 23.276501, "volume": 66646}, "trend_line": 22.455776, "activity_lines": {"activity_5": 22.751119, "activity_10": 22.596899, "activity_20": 21.970252, "activity_30": 22.127773}, "trend_signal": 0, "fair_value": 20.351075, "relative_strength": -8.296384, "rate_of_change": -0.14328088001790393, "market_dynamics": 0.695533, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.329423, "high": 24.065535, "low": 23.329423, "close": 23.800919, "volume": 42368}, "trend_line": 22.445497, "activity_lines": {"activity_5": 23.145315, "activity_10": 22.853728, "activity_20": 22.156075, "activity_30": 22.214557}, "trend_signal": 0, "fair_value": 20.407763, "relative_strength": -7.788078, "rate_of_change": -0.045774414564878955, "market_dynamics": 0.890286, "expectation": {"probability": 58.9555, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.632528, "high": 24.037078, "low": 23.543705, "close": 23.968006, "volume": 50528}, "trend_line": 22.449872, "activity_lines": {"activity_5": 23.527851, "activity_10": 23.095625, "activity_20": 22.355703, "activity_30": 22.312783}, "trend_signal": 0, "fair_value": 20.461009, "relative_strength": -7.041467, "rate_of_change": 0.019491660175756296, "market_dynamics": 0.907966, "expectation": {"probability": 59.1807, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.239358, "high": 24.569916, "low": 24.042009, "close": 24.545248, "volume": 50765}, "trend_line": 22.487352, "activity_lines": {"activity_5": 23.970419, "activity_10": 23.39981, "activity_20": 22.610049, "activity_30": 22.447969}, "trend_signal": 0, "fair_value": 20.516225, "relative_strength": -4.386868, "rate_of_change": 0.16694972692941046, "market_dynamics": 0.931717, "expectation": {"probability": 59.4034, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.742598, "high": 24.836338, "low": 23.632513, "close": 23.81506, "volume": 34774}, "trend_line": 22.505274, "activity_lines": {"activity_5": 24.002577, "activity_10": 23.536793, "activity_20": 22.786854, "activity_30": 22.533627}, "trend_signal": 1, "fair_value": 20.564552, "relative_strength": -3.999412, "rate_of_change": 0.0796981343112282, "market_dynamics": 0.951587, "expectation": {"probability": 52.7642, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.007475, "high": 24.782068, "low": 23.982807, "close": 24.42684, "volume": 199384}, "trend_line": 22.557133, "activity_lines": {"activity_5": 24.184474, "activity_10": 23.760259, "activity_20": 23.012705, "activity_30": 22.657599}, "trend_signal": 1, "fair_value": 20.609805, "relative_strength": -4.410837, "rate_of_change": 0.23043043155129023, "market_dynamics": 1.121344, "expectation": {"probability": 54.899, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.48111, "high": 24.71793, "low": 24.170287, "close": 24.71793, "volume": 41767}, "trend_line": 22.613939, "activity_lines": {"activity_5": 24.386713, "activity_10": 24.006288, "activity_20": 23.252391, "activity_30": 22.797005}, "trend_signal": 1, "fair_value": 20.660863, "relative_strength": -3.917305, "rate_of_change": 0.25183164899545585, "market_dynamics": 1.182626, "expectation": {"probability": 55.3416, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.634058, "high": 24.925146, "low": 24.510713, "close": 24.92021, "volume": 71015}, "trend_line": 22.660092, "activity_lines": {"activity_5": 24.595244, "activity_10": 24.254052, "activity_20": 23.493082, "activity_30": 22.945797}, "trend_signal": 1, "fair_value": 20.717575, "relative_strength": -3.020751, "rate_of_change": 0.20409093701013492, "market_dynamics": 1.215731, "expectation": {"probability": 55.8582, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.880743, "high": 24.984351, "low": 24.101214, "close": 24.155485, "volume": 37473}, "trend_line": 22.658572, "activity_lines": {"activity_5": 24.485386, "activity_10": 24.309358, "activity_20": 23.631942, "activity_30": 23.042274}, "trend_signal": 1, "fair_value": 20.77188, "relative_strength": -4.02896, "rate_of_change": -0.006707828017641322, "market_dynamics": 1.19976, "expectation": {"probability": 54.2494, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.234425, "high": 24.234425, "low": 23.301952, "close": 23.716385, "volume": 31984}, "trend_line": 22.636989, "activity_lines": {"activity_5": 24.255146, "activity_10": 24.246365, "activity_20": 23.706039, "activity_30": 23.11052}, "trend_signal": 1, "fair_value": 20.821174, "relative_strength": -4.358274, "rate_of_change": -0.09525313422222587, "market_dynamics": 0.862624, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.711451, "high": 23.972939, "low": 23.523972, "close": 23.558506, "volume": 96296}, "trend_line": 22.620676, "activity_lines": {"activity_5": 23.978858, "activity_10": 24.141683, "activity_20": 23.74699, "activity_30": 23.169973}, "trend_signal": 1, "fair_value": 20.871724, "relative_strength": -5.161588, "rate_of_change": -0.07206347098547533, "market_dynamics": 0.582189, "expectation": {"probability": 53.3594, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.676917, "high": 23.839728, "low": 23.237813, "close": 23.292084, "volume": 83498}, "trend_line": 22.618463, "activity_lines": {"activity_5": 23.671652, "activity_10": 23.983433, "activity_20": 23.748578, "activity_30": 23.213289}, "trend_signal": 1, "fair_value": 20.929102, "relative_strength": -5.703856, "rate_of_change": -0.009783085173940562, "market_dynamics": 0.199614, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.242749, "high": 23.691716, "low": 23.134207, "close": 23.686781, "volume": 35224}, "trend_line": 22.610895, "activity_lines": {"activity_5": 23.591068, "activity_10": 23.906198, "activity_20": 23.778312, "activity_30": 23.282213}, "trend_signal": 1, "fair_value": 20.987015, "relative_strength": -4.242147, "rate_of_change": -0.03345939111777459, "market_dynamics": -0.071002, "expectation": {"probability": 54.8088, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.711453, "high": 23.889066, "low": 23.331556, "close": 23.657181, "volume": 70658}, "trend_line": 22.637289, "activity_lines": {"activity_5": 23.582845, "activity_10": 23.828694, "activity_20": 23.795392, "activity_30": 23.349715}, "trend_signal": 1, "fair_value": 21.042292, "relative_strength": -6.60738, "rate_of_change": 0.11673133681793582, "market_dynamics": -0.205731, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.519035, "high": 24.017342, "low": 23.395691, "close": 23.395691, "volume": 58406}, "trend_line": 22.687841, "activity_lines": {"activity_5": 23.52068, "activity_10": 23.719793, "activity_20": 23.782777, "activity_30": 23.398645}, "trend_signal": 1, "fair_value": 21.093279, "relative_strength": -6.844646, "rate_of_change": 0.2233129594272517, "market_dynamics": -0.370364, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.528904, "high": 23.74498, "low": 23.019565, "close": 23.213341, "volume": 77409}, "trend_line": 22.744603, "activity_lines": {"activity_5": 23.419111, "activity_10": 23.585362, "activity_20": 23.74831, "activity_30": 23.432548}, "trend_signal": 1, "fair_value": 21.141014, "relative_strength": -5.702934, "rate_of_change": 0.2501868732243083, "market_dynamics": -0.468201, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.327616, "high": 23.844354, "low": 23.228245, "close": 23.263025, "volume": 122716}, "trend_line": 22.823927, "activity_lines": {"activity_5": 23.357114, "activity_10": 23.482029, "activity_20": 23.716401, "activity_30": 23.465994}, "trend_signal": 1, "fair_value": 21.182209, "relative_strength": -6.740475, "rate_of_change": 0.34875965959924526, "market_dynamics": -0.479814, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.675419, "high": 23.715167, "low": 23.203402, "close": 23.347492, "volume": 41572}, "trend_line": 22.974496, "activity_lines": {"activity_5": 23.32521, "activity_10": 23.420506, "activity_20": 23.690288, "activity_30": 23.499773}, "trend_signal": 1, "fair_value": 21.223038, "relative_strength": -4.963961, "rate_of_change": 0.6596980440745245, "market_dynamics": -0.634236, "expectation": {"probability": 53.9497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.31768, "high": 23.779761, "low": 22.661824, "close": 22.850632, "volume": 47884}, "trend_line": 23.09162, "activity_lines": {"activity_5": 23.150305, "activity_10": 23.297239, "activity_20": 23.610353, "activity_30": 23.491782}, "trend_signal": 1, "fair_value": 21.25736, "relative_strength": -5.034616, "rate_of_change": 0.5098000844066414, "market_dynamics": -0.751972, "expectation": {"probability": 54.6578, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.277929, "high": 23.814541, "low": 23.054345, "close": 23.253088, "volume": 25288}, "trend_line": 23.20294, "activity_lines": {"activity_5": 23.163322, "activity_10": 23.270871, "activity_20": 23.564887, "activity_30": 23.502199}, "trend_signal": 0, "fair_value": 21.296079, "relative_strength": -4.170525, "rate_of_change": 0.48207964620932947, "market_dynamics": -0.869879, "expectation": {"probability": 56.0893, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.263024, "high": 23.282899, "low": 22.453141, "close": 23.183527, "volume": 143624}, "trend_line": 23.288366, "activity_lines": {"activity_5": 23.162659, "activity_10": 23.240279, "activity_20": 23.511602, "activity_30": 23.500946}, "trend_signal": 0, "fair_value": 21.330336, "relative_strength": -0.856311, "rate_of_change": 0.36816886135980276, "market_dynamics": -0.898071, "expectation": {"probability": 57.7582, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.362398, "high": 24.266684, "low": 23.263024, "close": 24.072908, "volume": 170788}, "trend_line": 23.380506, "activity_lines": {"activity_5": 23.460445, "activity_10": 23.378211, "activity_20": 23.543462, "activity_30": 23.551562}, "trend_signal": 0, "fair_value": 21.368527, "relative_strength": 0.064128, "rate_of_change": 0.39564819618517055, "market_dynamics": -0.610018, "expectation": {"probability": 56.6418, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.918881, "high": 23.988441, "low": 23.571078, "close": 23.67045, "volume": 89968}, "trend_line": 23.448806, "activity_lines": {"activity_5": 23.570085, "activity_10": 23.428772, "activity_20": 23.535698, "activity_30": 23.570268}, "trend_signal": 0, "fair_value": 21.403266, "relative_strength": -2.011114, "rate_of_change": 0.2921237033963281, "market_dynamics": -0.375642, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.635669, "high": 24.435616, "low": 23.446864, "close": 24.251778, "volume": 113484}, "trend_line": 23.502163, "activity_lines": {"activity_5": 23.85197, "activity_10": 23.585325, "activity_20": 23.584716, "activity_30": 23.622073}, "trend_signal": 1, "fair_value": 21.447884, "relative_strength": 0.080394, "rate_of_change": 0.22754676719999442, "market_dynamics": 0.080131, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.266683, "high": 24.982162, "low": 24.251778, "close": 24.982162, "volume": 127438}, "trend_line": 23.586442, "activity_lines": {"activity_5": 24.283908, "activity_10": 23.863865, "activity_20": 23.704691, "activity_30": 23.717557}, "trend_signal": 1, "fair_value": 21.497913, "relative_strength": 2.99837, "rate_of_change": 0.35860103599827053, "market_dynamics": 0.520829, "expectation": {"probability": 50.4314, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.892729, "high": 25.031851, "low": 24.823168, "close": 24.912601, "volume": 44383}, "trend_line": 23.658299, "activity_lines": {"activity_5": 24.577386, "activity_10": 24.100912, "activity_20": 23.812484, "activity_30": 23.803115}, "trend_signal": 1, "fair_value": 21.548906, "relative_strength": 2.7874, "rate_of_change": 0.30465383460548157, "market_dynamics": 0.658235, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.838075, "high": 25.180907, "low": 24.674111, "close": 24.927507, "volume": 73745}, "trend_line": 23.729531, "activity_lines": {"activity_5": 24.760562, "activity_10": 24.309774, "activity_20": 23.919384, "activity_30": 23.885}, "trend_signal": 1, "fair_value": 21.59138, "relative_strength": 2.317088, "rate_of_change": 0.30108673493391036, "market_dynamics": 0.888314, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.912603, "high": 25.225625, "low": 24.78342, "close": 24.987133, "volume": 83333}, "trend_line": 23.829692, "activity_lines": {"activity_5": 24.90664, "activity_10": 24.499214, "activity_20": 24.030964, "activity_30": 23.966135}, "trend_signal": 1, "fair_value": 21.629833, "relative_strength": -0.09539, "rate_of_change": 0.4220943094071262, "market_dynamics": 0.916649, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.773482, "high": 24.773482, "low": 24.060255, "close": 24.388687, "volume": 136276}, "trend_line": 23.907981, "activity_lines": {"activity_5": 24.765457, "activity_10": 24.550034, "activity_20": 24.085231, "activity_30": 24.002199}, "trend_signal": 1, "fair_value": 21.660501, "relative_strength": -2.365364, "rate_of_change": 0.32853550939725973, "market_dynamics": 0.802875, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.045325, "high": 24.811672, "low": 23.871157, "close": 24.328974, "volume": 202874}, "trend_line": 23.952204, "activity_lines": {"activity_5": 24.595242, "activity_10": 24.562032, "activity_20": 24.1327, "activity_30": 24.02936}, "trend_signal": 1, "fair_value": 21.68917, "relative_strength": -0.81625, "rate_of_change": 0.18497170463703644, "market_dynamics": 0.820458, "expectation": {"probability": 51.0862, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.214518, "high": 24.239401, "low": 23.781584, "close": 24.105042, "volume": 249325}, "trend_line": 23.979822, "activity_lines": {"activity_5": 24.393929, "activity_10": 24.513754, "activity_20": 24.155925, "activity_30": 24.039221}, "trend_signal": 1, "fair_value": 21.713263, "relative_strength": -0.023621, "rate_of_change": 0.11530462916899158, "market_dynamics": 0.771086, "expectation": {"probability": 50.1443, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.229447, "high": 25.045556, "low": 24.129923, "close": 24.62755, "volume": 92265}, "trend_line": 24.007377, "activity_lines": {"activity_5": 24.420623, "activity_10": 24.543722, "activity_20": 24.22631, "activity_30": 24.08101}, "trend_signal": 1, "fair_value": 21.748603, "relative_strength": 1.631651, "rate_of_change": 0.11490910983410597, "market_dynamics": 0.642057, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.831577, "high": 24.831577, "low": 24.025421, "close": 24.090113, "volume": 90455}, "trend_line": 24.011447, "activity_lines": {"activity_5": 24.288168, "activity_10": 24.46589, "activity_20": 24.239152, "activity_30": 24.086347}, "trend_signal": 1, "fair_value": 21.774575, "relative_strength": -1.16163, "rate_of_change": 0.016953122367340194, "market_dynamics": 0.43778, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.323998, "high": 24.562858, "low": 23.940825, "close": 24.110018, "volume": 119075}, "trend_line": 23.996939, "activity_lines": {"activity_5": 24.22215, "activity_10": 24.384047, "activity_20": 24.251968, "activity_30": 24.092707}, "trend_signal": 1, "fair_value": 21.804474, "relative_strength": -2.254282, "rate_of_change": -0.06042118161391647, "market_dynamics": 0.201334, "expectation": {"probability": 50.8498, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.184662, "high": 24.712146, "low": 23.642247, "close": 23.950777, "volume": 163936}, "trend_line": 24.001463, "activity_lines": {"activity_5": 24.121629, "activity_10": 24.275829, "activity_20": 24.247463, "activity_30": 24.089729}, "trend_signal": 1, "fair_value": 21.83045, "relative_strength": -2.773721, "rate_of_change": 0.01885240446708629, "market_dynamics": -0.005242, "expectation": {"probability": 54.1941, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.945571, "high": 23.577557, "low": 22.49273, "close": 22.940594, "volume": 347099}, "trend_line": 23.951922, "activity_lines": {"activity_5": 23.709594, "activity_10": 24.002693, "activity_20": 24.144106, "activity_30": 24.021285}, "trend_signal": 0, "fair_value": 21.850817, "relative_strength": -0.148415, "rate_of_change": -0.20640825103037003, "market_dynamics": -0.294219, "expectation": {"probability": 57.7169, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.368325, "high": 23.269028, "low": 22.09463, "close": 22.343443, "volume": 118294}, "trend_line": 23.872772, "activity_lines": {"activity_5": 23.176138, "activity_10": 23.656839, "activity_20": 23.985176, "activity_30": 23.917513}, "trend_signal": 0, "fair_value": 21.872115, "relative_strength": -2.153537, "rate_of_change": -0.33045364793688997, "market_dynamics": -0.637116, "expectation": {"probability": 57.0655, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.343444, "high": 22.781353, "low": 21.636812, "close": 21.656717, "volume": 99826}, "trend_line": 23.763989, "activity_lines": {"activity_5": 22.566047, "activity_10": 23.233109, "activity_20": 23.765223, "activity_30": 23.774541}, "trend_signal": 0, "fair_value": 21.887844, "relative_strength": -0.693792, "rate_of_change": -0.45567812569065086, "market_dynamics": -0.983078, "expectation": {"probability": 60.068, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.238711, "high": 22.751496, "low": 21.183972, "close": 21.88065, "volume": 46298}, "trend_line": 23.688161, "activity_lines": {"activity_5": 22.192827, "activity_10": 22.910647, "activity_20": 23.574649, "activity_30": 23.653036}, "trend_signal": 0, "fair_value": 21.898365, "relative_strength": 0.588365, "rate_of_change": -0.3190878433751076, "market_dynamics": -1.326434, "expectation": {"probability": 60.519, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.80103, "high": 22.711685, "low": 21.631837, "close": 22.537518, "volume": 45886}, "trend_line": 23.648866, "activity_lines": {"activity_5": 22.187188, "activity_10": 22.753216, "activity_20": 23.451252, "activity_30": 23.578801}, "trend_signal": 0, "fair_value": 21.912678, "relative_strength": -0.389516, "rate_of_change": -0.16588455304740285, "market_dynamics": -1.437247, "expectation": {"probability": 58.8814, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.45292, "high": 24.204566, "low": 22.233965, "close": 23.328745, "volume": 125272}, "trend_line": 23.641207, "activity_lines": {"activity_5": 22.539508, "activity_10": 22.772216, "activity_20": 23.406617, "activity_30": 23.558148}, "trend_signal": 0, "fair_value": 21.932931, "relative_strength": 0.292123, "rate_of_change": -0.03238633091328905, "market_dynamics": -1.242774, "expectation": {"probability": 58.0763, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.890833, "high": 24.41, "low": 22.771401, "close": 24.200001, "volume": 109551}, "trend_line": 23.671471, "activity_lines": {"activity_5": 23.15637, "activity_10": 22.963741, "activity_20": 23.444268, "activity_30": 23.594199}, "trend_signal": 0, "fair_value": 21.953758, "relative_strength": 0.174351, "rate_of_change": 0.12801376850174764, "market_dynamics": -0.91631, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.775, "high": 23.834999, "low": 22.355, "close": 22.735001, "volume": 94694}, "trend_line": 23.639745, "activity_lines": {"activity_5": 23.161129, "activity_10": 22.896677, "activity_20": 23.34179, "activity_30": 23.533781}, "trend_signal": 0, "fair_value": 21.964445, "relative_strength": -3.682715, "rate_of_change": -0.1340263137850581, "market_dynamics": -0.681563, "expectation": {"probability": 57.2213, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.83, "high": 22.834999, "low": 21.780001, "close": 22.254999, "volume": 114174}, "trend_line": 23.593005, "activity_lines": {"activity_5": 22.934001, "activity_10": 22.766977, "activity_20": 23.198051, "activity_30": 23.444443}, "trend_signal": 0, "fair_value": 21.974122, "relative_strength": -6.337816, "rate_of_change": -0.19771786878411665, "market_dynamics": -0.541445, "expectation": {"probability": 56.8611, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.424999, "high": 23.795, "low": 21.875, "close": 23.205, "volume": 235822}, "trend_line": 23.586649, "activity_lines": {"activity_5": 22.998583, "activity_10": 22.843733, "activity_20": 23.154298, "activity_30": 23.41941}, "trend_signal": 0, "fair_value": 21.987912, "relative_strength": -2.589073, "rate_of_change": -0.02694018841601674, "market_dynamics": -0.342431, "expectation": {"probability": 59.1102, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.290001, "high": 23.290001, "low": 22.440001, "close": 22.575001, "volume": 69182}, "trend_line": 23.565371, "activity_lines": {"activity_5": 22.808667, "activity_10": 22.819503, "activity_20": 23.059007, "activity_30": 23.354143}, "trend_signal": 0, "fair_value": 21.993406, "relative_strength": -3.678452, "rate_of_change": -0.09021205174165414, "market_dynamics": -0.436984, "expectation": {"probability": 56.6871, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.200001, "high": 23.75, "low": 22.15, "close": 23.655001, "volume": 76592}, "trend_line": 23.578437, "activity_lines": {"activity_5": 23.029001, "activity_10": 22.998283, "activity_20": 23.077705, "activity_30": 23.359925}, "trend_signal": 0, "fair_value": 22.007653, "relative_strength": -2.874548, "rate_of_change": 0.05544576404081235, "market_dynamics": -0.253513, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.235001, "high": 24.684999, "low": 24.01, "close": 24.375, "volume": 204822}, "trend_line": 23.612687, "activity_lines": {"activity_5": 23.525667, "activity_10": 23.284126, "activity_20": 23.171034, "activity_30": 23.411316}, "trend_signal": 0, "fair_value": 22.025615, "relative_strength": -0.824052, "rate_of_change": 0.14525984059079114, "market_dynamics": 0.142281, "expectation": {"probability": 53.5151, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca058b77-32fe-412c-a390-a87539c65045/", "share_image": "https://sharemaestro.com/terminal/ca058b77-32fe-412c-a390-a87539c65045/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}