{"ticker": {"uuid": "ca068647-662c-468c-8a2b-48dc3d3b98e9", "symbol": "MBS", "name": "ANGEL OAK MORTGAGE-BACKED SECURITIES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBS rose 0.06%, moving from 8.61 to 8.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.10 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is positive at 59.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.62"}, {"label": "12-Week Change", "value": "0.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.10"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.67, "high": 8.7, "low": 8.6, "close": 8.62, "volume": 232717}, "trend_line": 8.595037, "activity_lines": {"activity_5": 8.60544, "activity_10": 8.617993, "activity_20": 8.626262, "activity_30": 8.616475}, "trend_signal": 1, "fair_value": 8.128753, "relative_strength": -17.103941, "rate_of_change": 0.057275122096710186, "market_dynamics": -1.145238, "expectation": {"probability": 59.7215, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 7.464512, "high": 7.511132, "low": 7.464512, "close": 7.5001, "volume": 8190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.5001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.509024, "high": 7.589097, "low": 7.495679, "close": 7.5802, "volume": 4006}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.54015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.589063, "high": 7.59796, "low": 7.464506, "close": 7.4823, "volume": 82262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.520867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.509052, "high": 7.526845, "low": 7.482361, "close": 7.5135, "volume": 2418}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.519025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.558049, "high": 7.584851, "low": 7.553582, "close": 7.5593, "volume": 75875}, "trend_line": null, "activity_lines": {"activity_5": 7.530527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.52708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.540202, "high": 7.540202, "low": 7.486777, "close": 7.5134, "volume": 8682}, "trend_line": null, "activity_lines": {"activity_5": 7.525967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.5248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.504438, "high": 7.531239, "low": 7.415099, "close": 7.4285, "volume": 8442}, "trend_line": null, "activity_lines": {"activity_5": 7.49222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.511043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.424065, "high": 7.4464, "low": 7.370462, "close": 7.4464, "volume": 58836}, "trend_line": null, "activity_lines": {"activity_5": 7.474553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.502963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.3973, "high": 7.419635, "low": 7.379432, "close": 7.3973, "volume": 7187}, "trend_line": null, "activity_lines": {"activity_5": 7.442913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.491222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.44035, "high": 7.467275, "low": 7.368549, "close": 7.4583, "volume": 39985}, "trend_line": null, "activity_lines": {"activity_5": 7.439353, "activity_10": 7.468504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.48793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.476212, "high": 7.525575, "low": 7.453775, "close": 7.5166, "volume": 48140}, "trend_line": null, "activity_lines": {"activity_5": 7.46196, "activity_10": 7.473716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.490536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.521087, "high": 7.583913, "low": 7.520998, "close": 7.5525, "volume": 16052}, "trend_line": null, "activity_lines": {"activity_5": 7.49632, "activity_10": 7.485156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.4957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.574938, "high": 7.592888, "low": 7.53096, "close": 7.5525, "volume": 1049876}, "trend_line": null, "activity_lines": {"activity_5": 7.522413, "activity_10": 7.4971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.500069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9344, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.575197, "high": 7.59319, "low": 7.51222, "close": 7.5662, "volume": 2320107}, "trend_line": null, "activity_lines": {"activity_5": 7.546, "activity_10": 7.510258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.504793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.557217, "high": 7.674173, "low": 7.539223, "close": 7.6022, "volume": 186130}, "trend_line": null, "activity_lines": {"activity_5": 7.570327, "activity_10": 7.529004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.511287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.575137, "high": 7.818046, "low": 7.557144, "close": 7.6741, "volume": 104345}, "trend_line": null, "activity_lines": {"activity_5": 7.609027, "activity_10": 7.560042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.521463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.674103, "high": 7.691467, "low": 7.62912, "close": 7.6831, "volume": 144261}, "trend_line": null, "activity_lines": {"activity_5": 7.640227, "activity_10": 7.589795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.530971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7643, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.723971, "high": 7.742945, "low": 7.66163, "close": 7.6797, "volume": 150865}, "trend_line": null, "activity_lines": {"activity_5": 7.661587, "activity_10": 7.6143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.539233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5644, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.643538, "high": 7.783579, "low": 7.616433, "close": 7.7244, "volume": 154202}, "trend_line": null, "activity_lines": {"activity_5": 7.689367, "activity_10": 7.642691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.548979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7957, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.742983, "high": 7.770087, "low": 7.679738, "close": 7.7475, "volume": 375837}, "trend_line": null, "activity_lines": {"activity_5": 7.7143, "activity_10": 7.669335, "activity_20": 7.597948, "activity_30": null}, "trend_signal": 0, "fair_value": 7.558905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7658, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.753759, "high": 7.770022, "low": 7.724848, "close": 7.7384, "volume": 315413}, "trend_line": null, "activity_lines": {"activity_5": 7.726513, "activity_10": 7.689065, "activity_20": 7.615043, "activity_30": null}, "trend_signal": 0, "fair_value": 7.567452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5832, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.724878, "high": 7.788122, "low": 7.724878, "close": 7.7565, "volume": 148802}, "trend_line": null, "activity_lines": {"activity_5": 7.740473, "activity_10": 7.708055, "activity_20": 7.632727, "activity_30": null}, "trend_signal": 0, "fair_value": 7.576045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1103, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.807017, "high": 7.979498, "low": 7.797939, "close": 7.946, "volume": 271105}, "trend_line": null, "activity_lines": {"activity_5": 7.812707, "activity_10": 7.757789, "activity_20": 7.667619, "activity_30": null}, "trend_signal": 0, "fair_value": 7.59213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.033997, "high": 8.033997, "low": 7.915983, "close": 7.9296, "volume": 299628}, "trend_line": null, "activity_lines": {"activity_5": 7.86172, "activity_10": 7.797387, "activity_20": 7.69874, "activity_30": null}, "trend_signal": 0, "fair_value": 7.606192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5965, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.906888, "high": 7.979512, "low": 7.906888, "close": 7.9432, "volume": 204310}, "trend_line": null, "activity_lines": {"activity_5": 7.901587, "activity_10": 7.832851, "activity_20": 7.729176, "activity_30": null}, "trend_signal": 0, "fair_value": 7.619672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3385, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.97051, "high": 8.242851, "low": 7.943276, "close": 8.0159, "volume": 164748}, "trend_line": null, "activity_lines": {"activity_5": 7.95264, "activity_10": 7.875333, "activity_20": 7.764708, "activity_30": null}, "trend_signal": 0, "fair_value": 7.634912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7676, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.032946, "high": 8.059385, "low": 7.995566, "close": 8.0138, "volume": 165701}, "trend_line": null, "activity_lines": {"activity_5": 7.984493, "activity_10": 7.911218, "activity_20": 7.797646, "activity_30": null}, "trend_signal": 0, "fair_value": 7.648944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6064, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.00473, "high": 8.105017, "low": 7.97747, "close": 8.0959, "volume": 99079}, "trend_line": null, "activity_lines": {"activity_5": 8.02656, "activity_10": 7.956018, "activity_20": 7.835617, "activity_30": null}, "trend_signal": 0, "fair_value": 7.664907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5117, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.095874, "high": 8.150575, "low": 8.059406, "close": 8.1369, "volume": 141994}, "trend_line": null, "activity_lines": {"activity_5": 8.0723, "activity_10": 8.000705, "activity_20": 7.874399, "activity_30": null}, "trend_signal": 0, "fair_value": 7.681183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.440335, "expectation": {"probability": 64.3548, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.150583, "high": 8.205285, "low": 8.114206, "close": 8.1597, "volume": 211409}, "trend_line": 7.697133, "activity_lines": {"activity_5": 8.11182, "activity_10": 8.042038, "activity_20": 7.911831, "activity_30": 7.812041}, "trend_signal": 1, "fair_value": 7.697133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.941776, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.150538, "high": 8.159655, "low": 8.104954, "close": 8.1499, "volume": 288517}, "trend_line": 7.718793, "activity_lines": {"activity_5": 8.13364, "activity_10": 8.074095, "activity_20": 7.94499, "activity_30": 7.841252}, "trend_signal": 1, "fair_value": 7.711739, "relative_strength": null, "rate_of_change": 0.2814034784120242, "market_dynamics": 1.975107, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.146396, "high": 8.147311, "low": 8.055769, "close": 8.0695, "volume": 348643}, "trend_line": 7.735103, "activity_lines": {"activity_5": 8.119727, "activity_10": 8.084051, "activity_20": 7.967475, "activity_30": 7.863878}, "trend_signal": 1, "fair_value": 7.722919, "relative_strength": null, "rate_of_change": 0.2113024665903053, "market_dynamics": 1.831431, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.037406, "high": 8.074023, "low": 8.000789, "close": 8.0234, "volume": 242172}, "trend_line": 7.75314, "activity_lines": {"activity_5": 8.086733, "activity_10": 8.079935, "activity_20": 7.983109, "activity_30": 7.882478}, "trend_signal": 1, "fair_value": 7.732024, "relative_strength": null, "rate_of_change": 0.23318370809025457, "market_dynamics": 1.491658, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.009991, "high": 8.046609, "low": 7.991683, "close": 8.0283, "volume": 456937}, "trend_line": 7.7703, "activity_lines": {"activity_5": 8.060207, "activity_10": 8.075302, "activity_20": 7.996966, "activity_30": 7.90023}, "trend_signal": 1, "fair_value": 7.740738, "relative_strength": null, "rate_of_change": 0.2213296806197182, "market_dynamics": 1.072327, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.019126, "high": 8.019126, "low": 7.945891, "close": 7.9642, "volume": 144052}, "trend_line": 7.783797, "activity_lines": {"activity_5": 8.019553, "activity_10": 8.05722, "activity_20": 8.002519, "activity_30": 7.91274}, "trend_signal": 1, "fair_value": 7.747123, "relative_strength": null, "rate_of_change": 0.17369985714837383, "market_dynamics": 0.419249, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.982389, "high": 8.009886, "low": 7.890426, "close": 7.8953, "volume": 599232}, "trend_line": 7.796527, "activity_lines": {"activity_5": 7.968967, "activity_10": 8.026229, "activity_20": 7.999785, "activity_30": 7.919934}, "trend_signal": 1, "fair_value": 7.751239, "relative_strength": null, "rate_of_change": 0.16354486120334782, "market_dynamics": -0.037443, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.913404, "high": 7.954787, "low": 7.87202, "close": 7.9226, "volume": 998225}, "trend_line": 7.812997, "activity_lines": {"activity_5": 7.944453, "activity_10": 8.002395, "activity_20": 7.998599, "activity_30": 7.928068}, "trend_signal": 1, "fair_value": 7.75587, "relative_strength": null, "rate_of_change": 0.2112479056379845, "market_dynamics": -0.321429, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.905393, "high": 7.92728, "low": 7.853709, "close": 7.8767, "volume": 179953}, "trend_line": 7.82734, "activity_lines": {"activity_5": 7.914433, "activity_10": 7.971873, "activity_20": 7.9919, "activity_30": 7.932177}, "trend_signal": 1, "fair_value": 7.75905, "relative_strength": null, "rate_of_change": 0.18357872145605864, "market_dynamics": -0.648198, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.872015, "high": 7.945585, "low": 7.872015, "close": 7.9088, "volume": 283674}, "trend_line": 7.84439, "activity_lines": {"activity_5": 7.904893, "activity_10": 7.951173, "activity_20": 7.98732, "activity_30": 7.937433}, "trend_signal": 1, "fair_value": 7.76289, "relative_strength": null, "rate_of_change": 0.21782623471063406, "market_dynamics": -0.714726, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.966447, "high": 7.984909, "low": 7.938753, "close": 7.9526, "volume": 289659}, "trend_line": 7.860867, "activity_lines": {"activity_5": 7.91792, "activity_10": 7.942584, "activity_20": 7.986034, "activity_30": 7.944414}, "trend_signal": 1, "fair_value": 7.767633, "relative_strength": null, "rate_of_change": 0.2100482000512478, "market_dynamics": -0.794266, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.95726, "high": 8.021878, "low": 7.920335, "close": 7.9988, "volume": 224853}, "trend_line": 7.87694, "activity_lines": {"activity_5": 7.94712, "activity_10": 7.94616, "activity_20": 7.988171, "activity_30": 7.953313}, "trend_signal": 1, "fair_value": 7.773271, "relative_strength": null, "rate_of_change": 0.2044685401750271, "market_dynamics": -0.827985, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.049558, "high": 8.049558, "low": 7.920322, "close": 7.9434, "volume": 185334}, "trend_line": 7.88997, "activity_lines": {"activity_5": 7.950953, "activity_10": 7.942411, "activity_20": 7.983792, "activity_30": 7.957601}, "trend_signal": 1, "fair_value": 7.777321, "relative_strength": null, "rate_of_change": 0.16541956648139572, "market_dynamics": -0.817871, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.938756, "high": 7.994142, "low": 7.772596, "close": 7.8926, "volume": 2530669}, "trend_line": 7.901307, "activity_lines": {"activity_5": 7.936467, "activity_10": 7.931718, "activity_20": 7.973685, "activity_30": 7.957771}, "trend_signal": 1, "fair_value": 7.780002, "relative_strength": null, "rate_of_change": 0.14368875927285088, "market_dynamics": -0.752646, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.88913, "high": 7.957256, "low": 7.726477, "close": 7.9111, "volume": 991201}, "trend_line": 7.912803, "activity_lines": {"activity_5": 7.927087, "activity_10": 7.926767, "activity_20": 7.965594, "activity_30": 7.958402}, "trend_signal": 1, "fair_value": 7.782982, "relative_strength": null, "rate_of_change": 0.1454949162208249, "market_dynamics": -0.739656, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.911063, "high": 8.006381, "low": 7.872119, "close": 7.8953, "volume": 221851}, "trend_line": 7.922573, "activity_lines": {"activity_5": 7.912287, "activity_10": 7.921075, "activity_20": 7.956087, "activity_30": 7.957273}, "trend_signal": 0, "fair_value": 7.785478, "relative_strength": null, "rate_of_change": 0.12347078525776027, "market_dynamics": -0.830216, "expectation": {"probability": 64.5868, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.937014, "high": 8.409897, "low": 7.75157, "close": 7.8582, "volume": 242200}, "trend_line": 7.92871, "activity_lines": {"activity_5": 7.88894, "activity_10": 7.909889, "activity_20": 7.943274, "activity_30": 7.95312}, "trend_signal": 0, "fair_value": 7.787059, "relative_strength": null, "rate_of_change": 0.07746220830025595, "market_dynamics": -0.872666, "expectation": {"probability": 62.4796, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.853556, "high": 7.909189, "low": 7.779378, "close": 7.8721, "volume": 7915964}, "trend_line": 7.93501, "activity_lines": {"activity_5": 7.8796, "activity_10": 7.901905, "activity_20": 7.932536, "activity_30": 7.949468}, "trend_signal": 0, "fair_value": 7.788868, "relative_strength": null, "rate_of_change": 0.07945807073282307, "market_dynamics": -0.898349, "expectation": {"probability": 56.5152, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.927761, "high": 7.927761, "low": 7.760861, "close": 7.8814, "volume": 189413}, "trend_line": 7.941733, "activity_lines": {"activity_5": 7.878113, "activity_10": 7.896531, "activity_20": 7.923358, "activity_30": 7.946009}, "trend_signal": 0, "fair_value": 7.790796, "relative_strength": null, "rate_of_change": 0.0847257911458213, "market_dynamics": -0.969308, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.919449, "high": 7.979903, "low": 7.877596, "close": 7.9334, "volume": 306662}, "trend_line": 7.9487, "activity_lines": {"activity_5": 7.894707, "activity_10": 7.900525, "activity_20": 7.920154, "activity_30": 7.945471}, "trend_signal": 0, "fair_value": 7.793706, "relative_strength": null, "rate_of_change": 0.0877264445933841, "market_dynamics": -0.82533, "expectation": {"probability": 59.9721, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.979952, "high": 8.045056, "low": 7.896246, "close": 7.9567, "volume": 240094}, "trend_line": 7.955673, "activity_lines": {"activity_5": 7.91758, "activity_10": 7.908309, "activity_20": 7.920139, "activity_30": 7.945988}, "trend_signal": 0, "fair_value": 7.796966, "relative_strength": null, "rate_of_change": 0.08772503679847446, "market_dynamics": -0.610339, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.961206, "high": 7.9799, "low": 7.82179, "close": 7.9799, "volume": 591284}, "trend_line": 7.963723, "activity_lines": {"activity_5": 7.944093, "activity_10": 7.920236, "activity_20": 7.923299, "activity_30": 7.947551}, "trend_signal": 0, "fair_value": 7.800553, "relative_strength": null, "rate_of_change": 0.10118565707765881, "market_dynamics": -0.424235, "expectation": {"probability": 58.8719, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.979899, "high": 7.9985, "low": 7.924095, "close": 7.9985, "volume": 186877}, "trend_line": 7.97179, "activity_lines": {"activity_5": 7.968693, "activity_10": 7.935889, "activity_20": 7.92904, "activity_30": 7.949794}, "trend_signal": 0, "fair_value": 7.80436, "relative_strength": -6.924486, "rate_of_change": 0.10129684319759101, "market_dynamics": -0.090028, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.027592, "high": 8.186277, "low": 8.027592, "close": 8.0934, "volume": 266875}, "trend_line": 7.976703, "activity_lines": {"activity_5": 8.0165, "activity_10": 7.967795, "activity_20": 7.944158, "activity_30": 7.95764}, "trend_signal": 0, "fair_value": 7.809813, "relative_strength": -2.385464, "rate_of_change": 0.06162982216038403, "market_dynamics": 0.225605, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.102334, "high": 8.139672, "low": 8.064997, "close": 8.093, "volume": 241279}, "trend_line": 7.98215, "activity_lines": {"activity_5": 8.05004, "activity_10": 7.995976, "activity_20": 7.958904, "activity_30": 7.965143}, "trend_signal": 0, "fair_value": 7.815057, "relative_strength": 0.969346, "rate_of_change": 0.06828635841149158, "market_dynamics": 0.467436, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.102334, "high": 8.167676, "low": 8.064997, "close": 8.093, "volume": 274882}, "trend_line": 7.987143, "activity_lines": {"activity_5": 8.07294, "activity_10": 8.020851, "activity_20": 7.973342, "activity_30": 7.972295}, "trend_signal": 0, "fair_value": 7.820111, "relative_strength": 3.580597, "rate_of_change": 0.0625520693046335, "market_dynamics": 0.618997, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.064928, "high": 8.13867, "low": 8.064928, "close": 8.1116, "volume": 248743}, "trend_line": 7.990333, "activity_lines": {"activity_5": 8.092953, "activity_10": 8.045513, "activity_20": 7.988939, "activity_30": 7.980324}, "trend_signal": 0, "fair_value": 7.825316, "relative_strength": 3.568765, "rate_of_change": 0.03993918726633574, "market_dynamics": 0.738413, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.102595, "high": 8.111649, "low": 8.064977, "close": 8.0927, "volume": 329723}, "trend_line": 7.992963, "activity_lines": {"activity_5": 8.097887, "activity_10": 8.062131, "activity_20": 8.001705, "activity_30": 7.986928}, "trend_signal": 0, "fair_value": 7.830007, "relative_strength": 5.77915, "rate_of_change": 0.03291477338929317, "market_dynamics": 0.747482, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.131271, "high": 8.234436, "low": 8.093756, "close": 8.2063, "volume": 648004}, "trend_line": 7.996643, "activity_lines": {"activity_5": 8.134407, "activity_10": 8.095393, "activity_20": 8.02448, "activity_30": 8.000692}, "trend_signal": 1, "fair_value": 7.836495, "relative_strength": 18.690926, "rate_of_change": 0.04604049837338329, "market_dynamics": 0.861066, "expectation": {"probability": 40.7494, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.169776, "high": 8.202413, "low": 7.93437, "close": 8.0094, "volume": 535854}, "trend_line": 7.992393, "activity_lines": {"activity_5": 8.097767, "activity_10": 8.086947, "activity_20": 8.026933, "activity_30": 8.001515}, "trend_signal": 1, "fair_value": 7.839425, "relative_strength": 7.681317, "rate_of_change": -0.053147301936573445, "market_dynamics": 0.734123, "expectation": {"probability": 40.7125, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.065679, "high": 8.084436, "low": 7.990743, "close": 8.0563, "volume": 317400}, "trend_line": 7.988947, "activity_lines": {"activity_5": 8.082333, "activity_10": 8.085647, "activity_20": 8.033374, "activity_30": 8.005638}, "trend_signal": 1, "fair_value": 7.84304, "relative_strength": 10.81439, "rate_of_change": -0.04311599792453002, "market_dynamics": 0.603761, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.011268, "high": 8.0938, "low": 8.009392, "close": 8.0938, "volume": 203995}, "trend_line": 7.987077, "activity_lines": {"activity_5": 8.081847, "activity_10": 8.089355, "activity_20": 8.042893, "activity_30": 8.012403}, "trend_signal": 1, "fair_value": 7.847151, "relative_strength": 4.642514, "rate_of_change": -0.02340734016634949, "market_dynamics": 0.472828, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.144605, "high": 8.165707, "low": 8.073479, "close": 8.0829, "volume": 211491}, "trend_line": 7.987523, "activity_lines": {"activity_5": 8.078913, "activity_10": 8.089009, "activity_20": 8.050921, "activity_30": 8.018585}, "trend_signal": 1, "fair_value": 7.850953, "relative_strength": 1.106015, "rate_of_change": 0.005584020286772851, "market_dynamics": 0.206233, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.082952, "high": 8.116772, "low": 8.045269, "close": 8.0594, "volume": 338676}, "trend_line": 7.988723, "activity_lines": {"activity_5": 8.0688, "activity_10": 8.082856, "activity_20": 8.056047, "activity_30": 8.023222}, "trend_signal": 1, "fair_value": 7.854262, "relative_strength": 1.059934, "rate_of_change": 0.015023430918444526, "market_dynamics": 0.139379, "expectation": {"probability": 43.2271, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.063283, "high": 8.085328, "low": 7.998186, "close": 8.05, "volume": 247416}, "trend_line": 7.989447, "activity_lines": {"activity_5": 8.065347, "activity_10": 8.075613, "activity_20": 8.059483, "activity_30": 8.027175}, "trend_signal": 1, "fair_value": 7.85732, "relative_strength": -5.39582, "rate_of_change": 0.009062775114369929, "market_dynamics": -0.026222, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.026421, "high": 8.045262, "low": 7.979317, "close": 8.017, "volume": 281150}, "trend_line": 7.991207, "activity_lines": {"activity_5": 8.048187, "activity_10": 8.063151, "activity_20": 8.059115, "activity_30": 8.028953}, "trend_signal": 1, "fair_value": 7.859777, "relative_strength": -3.416874, "rate_of_change": 0.022029059082562082, "market_dynamics": -0.258204, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.089007, "high": 8.11739, "low": 8.051164, "close": 8.0751, "volume": 239851}, "trend_line": 7.9972, "activity_lines": {"activity_5": 8.053013, "activity_10": 8.062635, "activity_20": 8.0637, "activity_30": 8.034366}, "trend_signal": 1, "fair_value": 7.863039, "relative_strength": -4.416199, "rate_of_change": 0.07499492880112024, "market_dynamics": -0.404834, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.051264, "high": 8.107935, "low": 8.041709, "close": 8.0559, "volume": 241693}, "trend_line": 8.001643, "activity_lines": {"activity_5": 8.052687, "activity_10": 8.059291, "activity_20": 8.065425, "activity_30": 8.038153}, "trend_signal": 1, "fair_value": 7.865918, "relative_strength": -6.442898, "rate_of_change": 0.05555694493071711, "market_dynamics": -0.540653, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.032313, "high": 8.128436, "low": 8.032313, "close": 8.108, "volume": 305831}, "trend_line": 8.009353, "activity_lines": {"activity_5": 8.071527, "activity_10": 8.066089, "activity_20": 8.071236, "activity_30": 8.045014}, "trend_signal": 1, "fair_value": 7.869478, "relative_strength": -5.22753, "rate_of_change": 0.09635521104854611, "market_dynamics": -0.521428, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.098517, "high": 8.1269, "low": 8.079596, "close": 8.1269, "volume": 182464}, "trend_line": 8.016623, "activity_lines": {"activity_5": 8.093427, "activity_10": 8.078111, "activity_20": 8.077768, "activity_30": 8.052598}, "trend_signal": 1, "fair_value": 7.873209, "relative_strength": -4.907514, "rate_of_change": 0.090768879833344, "market_dynamics": -0.432813, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.136335, "high": 8.230943, "low": 8.122144, "close": 8.1931, "volume": 490993}, "trend_line": 8.02464, "activity_lines": {"activity_5": 8.132267, "activity_10": 8.100033, "activity_20": 8.089683, "activity_30": 8.063984}, "trend_signal": 1, "fair_value": 7.877779, "relative_strength": -7.826156, "rate_of_change": 0.10000470272832598, "market_dynamics": -0.199329, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.19822, "high": 8.221969, "low": 8.169721, "close": 8.1891, "volume": 348420}, "trend_line": 8.030983, "activity_lines": {"activity_5": 8.158033, "activity_10": 8.11874, "activity_20": 8.100091, "activity_30": 8.074594}, "trend_signal": 1, "fair_value": 7.882163, "relative_strength": -9.117263, "rate_of_change": 0.07904404434343594, "market_dynamics": 0.060454, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.150701, "high": 8.236198, "low": 8.142151, "close": 8.1697, "volume": 322017}, "trend_line": 8.038527, "activity_lines": {"activity_5": 8.169733, "activity_10": 8.132187, "activity_20": 8.107656, "activity_30": 8.083543}, "trend_signal": 1, "fair_value": 7.886157, "relative_strength": -8.893612, "rate_of_change": 0.09393619685160992, "market_dynamics": 0.180106, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.16025, "high": 8.16975, "low": 8.106861, "close": 8.1555, "volume": 228415}, "trend_line": 8.04729, "activity_lines": {"activity_5": 8.169113, "activity_10": 8.141475, "activity_20": 8.113053, "activity_30": 8.09109}, "trend_signal": 1, "fair_value": 7.889847, "relative_strength": -9.998802, "rate_of_change": 0.10901250938138388, "market_dynamics": 0.413694, "expectation": {"probability": 42.0908, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.184095, "high": 8.196824, "low": 8.141251, "close": 8.1745, "volume": 5915956}, "trend_line": 8.05607, "activity_lines": {"activity_5": 8.17166, "activity_10": 8.152469, "activity_20": 8.119964, "activity_30": 8.099297}, "trend_signal": 1, "fair_value": 7.893693, "relative_strength": -10.345246, "rate_of_change": 0.10910505275688819, "market_dynamics": 0.569627, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.258555, "high": 8.258555, "low": 8.16297, "close": 8.2251, "volume": 231349}, "trend_line": 8.067063, "activity_lines": {"activity_5": 8.1879, "activity_10": 8.1704, "activity_20": 8.131306, "activity_30": 8.110202}, "trend_signal": 1, "fair_value": 7.898112, "relative_strength": -7.429187, "rate_of_change": 0.13645611321648324, "market_dynamics": 0.716098, "expectation": {"probability": 43.2564, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.249038, "high": 8.449768, "low": 8.220362, "close": 8.2347, "volume": 1893557}, "trend_line": 8.079613, "activity_lines": {"activity_5": 8.205207, "activity_10": 8.186293, "activity_20": 8.142933, "activity_30": 8.121018}, "trend_signal": 1, "fair_value": 7.902541, "relative_strength": -10.292827, "rate_of_change": 0.15557086885277766, "market_dynamics": 0.997753, "expectation": {"probability": 45.3162, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.210787, "high": 8.287255, "low": 8.201228, "close": 8.2538, "volume": 102354}, "trend_line": 8.092337, "activity_lines": {"activity_5": 8.22584, "activity_10": 8.202756, "activity_20": 8.155793, "activity_30": 8.132255}, "trend_signal": 1, "fair_value": 7.907103, "relative_strength": -10.247199, "rate_of_change": 0.15748279032671986, "market_dynamics": 1.106955, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.287238, "high": 8.296796, "low": 8.14386, "close": 8.2729, "volume": 324239}, "trend_line": 8.105387, "activity_lines": {"activity_5": 8.247233, "activity_10": 8.219095, "activity_20": 8.169705, "activity_30": 8.143905}, "trend_signal": 1, "fair_value": 7.911792, "relative_strength": -8.938835, "rate_of_change": 0.16126367451083393, "market_dynamics": 1.129786, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.284343, "high": 8.38605, "low": 8.280505, "close": 8.2901, "volume": 265142}, "trend_line": 8.117277, "activity_lines": {"activity_5": 8.266533, "activity_10": 8.235562, "activity_20": 8.184938, "activity_30": 8.155822}, "trend_signal": 1, "fair_value": 7.916581, "relative_strength": -8.233236, "rate_of_change": 0.14669256384672674, "market_dynamics": 1.212037, "expectation": {"probability": 50.6864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.280535, "high": 8.357295, "low": 8.279959, "close": 8.3477, "volume": 684227}, "trend_line": 8.13031, "activity_lines": {"activity_5": 8.297327, "activity_10": 8.259535, "activity_20": 8.20432, "activity_30": 8.170688}, "trend_signal": 1, "fair_value": 7.92197, "relative_strength": -8.095884, "rate_of_change": 0.16055876866096935, "market_dynamics": 1.302136, "expectation": {"probability": 52.2495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.347661, "high": 8.414731, "low": 8.328471, "close": 8.3965, "volume": 600783}, "trend_line": 8.144197, "activity_lines": {"activity_5": 8.336213, "activity_10": 8.289569, "activity_20": 8.226962, "activity_30": 8.187861}, "trend_signal": 1, "fair_value": 7.927828, "relative_strength": -8.906562, "rate_of_change": 0.17080529524704996, "market_dynamics": 1.495599, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.386178, "high": 8.453247, "low": 8.376487, "close": 8.3975, "volume": 153759}, "trend_line": 8.157497, "activity_lines": {"activity_5": 8.364647, "activity_10": 8.316015, "activity_20": 8.248258, "activity_30": 8.204203}, "trend_signal": 1, "fair_value": 7.933556, "relative_strength": -10.496363, "rate_of_change": 0.163306462257718, "market_dynamics": 1.669365, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.403954, "high": 8.434083, "low": 8.361736, "close": 8.4005, "volume": 502261}, "trend_line": 8.167733, "activity_lines": {"activity_5": 8.3845, "activity_10": 8.338864, "activity_20": 8.268341, "activity_30": 8.219881}, "trend_signal": 1, "fair_value": 7.939182, "relative_strength": -9.757123, "rate_of_change": 0.12547966612799, "market_dynamics": 1.83461, "expectation": {"probability": 56.3959, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.429877, "high": 8.478103, "low": 8.391297, "close": 8.4347, "volume": 306345}, "trend_line": 8.179123, "activity_lines": {"activity_5": 8.407247, "activity_10": 8.363476, "activity_20": 8.290057, "activity_30": 8.237105}, "trend_signal": 1, "fair_value": 7.945081, "relative_strength": -10.178271, "rate_of_change": 0.13945117941539537, "market_dynamics": 1.909015, "expectation": {"probability": 57.6225, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.526283, "high": 8.535929, "low": 8.400897, "close": 8.4443, "volume": 647395}, "trend_line": 8.190833, "activity_lines": {"activity_5": 8.423553, "activity_10": 8.385104, "activity_20": 8.310856, "activity_30": 8.254213}, "trend_signal": 1, "fair_value": 7.950954, "relative_strength": -7.758542, "rate_of_change": 0.14316938380800728, "market_dynamics": 1.945752, "expectation": {"probability": 58.782, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.454029, "high": 8.564949, "low": 8.42027, "close": 8.5119, "volume": 273373}, "trend_line": 8.204177, "activity_lines": {"activity_5": 8.455953, "activity_10": 8.415036, "activity_20": 8.336058, "activity_30": 8.274927}, "trend_signal": 1, "fair_value": 7.957477, "relative_strength": -8.990557, "rate_of_change": 0.16291383306191232, "market_dynamics": 1.971739, "expectation": {"probability": 59.8797, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.516655, "high": 8.54559, "low": 8.497365, "close": 8.5263, "volume": 194740}, "trend_line": 8.21863, "activity_lines": {"activity_5": 8.48546, "activity_10": 8.442547, "activity_20": 8.360551, "activity_30": 8.295709}, "trend_signal": 1, "fair_value": 7.964015, "relative_strength": -10.521308, "rate_of_change": 0.1761663601358138, "market_dynamics": 1.801103, "expectation": {"probability": 60.9205, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.562456, "high": 8.59842, "low": 8.4724, "close": 8.4724, "volume": 139747}, "trend_line": 8.2275, "activity_lines": {"activity_5": 8.488413, "activity_10": 8.455304, "activity_20": 8.377671, "activity_30": 8.312081}, "trend_signal": 1, "fair_value": 7.969792, "relative_strength": -12.471837, "rate_of_change": 0.10792553016743586, "market_dynamics": 1.708415, "expectation": {"probability": 59.8935, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.44329, "high": 8.520841, "low": 8.404515, "close": 8.5063, "volume": 245390}, "trend_line": 8.244063, "activity_lines": {"activity_5": 8.497873, "activity_10": 8.470596, "activity_20": 8.396284, "activity_30": 8.330068}, "trend_signal": 1, "fair_value": 7.97582, "relative_strength": -9.160762, "rate_of_change": 0.20131267092071028, "market_dynamics": 1.632138, "expectation": {"probability": 60.3819, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.511241, "high": 8.564557, "low": 8.482159, "close": 8.5062, "volume": 265189}, "trend_line": 8.25906, "activity_lines": {"activity_5": 8.502527, "activity_10": 8.48194, "activity_20": 8.413081, "activity_30": 8.34698}, "trend_signal": 1, "fair_value": 7.981713, "relative_strength": -8.804882, "rate_of_change": 0.18191272919674753, "market_dynamics": 1.516589, "expectation": {"probability": 59.6284, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.472425, "high": 8.525838, "low": 8.472425, "close": 8.5112, "volume": 151678}, "trend_line": 8.272973, "activity_lines": {"activity_5": 8.50472, "activity_10": 8.491311, "activity_20": 8.428864, "activity_30": 8.363248}, "trend_signal": 1, "fair_value": 7.987532, "relative_strength": -5.692172, "rate_of_change": 0.16845742735856756, "market_dynamics": 1.45994, "expectation": {"probability": 59.7412, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.56233, "high": 8.59152, "low": 8.53314, "close": 8.549, "volume": 212058}, "trend_line": 8.28851, "activity_lines": {"activity_5": 8.51956, "activity_10": 8.505469, "activity_20": 8.446712, "activity_30": 8.381056}, "trend_signal": 1, "fair_value": 7.993635, "relative_strength": -9.523242, "rate_of_change": 0.18780431170269907, "market_dynamics": 1.318755, "expectation": {"probability": 60.5224, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.494216, "high": 8.552595, "low": 8.494216, "close": 8.5092, "volume": 320959}, "trend_line": 8.303503, "activity_lines": {"activity_5": 8.51962, "activity_10": 8.509636, "activity_20": 8.458964, "activity_30": 8.395294}, "trend_signal": 1, "fair_value": 7.999178, "relative_strength": -10.653416, "rate_of_change": 0.18088896556798145, "market_dynamics": 0.951955, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.484475, "high": 8.542855, "low": 8.455286, "close": 8.5088, "volume": 246674}, "trend_line": 8.318797, "activity_lines": {"activity_5": 8.517093, "activity_10": 8.511755, "activity_20": 8.469494, "activity_30": 8.408539}, "trend_signal": 1, "fair_value": 8.0046, "relative_strength": -8.794227, "rate_of_change": 0.1841873243136157, "market_dynamics": 0.542569, "expectation": {"probability": 59.0101, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.494285, "high": 8.572028, "low": 8.494285, "close": 8.5478, "volume": 273059}, "trend_line": 8.33649, "activity_lines": {"activity_5": 8.5274, "activity_10": 8.519616, "activity_20": 8.482146, "activity_30": 8.423313}, "trend_signal": 1, "fair_value": 8.010318, "relative_strength": -8.718568, "rate_of_change": 0.212687002700024, "market_dynamics": 0.288688, "expectation": {"probability": 58.9636, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.542905, "high": 8.572095, "low": 8.513715, "close": 8.5575, "volume": 163001}, "trend_line": 8.35257, "activity_lines": {"activity_5": 8.538167, "activity_10": 8.52736, "activity_20": 8.494185, "activity_30": 8.437572}, "trend_signal": 1, "fair_value": 8.016018, "relative_strength": -9.561104, "rate_of_change": 0.19288693442924468, "market_dynamics": 0.00539, "expectation": {"probability": 59.6974, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.61164, "high": 8.615454, "low": 8.537221, "close": 8.547, "volume": 155226}, "trend_line": 8.36894, "activity_lines": {"activity_5": 8.542347, "activity_10": 8.532365, "activity_20": 8.503687, "activity_30": 8.450116}, "trend_signal": 1, "fair_value": 8.021492, "relative_strength": -7.926485, "rate_of_change": 0.19598758226510182, "market_dynamics": -0.126218, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.556628, "high": 8.95767, "low": 8.537168, "close": 8.5933, "volume": 1049039}, "trend_line": 8.385117, "activity_lines": {"activity_5": 8.562093, "activity_10": 8.545413, "activity_20": 8.516202, "activity_30": 8.464591}, "trend_signal": 1, "fair_value": 8.027327, "relative_strength": -9.212164, "rate_of_change": 0.19329807598093662, "market_dynamics": -0.009969, "expectation": {"probability": 61.0399, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.615475, "high": 8.625254, "low": 8.527462, "close": 8.5568, "volume": 481216}, "trend_line": 8.399447, "activity_lines": {"activity_5": 8.564067, "activity_10": 8.549625, "activity_20": 8.523715, "activity_30": 8.475667}, "trend_signal": 1, "fair_value": 8.032675, "relative_strength": -8.651739, "rate_of_change": 0.1708980327883447, "market_dynamics": -0.070225, "expectation": {"probability": 60.1032, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.556728, "high": 8.624008, "low": 8.498053, "close": 8.5668, "volume": 463704}, "trend_line": 8.411903, "activity_lines": {"activity_5": 8.566173, "activity_10": 8.554738, "activity_20": 8.530911, "activity_30": 8.486464}, "trend_signal": 1, "fair_value": 8.038016, "relative_strength": -8.619721, "rate_of_change": 0.14829547707129104, "market_dynamics": -0.123981, "expectation": {"probability": 60.4381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.648299, "high": 8.648299, "low": 8.569767, "close": 8.5894, "volume": 592779}, "trend_line": 8.425247, "activity_lines": {"activity_5": 8.574547, "activity_10": 8.562858, "activity_20": 8.539216, "activity_30": 8.497915}, "trend_signal": 1, "fair_value": 8.043475, "relative_strength": -8.082737, "rate_of_change": 0.15863235703027034, "market_dynamics": -0.064363, "expectation": {"probability": 61.1298, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.648274, "high": 8.854419, "low": 8.559926, "close": 8.6041, "volume": 455094}, "trend_line": 8.439727, "activity_lines": {"activity_5": 8.585693, "activity_10": 8.572229, "activity_20": 8.548002, "activity_30": 8.509454}, "trend_signal": 1, "fair_value": 8.048972, "relative_strength": -5.93793, "rate_of_change": 0.1718643975660172, "market_dynamics": -0.079646, "expectation": {"probability": 61.9236, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.59918, "high": 8.964743, "low": 8.589363, "close": 8.6783, "volume": 299061}, "trend_line": 8.457153, "activity_lines": {"activity_5": 8.617767, "activity_10": 8.594089, "activity_20": 8.562871, "activity_30": 8.524846}, "trend_signal": 1, "fair_value": 8.055082, "relative_strength": -3.848609, "rate_of_change": 0.20647587297551673, "market_dynamics": 0.179442, "expectation": {"probability": 60.6968, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.677684, "high": 8.697316, "low": 8.599153, "close": 8.6875, "volume": 288661}, "trend_line": 8.474253, "activity_lines": {"activity_5": 8.64724, "activity_10": 8.614547, "activity_20": 8.577293, "activity_30": 8.539707}, "trend_signal": 1, "fair_value": 8.061163, "relative_strength": -4.712491, "rate_of_change": 0.2021957034477114, "market_dynamics": 0.485699, "expectation": {"probability": 61.3117, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.688496, "high": 8.76691, "low": 8.688496, "close": 8.7279, "volume": 226634}, "trend_line": 8.491013, "activity_lines": {"activity_5": 8.681467, "activity_10": 8.639102, "activity_20": 8.59436, "activity_30": 8.556071}, "trend_signal": 1, "fair_value": 8.067512, "relative_strength": -3.827897, "rate_of_change": 0.19777554434593164, "market_dynamics": 0.770528, "expectation": {"probability": 62.0201, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.737729, "high": 8.786983, "low": 8.669167, "close": 8.6934, "volume": 1975969}, "trend_line": 8.506303, "activity_lines": {"activity_5": 8.693453, "activity_10": 8.654109, "activity_20": 8.60679, "activity_30": 8.569129}, "trend_signal": 1, "fair_value": 8.073417, "relative_strength": -2.747997, "rate_of_change": 0.18007274279288288, "market_dynamics": 0.954334, "expectation": {"probability": 61.8809, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.718034, "high": 8.718034, "low": 8.590071, "close": 8.6146, "volume": 879285}, "trend_line": 8.51833, "activity_lines": {"activity_5": 8.67224, "activity_10": 8.652318, "activity_20": 8.61085, "activity_30": 8.576115}, "trend_signal": 1, "fair_value": 8.078475, "relative_strength": -2.342368, "rate_of_change": 0.14138927334236492, "market_dynamics": 0.701185, "expectation": {"probability": 60.8883, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.649078, "high": 8.747587, "low": 8.580122, "close": 8.6146, "volume": 310257}, "trend_line": 8.52972, "activity_lines": {"activity_5": 8.650327, "activity_10": 8.649298, "activity_20": 8.614491, "activity_30": 8.582326}, "trend_signal": 1, "fair_value": 8.083439, "relative_strength": -0.107552, "rate_of_change": 0.13371165474921348, "market_dynamics": 0.27761, "expectation": {"probability": 60.1187, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.629382, "high": 8.658836, "low": 8.540724, "close": 8.5555, "volume": 585651}, "trend_line": 8.538567, "activity_lines": {"activity_5": 8.61296, "activity_10": 8.635145, "activity_20": 8.611826, "activity_30": 8.58399}, "trend_signal": 1, "fair_value": 8.08777, "relative_strength": 2.798753, "rate_of_change": 0.10371970006050797, "market_dynamics": -0.276252, "expectation": {"probability": 58.5655, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.51716, "high": 8.655811, "low": 8.51716, "close": 8.6261, "volume": 281093}, "trend_line": 8.547847, "activity_lines": {"activity_5": 8.607927, "activity_10": 8.633853, "activity_20": 8.61565, "activity_30": 8.589637}, "trend_signal": 1, "fair_value": 8.092664, "relative_strength": 0.299171, "rate_of_change": 0.1086833422985426, "market_dynamics": -0.776022, "expectation": {"probability": 59.9617, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.635905, "high": 8.665715, "low": 8.556873, "close": 8.6261, "volume": 196122}, "trend_line": 8.5555, "activity_lines": {"activity_5": 8.60968, "activity_10": 8.631482, "activity_20": 8.618903, "activity_30": 8.594686}, "trend_signal": 1, "fair_value": 8.097469, "relative_strength": -3.529574, "rate_of_change": 0.08953131706732076, "market_dynamics": -0.967434, "expectation": {"probability": 61.1448, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.634913, "high": 8.695424, "low": 8.597378, "close": 8.6465, "volume": 560591}, "trend_line": 8.5638, "activity_lines": {"activity_5": 8.62272, "activity_10": 8.632153, "activity_20": 8.623552, "activity_30": 8.600557}, "trend_signal": 1, "fair_value": 8.102371, "relative_strength": -8.341323, "rate_of_change": 0.09701361697154107, "market_dynamics": -0.96726, "expectation": {"probability": 60.8032, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.665752, "high": 8.754885, "low": 8.631089, "close": 8.6608, "volume": 275179}, "trend_line": 8.572477, "activity_lines": {"activity_5": 8.6384, "activity_10": 8.634653, "activity_20": 8.629099, "activity_30": 8.606815}, "trend_signal": 1, "fair_value": 8.107313, "relative_strength": -9.771306, "rate_of_change": 0.10132184310701689, "market_dynamics": -0.859614, "expectation": {"probability": 61.3712, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.723647, "high": 8.723647, "low": 8.604145, "close": 8.639, "volume": 956245}, "trend_line": 8.579287, "activity_lines": {"activity_5": 8.643733, "activity_10": 8.633507, "activity_20": 8.631848, "activity_30": 8.611106}, "trend_signal": 1, "fair_value": 8.111977, "relative_strength": -10.919276, "rate_of_change": 0.0794402831293865, "market_dynamics": -0.769475, "expectation": {"probability": 60.4867, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.683755, "high": 8.683755, "low": 8.594129, "close": 8.6489, "volume": 318765}, "trend_line": 8.586107, "activity_lines": {"activity_5": 8.6468, "activity_10": 8.635044, "activity_20": 8.634919, "activity_30": 8.615598}, "trend_signal": 1, "fair_value": 8.116646, "relative_strength": -14.962571, "rate_of_change": 0.0794937854392723, "market_dynamics": -0.774201, "expectation": {"probability": 60.9914, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.663889, "high": 8.663889, "low": 8.554345, "close": 8.5892, "volume": 279181}, "trend_line": 8.588683, "activity_lines": {"activity_5": 8.628447, "activity_10": 8.627162, "activity_20": 8.631823, "activity_30": 8.615797}, "trend_signal": 1, "fair_value": 8.12072, "relative_strength": -14.887052, "rate_of_change": 0.03000195548459235, "market_dynamics": -0.884354, "expectation": {"probability": 60.2916, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.57179, "high": 8.580454, "low": 8.524487, "close": 8.5693, "volume": 331170}, "trend_line": 8.590117, "activity_lines": {"activity_5": 8.60592, "activity_10": 8.617556, "activity_20": 8.626681, "activity_30": 8.614547}, "trend_signal": 1, "fair_value": 8.124554, "relative_strength": -15.66155, "rate_of_change": 0.01669638988887718, "market_dynamics": -1.015264, "expectation": {"probability": 62.4527, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.67, "high": 8.7, "low": 8.6, "close": 8.62, "volume": 232717}, "trend_line": 8.595037, "activity_lines": {"activity_5": 8.60544, "activity_10": 8.617993, "activity_20": 8.626262, "activity_30": 8.616475}, "trend_signal": 1, "fair_value": 8.128753, "relative_strength": -17.103941, "rate_of_change": 0.057275122096710186, "market_dynamics": -1.145238, "expectation": {"probability": 59.7215, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca068647-662c-468c-8a2b-48dc3d3b98e9/", "share_image": "https://sharemaestro.com/terminal/ca068647-662c-468c-8a2b-48dc3d3b98e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}