{"ticker": {"uuid": "ca068647-662c-468c-8a2b-48dc3d3b98e9", "symbol": "MBS", "name": "ANGEL OAK MORTGAGE-BACKED SECURITIES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MBS rose 0.12%, moving from 8.60 to 8.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.44 and has improved across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is positive at 60.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.61"}, {"label": "12-Week Change", "value": "0.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.16%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.44"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.64, "high": 8.64, "low": 8.55, "close": 8.61, "volume": 144292}, "trend_line": 8.607074, "activity_lines": {"activity_5": 8.613046, "activity_10": 8.599771, "activity_20": 8.598744, "activity_30": 8.606286}, "trend_signal": 0, "fair_value": 8.148174, "relative_strength": -9.440578, "rate_of_change": 0.02411389007716772, "market_dynamics": -0.446476, "expectation": {"probability": 60.1618, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 7.472633, "high": 7.477065, "low": 7.428311, "close": 7.477065, "volume": 9947}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.477065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.437176, "high": 7.500126, "low": 7.437176, "close": 7.500126, "volume": 8190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.488596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.509023, "high": 7.589095, "low": 7.495677, "close": 7.580198, "volume": 4006}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.51913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.589095, "high": 7.597992, "low": 7.464538, "close": 7.482332, "volume": 82262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.50993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.509023, "high": 7.526817, "low": 7.482332, "close": 7.513471, "volume": 2418}, "trend_line": null, "activity_lines": {"activity_5": 7.514306, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.510638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.526817, "high": 7.575934, "low": 7.522368, "close": 7.559317, "volume": 75875}, "trend_line": null, "activity_lines": {"activity_5": 7.530532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.518752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.540198, "high": 7.540198, "low": 7.486774, "close": 7.513397, "volume": 8682}, "trend_line": null, "activity_lines": {"activity_5": 7.525969, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.517987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.504463, "high": 7.531264, "low": 7.415124, "close": 7.428525, "volume": 8442}, "trend_line": null, "activity_lines": {"activity_5": 7.492229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.506804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.424058, "high": 7.446392, "low": 7.370454, "close": 7.446392, "volume": 58836}, "trend_line": null, "activity_lines": {"activity_5": 7.474557, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.500091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.397256, "high": 7.419591, "low": 7.379388, "close": 7.397256, "volume": 7187}, "trend_line": null, "activity_lines": {"activity_5": 7.442902, "activity_10": 7.474228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.489808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.40619, "high": 7.467256, "low": 7.36853, "close": 7.458281, "volume": 39985}, "trend_line": null, "activity_lines": {"activity_5": 7.439337, "activity_10": 7.468496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.486942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.476231, "high": 7.525594, "low": 7.453793, "close": 7.516619, "volume": 48140}, "trend_line": null, "activity_lines": {"activity_5": 7.461953, "activity_10": 7.473713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.489415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.521106, "high": 7.583932, "low": 7.521016, "close": 7.552519, "volume": 16052}, "trend_line": null, "activity_lines": {"activity_5": 7.496321, "activity_10": 7.485156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.494269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.574957, "high": 7.592907, "low": 7.530979, "close": 7.552519, "volume": 1049876}, "trend_line": null, "activity_lines": {"activity_5": 7.522423, "activity_10": 7.497103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.49843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.782, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.557006, "high": 7.59316, "low": 7.494181, "close": 7.56617, "volume": 2320107}, "trend_line": null, "activity_lines": {"activity_5": 7.546, "activity_10": 7.510256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.502946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.557173, "high": 7.674129, "low": 7.53918, "close": 7.602156, "volume": 186130}, "trend_line": null, "activity_lines": {"activity_5": 7.570312, "activity_10": 7.528993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.509146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.575166, "high": 7.818075, "low": 7.557173, "close": 7.674129, "volume": 104345}, "trend_line": null, "activity_lines": {"activity_5": 7.609022, "activity_10": 7.560038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.518851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1106, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.674129, "high": 7.691493, "low": 7.629146, "close": 7.683126, "volume": 144261}, "trend_line": null, "activity_lines": {"activity_5": 7.640232, "activity_10": 7.589796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.527978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5799, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.691223, "high": 7.710116, "low": 7.629146, "close": 7.679697, "volume": 150865}, "trend_line": null, "activity_lines": {"activity_5": 7.661591, "activity_10": 7.614302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.535963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7373, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.643558, "high": 7.783599, "low": 7.616453, "close": 7.72442, "volume": 154202}, "trend_line": null, "activity_lines": {"activity_5": 7.689379, "activity_10": 7.642697, "activity_20": 7.578701, "activity_30": null}, "trend_signal": 0, "fair_value": 7.545386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.742942, "high": 7.770047, "low": 7.679697, "close": 7.747459, "volume": 375837}, "trend_line": null, "activity_lines": {"activity_5": 7.714296, "activity_10": 7.669332, "activity_20": 7.597946, "activity_30": null}, "trend_signal": 0, "fair_value": 7.555008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1103, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.753784, "high": 7.770047, "low": 7.724872, "close": 7.738424, "volume": 315413}, "trend_line": null, "activity_lines": {"activity_5": 7.726516, "activity_10": 7.689067, "activity_20": 7.615043, "activity_30": null}, "trend_signal": 0, "fair_value": 7.563345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4062, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.724872, "high": 7.788117, "low": 7.724872, "close": 7.756494, "volume": 148802}, "trend_line": null, "activity_lines": {"activity_5": 7.740472, "activity_10": 7.708055, "activity_20": 7.632726, "activity_30": null}, "trend_signal": 0, "fair_value": 7.571743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.770047, "high": 7.979541, "low": 7.770047, "close": 7.946044, "volume": 271105}, "trend_line": null, "activity_lines": {"activity_5": 7.81272, "activity_10": 7.757798, "activity_20": 7.667623, "activity_30": null}, "trend_signal": 0, "fair_value": 7.587339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7752, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.034009, "high": 8.034009, "low": 7.915996, "close": 7.929613, "volume": 299628}, "trend_line": null, "activity_lines": {"activity_5": 7.861735, "activity_10": 7.797398, "activity_20": 7.698746, "activity_30": null}, "trend_signal": 0, "fair_value": 7.60103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.906918, "high": 7.979541, "low": 7.906918, "close": 7.94323, "volume": 204310}, "trend_line": null, "activity_lines": {"activity_5": 7.90161, "activity_10": 7.832866, "activity_20": 7.729184, "activity_30": null}, "trend_signal": 0, "fair_value": 7.614192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2367, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.970463, "high": 8.242803, "low": 7.94323, "close": 8.015853, "volume": 164748}, "trend_line": null, "activity_lines": {"activity_5": 7.95264, "activity_10": 7.875337, "activity_20": 7.764711, "activity_30": null}, "trend_signal": 0, "fair_value": 7.629068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5242, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.998605, "high": 8.024931, "low": 7.98871, "close": 8.013811, "volume": 165701}, "trend_line": null, "activity_lines": {"activity_5": 7.984495, "activity_10": 7.911223, "activity_20": 7.79765, "activity_30": null}, "trend_signal": 0, "fair_value": 7.642809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9854, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.004694, "high": 8.10498, "low": 7.977434, "close": 8.095863, "volume": 99079}, "trend_line": null, "activity_lines": {"activity_5": 8.026546, "activity_10": 7.956015, "activity_20": 7.835617, "activity_30": null}, "trend_signal": 0, "fair_value": 7.658431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.444463, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.095863, "high": 8.150565, "low": 8.059395, "close": 8.13689, "volume": 141994}, "trend_line": 7.67438, "activity_lines": {"activity_5": 8.072285, "activity_10": 8.000701, "activity_20": 7.874398, "activity_30": 7.78073}, "trend_signal": 1, "fair_value": 7.67438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.927874, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.150565, "high": 8.205267, "low": 8.114188, "close": 8.159682, "volume": 211409}, "trend_line": 7.697134, "activity_lines": {"activity_5": 8.111802, "activity_10": 8.04203, "activity_20": 7.911829, "activity_30": 7.81204}, "trend_signal": 1, "fair_value": 7.690035, "relative_strength": null, "rate_of_change": 0.29649300660118394, "market_dynamics": 1.947353, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.150565, "high": 8.159682, "low": 8.10498, "close": 8.149927, "volume": 288517}, "trend_line": 7.718794, "activity_lines": {"activity_5": 8.133638, "activity_10": 8.074092, "activity_20": 7.94499, "activity_30": 7.841252}, "trend_signal": 1, "fair_value": 7.704406, "relative_strength": null, "rate_of_change": 0.28140344185251015, "market_dynamics": 1.978426, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.14639, "high": 8.147306, "low": 8.055763, "close": 8.069494, "volume": 348643}, "trend_line": 7.735104, "activity_lines": {"activity_5": 8.119724, "activity_10": 8.084047, "activity_20": 7.967475, "activity_30": 7.863878}, "trend_signal": 1, "fair_value": 7.71547, "relative_strength": null, "rate_of_change": 0.211302439215243, "market_dynamics": 1.833607, "expectation": {"probability": 78.6885, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.037454, "high": 8.074071, "low": 8.000837, "close": 8.023448, "volume": 242172}, "trend_line": 7.753141, "activity_lines": {"activity_5": 8.08675, "activity_10": 8.079939, "activity_20": 7.983113, "activity_30": 7.882481}, "trend_signal": 1, "fair_value": 7.724528, "relative_strength": null, "rate_of_change": 0.2331836779440913, "market_dynamics": 1.487392, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.009991, "high": 8.046609, "low": 7.991683, "close": 8.0283, "volume": 456937}, "trend_line": 7.770302, "activity_lines": {"activity_5": 8.060221, "activity_10": 8.075306, "activity_20": 7.99697, "activity_30": 7.900233}, "trend_signal": 1, "fair_value": 7.733207, "relative_strength": null, "rate_of_change": 0.22134255007099393, "market_dynamics": 1.060682, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.019146, "high": 8.019146, "low": 7.945912, "close": 7.96422, "volume": 144052}, "trend_line": 7.783799, "activity_lines": {"activity_5": 8.019571, "activity_10": 8.057228, "activity_20": 8.002524, "activity_30": 7.912744}, "trend_signal": 1, "fair_value": 7.739624, "relative_strength": null, "rate_of_change": 0.1736998124397236, "market_dynamics": 0.399415, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.945912, "high": 7.973283, "low": 7.890449, "close": 7.895323, "volume": 599232}, "trend_line": 7.796529, "activity_lines": {"activity_5": 7.968986, "activity_10": 8.026241, "activity_20": 7.999792, "activity_30": 7.919939}, "trend_signal": 1, "fair_value": 7.743832, "relative_strength": null, "rate_of_change": 0.16354481918147507, "market_dynamics": -0.060697, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.91344, "high": 7.954823, "low": 7.872056, "close": 7.922636, "volume": 998225}, "trend_line": 7.813, "activity_lines": {"activity_5": 7.944479, "activity_10": 8.002412, "activity_20": 7.998608, "activity_30": 7.928075}, "trend_signal": 1, "fair_value": 7.748538, "relative_strength": null, "rate_of_change": 0.21126067766823065, "market_dynamics": -0.342346, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.905347, "high": 7.927234, "low": 7.853664, "close": 7.876654, "volume": 179953}, "trend_line": 7.827342, "activity_lines": {"activity_5": 7.914435, "activity_10": 7.971881, "activity_20": 7.991905, "activity_30": 7.932182}, "trend_signal": 1, "fair_value": 7.751823, "relative_strength": null, "rate_of_change": 0.18356585178548673, "market_dynamics": -0.674107, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.872056, "high": 7.945627, "low": 7.872056, "close": 7.908842, "volume": 283674}, "trend_line": 7.844395, "activity_lines": {"activity_5": 7.904907, "activity_10": 7.951187, "activity_20": 7.987329, "activity_30": 7.93744}, "trend_signal": 1, "fair_value": 7.755748, "relative_strength": null, "rate_of_change": 0.21786450623979076, "market_dynamics": -0.736045, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.93643, "high": 7.957234, "low": 7.908842, "close": 7.952618, "volume": 289659}, "trend_line": 7.860873, "activity_lines": {"activity_5": 7.917934, "activity_10": 7.942599, "activity_20": 7.986044, "activity_30": 7.944422}, "trend_signal": 1, "fair_value": 7.76055, "relative_strength": null, "rate_of_change": 0.210060814122698, "market_dynamics": -0.812259, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.957234, "high": 8.021852, "low": 7.920309, "close": 7.998774, "volume": 224853}, "trend_line": 7.876945, "activity_lines": {"activity_5": 7.947121, "activity_10": 7.946168, "activity_20": 7.988178, "activity_30": 7.953319}, "trend_signal": 1, "fair_value": 7.766222, "relative_strength": null, "rate_of_change": 0.20445566287612468, "market_dynamics": -0.842778, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.049545, "high": 8.049545, "low": 7.920309, "close": 7.943387, "volume": 185334}, "trend_line": 7.889973, "activity_lines": {"activity_5": 7.950948, "activity_10": 7.942414, "activity_20": 7.983797, "activity_30": 7.957605}, "trend_signal": 1, "fair_value": 7.770342, "relative_strength": null, "rate_of_change": 0.1653940709247083, "market_dynamics": -0.830393, "expectation": {"probability": 59.7796, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.938772, "high": 7.994158, "low": 7.772611, "close": 7.892616, "volume": 2530669}, "trend_line": 7.90131, "activity_lines": {"activity_5": 7.936469, "activity_10": 7.931722, "activity_20": 7.973691, "activity_30": 7.957776}, "trend_signal": 1, "fair_value": 7.773121, "relative_strength": null, "rate_of_change": 0.14368870463814343, "market_dynamics": -0.766594, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.889108, "high": 7.957234, "low": 7.726456, "close": 7.911078, "volume": 991201}, "trend_line": 7.912807, "activity_lines": {"activity_5": 7.927079, "activity_10": 7.926766, "activity_20": 7.965597, "activity_30": 7.958406}, "trend_signal": 1, "fair_value": 7.776187, "relative_strength": null, "rate_of_change": 0.14550751710792656, "market_dynamics": -0.753849, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.876, "high": 8.006405, "low": 7.872143, "close": 7.895324, "volume": 221851}, "trend_line": 7.922579, "activity_lines": {"activity_5": 7.912289, "activity_10": 7.921077, "activity_20": 7.956092, "activity_30": 7.957278}, "trend_signal": 0, "fair_value": 7.778777, "relative_strength": null, "rate_of_change": 0.12349599832271775, "market_dynamics": -0.853525, "expectation": {"probability": 65.4605, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.937049, "high": 8.409934, "low": 7.751604, "close": 7.858235, "volume": 242200}, "trend_line": 7.928716, "activity_lines": {"activity_5": 7.888955, "activity_10": 7.909897, "activity_20": 7.943282, "activity_30": 7.953127}, "trend_signal": 0, "fair_value": 7.780467, "relative_strength": null, "rate_of_change": 0.07746214963586778, "market_dynamics": -0.898245, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.853598, "high": 7.909232, "low": 7.77942, "close": 7.872143, "volume": 7915964}, "trend_line": 7.935017, "activity_lines": {"activity_5": 7.879627, "activity_10": 7.90192, "activity_20": 7.932548, "activity_30": 7.949477}, "trend_signal": 0, "fair_value": 7.782377, "relative_strength": null, "rate_of_change": 0.07947062298612483, "market_dynamics": -0.924335, "expectation": {"probability": 57.6696, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.927776, "high": 7.927776, "low": 7.760876, "close": 7.881415, "volume": 189413}, "trend_line": 7.941741, "activity_lines": {"activity_5": 7.878139, "activity_10": 7.896547, "activity_20": 7.923371, "activity_30": 7.946019}, "trend_signal": 0, "fair_value": 7.784398, "relative_strength": null, "rate_of_change": 0.0847383187710899, "market_dynamics": -1.014874, "expectation": {"probability": 59.233, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.895324, "high": 7.955593, "low": 7.853598, "close": 7.933427, "volume": 306662}, "trend_line": 7.948707, "activity_lines": {"activity_5": 7.894735, "activity_10": 7.900544, "activity_20": 7.920168, "activity_30": 7.945482}, "trend_signal": 0, "fair_value": 7.787379, "relative_strength": null, "rate_of_change": 0.08771376452593155, "market_dynamics": -0.874112, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.979931, "high": 8.045035, "low": 7.896225, "close": 7.956679, "volume": 240094}, "trend_line": 7.955681, "activity_lines": {"activity_5": 7.917591, "activity_10": 7.908322, "activity_20": 7.92015, "activity_30": 7.945997}, "trend_signal": 0, "fair_value": 7.790698, "relative_strength": null, "rate_of_change": 0.08773754020623077, "market_dynamics": -0.661965, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.961236, "high": 7.979931, "low": 7.82182, "close": 7.979931, "volume": 591284}, "trend_line": 7.963732, "activity_lines": {"activity_5": 7.944108, "activity_10": 7.920253, "activity_20": 7.923312, "activity_30": 7.947561}, "trend_signal": 0, "fair_value": 7.794337, "relative_strength": -9.438291, "rate_of_change": 0.10119812496252716, "market_dynamics": -0.47293, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.979931, "high": 7.998532, "low": 7.924127, "close": 7.998532, "volume": 186877}, "trend_line": 7.9718, "activity_lines": {"activity_5": 7.968713, "activity_10": 7.935909, "activity_20": 7.929055, "activity_30": 7.949806}, "trend_signal": 0, "fair_value": 7.79819, "relative_strength": -6.924181, "rate_of_change": 0.10130928564647507, "market_dynamics": -0.118216, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.998532, "high": 8.18632, "low": 7.998532, "close": 8.093442, "volume": 266875}, "trend_line": 7.976713, "activity_lines": {"activity_5": 8.016528, "activity_10": 7.967819, "activity_20": 7.944175, "activity_30": 7.957654}, "trend_signal": 0, "fair_value": 7.803658, "relative_strength": -2.38504, "rate_of_change": 0.06162974485060046, "market_dynamics": 0.210001, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.10231, "high": 8.139648, "low": 8.064972, "close": 8.092976, "volume": 241279}, "trend_line": 7.982158, "activity_lines": {"activity_5": 8.050052, "activity_10": 7.995993, "activity_20": 7.958918, "activity_30": 7.965155}, "trend_signal": 0, "fair_value": 7.808918, "relative_strength": 0.968984, "rate_of_change": 0.06826119982002514, "market_dynamics": 0.464081, "expectation": {"probability": 62.8483, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.10231, "high": 8.167651, "low": 8.064972, "close": 8.092976, "volume": 274882}, "trend_line": 7.98715, "activity_lines": {"activity_5": 8.07294, "activity_10": 8.020859, "activity_20": 7.973353, "activity_30": 7.972305}, "trend_signal": 0, "fair_value": 7.813991, "relative_strength": 3.58023, "rate_of_change": 0.0625394786723047, "market_dynamics": 0.615596, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.064972, "high": 8.138714, "low": 8.064972, "close": 8.111645, "volume": 248743}, "trend_line": 7.990343, "activity_lines": {"activity_5": 8.092965, "activity_10": 8.045526, "activity_20": 7.988952, "activity_30": 7.980337}, "trend_signal": 0, "fair_value": 7.819213, "relative_strength": 3.569271, "rate_of_change": 0.039976712594610664, "market_dynamics": 0.735178, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.10259, "high": 8.111645, "low": 8.064972, "close": 8.092696, "volume": 329723}, "trend_line": 7.992972, "activity_lines": {"activity_5": 8.097892, "activity_10": 8.062141, "activity_20": 8.001717, "activity_30": 7.98694}, "trend_signal": 0, "fair_value": 7.823928, "relative_strength": 5.779015, "rate_of_change": 0.03290221708880045, "market_dynamics": 0.74449, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.131306, "high": 8.234471, "low": 8.093791, "close": 8.206335, "volume": 648004}, "trend_line": 7.996655, "activity_lines": {"activity_5": 8.134421, "activity_10": 8.095407, "activity_20": 8.024495, "activity_30": 8.000705}, "trend_signal": 1, "fair_value": 7.830409, "relative_strength": 18.691325, "rate_of_change": 0.04607797950499087, "market_dynamics": 0.859579, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.169758, "high": 8.202396, "low": 7.934354, "close": 8.009383, "volume": 535854}, "trend_line": 7.992405, "activity_lines": {"activity_5": 8.097774, "activity_10": 8.086956, "activity_20": 8.026945, "activity_30": 8.001527}, "trend_signal": 1, "fair_value": 7.833392, "relative_strength": 7.68101, "rate_of_change": -0.053147222182273274, "market_dynamics": 0.732852, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.065655, "high": 8.084412, "low": 7.99072, "close": 8.056276, "volume": 317400}, "trend_line": 7.988958, "activity_lines": {"activity_5": 8.08233, "activity_10": 8.08565, "activity_20": 8.033383, "activity_30": 8.005647}, "trend_signal": 1, "fair_value": 7.837046, "relative_strength": 10.813979, "rate_of_change": -0.043128445067530156, "market_dynamics": 0.602557, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.011259, "high": 8.093791, "low": 8.009383, "close": 8.093791, "volume": 203995}, "trend_line": 7.987087, "activity_lines": {"activity_5": 8.081838, "activity_10": 8.089354, "activity_20": 8.0429, "activity_30": 8.012411}, "trend_signal": 1, "fair_value": 7.841187, "relative_strength": 4.642311, "rate_of_change": -0.02341982521375629, "market_dynamics": 0.471709, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.108328, "high": 8.161329, "low": 8.073529, "close": 8.082949, "volume": 211491}, "trend_line": 7.987535, "activity_lines": {"activity_5": 8.078923, "activity_10": 8.089016, "activity_20": 8.050931, "activity_30": 8.018595}, "trend_signal": 1, "fair_value": 7.845025, "relative_strength": 1.106538, "rate_of_change": 0.005609053713831439, "market_dynamics": 0.20403, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.082949, "high": 8.11677, "low": 8.045267, "close": 8.059398, "volume": 338676}, "trend_line": 7.988733, "activity_lines": {"activity_5": 8.068806, "activity_10": 8.082862, "activity_20": 8.056056, "activity_30": 8.023232}, "trend_signal": 1, "fair_value": 7.848374, "relative_strength": 1.059822, "rate_of_change": 0.014998369334213725, "market_dynamics": 0.137208, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.06326, "high": 8.085305, "low": 7.998163, "close": 8.049977, "volume": 247416}, "trend_line": 7.989456, "activity_lines": {"activity_5": 8.065345, "activity_10": 8.075614, "activity_20": 8.059489, "activity_30": 8.027183}, "trend_signal": 1, "fair_value": 7.851476, "relative_strength": -5.396167, "rate_of_change": 0.009050246140405583, "market_dynamics": -0.028364, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.026425, "high": 8.045267, "low": 7.979322, "close": 8.017005, "volume": 281150}, "trend_line": 7.991215, "activity_lines": {"activity_5": 8.048188, "activity_10": 8.063152, "activity_20": 8.05912, "activity_30": 8.02896}, "trend_signal": 1, "fair_value": 7.853984, "relative_strength": -3.416876, "rate_of_change": 0.02201651777043058, "market_dynamics": -0.261385, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.054687, "high": 8.117414, "low": 8.017005, "close": 8.075124, "volume": 239851}, "trend_line": 7.997209, "activity_lines": {"activity_5": 8.053021, "activity_10": 8.062639, "activity_20": 8.063707, "activity_30": 8.034374}, "trend_signal": 1, "fair_value": 7.857284, "relative_strength": -4.415996, "rate_of_change": 0.07500736746539029, "market_dynamics": -0.408127, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.051282, "high": 8.107953, "low": 8.041727, "close": 8.055918, "volume": 241693}, "trend_line": 8.001652, "activity_lines": {"activity_5": 8.052697, "activity_10": 8.059298, "activity_20": 8.065432, "activity_30": 8.038161}, "trend_signal": 1, "fair_value": 7.860205, "relative_strength": -6.442791, "rate_of_change": 0.05555688240735233, "market_dynamics": -0.543953, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.032266, "high": 8.128388, "low": 8.032266, "close": 8.107953, "volume": 305831}, "trend_line": 8.009362, "activity_lines": {"activity_5": 8.07152, "activity_10": 8.066087, "activity_20": 8.071238, "activity_30": 8.04502}, "trend_signal": 1, "fair_value": 7.863796, "relative_strength": -5.228155, "rate_of_change": 0.09635510267129138, "market_dynamics": -0.524709, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.098492, "high": 8.126874, "low": 8.07957, "close": 8.126874, "volume": 182464}, "trend_line": 8.016629, "activity_lines": {"activity_5": 8.093413, "activity_10": 8.078104, "activity_20": 8.077766, "activity_30": 8.052601}, "trend_signal": 1, "fair_value": 7.867554, "relative_strength": -4.907887, "rate_of_change": 0.09073132167082196, "market_dynamics": -0.434917, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.136335, "high": 8.230944, "low": 8.122144, "close": 8.1931, "volume": 490993}, "trend_line": 8.024645, "activity_lines": {"activity_5": 8.132254, "activity_10": 8.100027, "activity_20": 8.089681, "activity_30": 8.063986}, "trend_signal": 1, "fair_value": 7.872139, "relative_strength": -7.82622, "rate_of_change": 0.09999215380928292, "market_dynamics": -0.201726, "expectation": {"probability": 51.9945, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.19824, "high": 8.22199, "low": 8.169741, "close": 8.189121, "volume": 348420}, "trend_line": 8.03099, "activity_lines": {"activity_5": 8.15803, "activity_10": 8.118738, "activity_20": 8.100092, "activity_30": 8.074598}, "trend_signal": 1, "fair_value": 7.876542, "relative_strength": -9.117101, "rate_of_change": 0.07906891831351544, "market_dynamics": 0.058358, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.150742, "high": 8.236239, "low": 8.142192, "close": 8.169741, "volume": 322017}, "trend_line": 8.038535, "activity_lines": {"activity_5": 8.169746, "activity_10": 8.132193, "activity_20": 8.10766, "activity_30": 8.083549}, "trend_signal": 1, "fair_value": 7.880558, "relative_strength": -8.89323, "rate_of_change": 0.09394856673959695, "market_dynamics": 0.178295, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.160242, "high": 8.169741, "low": 8.106853, "close": 8.155492, "volume": 228415}, "trend_line": 8.047298, "activity_lines": {"activity_5": 8.169124, "activity_10": 8.141478, "activity_20": 8.113056, "activity_30": 8.091095}, "trend_signal": 1, "fair_value": 7.884274, "relative_strength": -9.998969, "rate_of_change": 0.10901240089145692, "market_dynamics": 0.41205, "expectation": {"probability": 44.8231, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.184086, "high": 8.196815, "low": 8.141242, "close": 8.174491, "volume": 5915956}, "trend_line": 8.056078, "activity_lines": {"activity_5": 8.171666, "activity_10": 8.152471, "activity_20": 8.119966, "activity_30": 8.099301}, "trend_signal": 1, "fair_value": 7.888143, "relative_strength": -10.345413, "rate_of_change": 0.10910494429310048, "market_dynamics": 0.567982, "expectation": {"probability": 43.599, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.20774, "high": 8.235635, "low": 8.150742, "close": 8.225121, "volume": 231349}, "trend_line": 8.067072, "activity_lines": {"activity_5": 8.18791, "activity_10": 8.170405, "activity_20": 8.13131, "activity_30": 8.110207}, "trend_signal": 1, "fair_value": 7.892577, "relative_strength": -7.429026, "rate_of_change": 0.13646839069830471, "market_dynamics": 0.714306, "expectation": {"probability": 45.3162, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.249017, "high": 8.449746, "low": 8.220341, "close": 8.234679, "volume": 1893557}, "trend_line": 8.07962, "activity_lines": {"activity_5": 8.205205, "activity_10": 8.186294, "activity_20": 8.142934, "activity_30": 8.12102}, "trend_signal": 1, "fair_value": 7.89702, "relative_strength": -10.293121, "rate_of_change": 0.15554590314801542, "market_dynamics": 0.995638, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.210783, "high": 8.287251, "low": 8.201224, "close": 8.253796, "volume": 102354}, "trend_line": 8.092341, "activity_lines": {"activity_5": 8.225836, "activity_10": 8.202757, "activity_20": 8.155794, "activity_30": 8.132257}, "trend_signal": 1, "fair_value": 7.901594, "relative_strength": -10.247293, "rate_of_change": 0.15744552342807078, "market_dynamics": 1.105826, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.287251, "high": 8.29681, "low": 8.143873, "close": 8.272913, "volume": 324239}, "trend_line": 8.105391, "activity_lines": {"activity_5": 8.247235, "activity_10": 8.219098, "activity_20": 8.169707, "activity_30": 8.143907}, "trend_signal": 1, "fair_value": 7.906294, "relative_strength": -8.93876, "rate_of_change": 0.1612635947990796, "market_dynamics": 1.130325, "expectation": {"probability": 50.6864, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.25284, "high": 8.354161, "low": 8.249017, "close": 8.290125, "volume": 265142}, "trend_line": 8.117281, "activity_lines": {"activity_5": 8.266543, "activity_10": 8.235569, "activity_20": 8.184942, "activity_30": 8.155825}, "trend_signal": 1, "fair_value": 7.911092, "relative_strength": -8.233024, "rate_of_change": 0.14669249145415772, "market_dynamics": 1.21379, "expectation": {"probability": 52.2495, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.28053, "high": 8.35729, "low": 8.279954, "close": 8.347695, "volume": 684227}, "trend_line": 8.130315, "activity_lines": {"activity_5": 8.297332, "activity_10": 8.25954, "activity_20": 8.204323, "activity_30": 8.170691}, "trend_signal": 1, "fair_value": 7.916482, "relative_strength": -8.096015, "rate_of_change": 0.16057100893759035, "market_dynamics": 1.30522, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.347695, "high": 8.414764, "low": 8.328505, "close": 8.396534, "volume": 600783}, "trend_line": 8.144202, "activity_lines": {"activity_5": 8.33623, "activity_10": 8.289579, "activity_20": 8.226968, "activity_30": 8.187866}, "trend_signal": 1, "fair_value": 7.922337, "relative_strength": -8.906275, "rate_of_change": 0.17080519020481283, "market_dynamics": 1.49848, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.386171, "high": 8.45324, "low": 8.37648, "close": 8.397493, "volume": 153759}, "trend_line": 8.157501, "activity_lines": {"activity_5": 8.364657, "activity_10": 8.316021, "activity_20": 8.248263, "activity_30": 8.204208}, "trend_signal": 1, "fair_value": 7.928061, "relative_strength": -10.496522, "rate_of_change": 0.16329408332455347, "market_dynamics": 1.671947, "expectation": {"probability": 56.3959, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.403922, "high": 8.43405, "low": 8.361704, "close": 8.400468, "volume": 502261}, "trend_line": 8.167735, "activity_lines": {"activity_5": 8.384495, "activity_10": 8.338864, "activity_20": 8.268343, "activity_30": 8.219883}, "trend_signal": 1, "fair_value": 7.933685, "relative_strength": -9.757549, "rate_of_change": 0.12545508728715474, "market_dynamics": 1.836824, "expectation": {"probability": 57.6225, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.386075, "high": 8.4781, "low": 8.386075, "close": 8.434697, "volume": 306345}, "trend_line": 8.179126, "activity_lines": {"activity_5": 8.40724, "activity_10": 8.363476, "activity_20": 8.290059, "activity_30": 8.237106}, "trend_signal": 1, "fair_value": 7.93958, "relative_strength": -10.178386, "rate_of_change": 0.13946338856488005, "market_dynamics": 1.90976, "expectation": {"probability": 58.782, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.526326, "high": 8.535971, "low": 8.400939, "close": 8.444342, "volume": 647395}, "trend_line": 8.190838, "activity_lines": {"activity_5": 8.423561, "activity_10": 8.38511, "activity_20": 8.310861, "activity_30": 8.254217}, "trend_signal": 1, "fair_value": 7.945449, "relative_strength": -7.758154, "rate_of_change": 0.1431937837856915, "market_dynamics": 1.947091, "expectation": {"probability": 59.8797, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.453987, "high": 8.564907, "low": 8.420229, "close": 8.511858, "volume": 273373}, "trend_line": 8.204178, "activity_lines": {"activity_5": 8.455945, "activity_10": 8.415035, "activity_20": 8.336058, "activity_30": 8.274928}, "trend_signal": 1, "fair_value": 7.951959, "relative_strength": -8.991081, "rate_of_change": 0.16286489856106592, "market_dynamics": 1.974889, "expectation": {"probability": 60.9205, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.516681, "high": 8.545616, "low": 8.49739, "close": 8.526326, "volume": 194740}, "trend_line": 8.218633, "activity_lines": {"activity_5": 8.485463, "activity_10": 8.44255, "activity_20": 8.360554, "activity_30": 8.295712}, "trend_signal": 1, "fair_value": 7.958486, "relative_strength": -10.521103, "rate_of_change": 0.17619071648615967, "market_dynamics": 1.802897, "expectation": {"probability": 61.9086, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.519478, "high": 8.555261, "low": 8.468841, "close": 8.472421, "volume": 139747}, "trend_line": 8.227502, "activity_lines": {"activity_5": 8.488424, "activity_10": 8.455309, "activity_20": 8.377676, "activity_30": 8.312085}, "trend_signal": 1, "fair_value": 7.964261, "relative_strength": -12.471683, "rate_of_change": 0.10791332329839896, "market_dynamics": 1.709814, "expectation": {"probability": 61.135, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.443339, "high": 8.52089, "low": 8.404564, "close": 8.506349, "volume": 245390}, "trend_line": 8.244068, "activity_lines": {"activity_5": 8.497898, "activity_10": 8.47061, "activity_20": 8.396294, "activity_30": 8.330075}, "trend_signal": 1, "fair_value": 7.970284, "relative_strength": -9.160304, "rate_of_change": 0.2013490850564481, "market_dynamics": 1.63516, "expectation": {"probability": 61.3354, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.511196, "high": 8.564512, "low": 8.482114, "close": 8.506155, "volume": 265189}, "trend_line": 8.259064, "activity_lines": {"activity_5": 8.50253, "activity_10": 8.481944, "activity_20": 8.413086, "activity_30": 8.346984}, "trend_signal": 1, "fair_value": 7.976173, "relative_strength": -8.805435, "rate_of_change": 0.18190048893337618, "market_dynamics": 1.51854, "expectation": {"probability": 60.8197, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.472421, "high": 8.525834, "low": 8.472421, "close": 8.511196, "volume": 151678}, "trend_line": 8.272977, "activity_lines": {"activity_5": 8.504721, "activity_10": 8.491313, "activity_20": 8.428867, "activity_30": 8.363251}, "trend_signal": 1, "fair_value": 7.981988, "relative_strength": -5.692283, "rate_of_change": 0.16845734577185417, "market_dynamics": 1.459959, "expectation": {"probability": 60.6691, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.530584, "high": 8.562351, "low": 8.501502, "close": 8.549021, "volume": 212058}, "trend_line": 8.288513, "activity_lines": {"activity_5": 8.519565, "activity_10": 8.505475, "activity_20": 8.446717, "activity_30": 8.38106}, "trend_signal": 1, "fair_value": 7.988085, "relative_strength": -9.523077, "rate_of_change": 0.18779213335176542, "market_dynamics": 1.319466, "expectation": {"probability": 61.415, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.494242, "high": 8.552622, "low": 8.494242, "close": 8.509226, "volume": 320959}, "trend_line": 8.303507, "activity_lines": {"activity_5": 8.519631, "activity_10": 8.509647, "activity_20": 8.458971, "activity_30": 8.3953}, "trend_signal": 1, "fair_value": 7.993629, "relative_strength": -10.65322, "rate_of_change": 0.18090096498611669, "market_dynamics": 0.949889, "expectation": {"probability": 61.32, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.484512, "high": 8.542892, "low": 8.455322, "close": 8.508837, "volume": 246674}, "trend_line": 8.318802, "activity_lines": {"activity_5": 8.517113, "activity_10": 8.51177, "activity_20": 8.469504, "activity_30": 8.408547}, "trend_signal": 1, "fair_value": 7.999053, "relative_strength": -8.79391, "rate_of_change": 0.18419927869031796, "market_dynamics": 0.539261, "expectation": {"probability": 60.1204, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.494242, "high": 8.571984, "low": 8.494242, "close": 8.547757, "volume": 273059}, "trend_line": 8.336494, "activity_lines": {"activity_5": 8.527403, "activity_10": 8.519621, "activity_20": 8.482151, "activity_30": 8.423318}, "trend_signal": 1, "fair_value": 8.004768, "relative_strength": -8.719101, "rate_of_change": 0.21267485390324548, "market_dynamics": 0.288045, "expectation": {"probability": 59.8355, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.542892, "high": 8.572081, "low": 8.513702, "close": 8.557486, "volume": 163001}, "trend_line": 8.352573, "activity_lines": {"activity_5": 8.538163, "activity_10": 8.527362, "activity_20": 8.494188, "activity_30": 8.437576}, "trend_signal": 1, "fair_value": 8.010466, "relative_strength": -9.561328, "rate_of_change": 0.19287484642824082, "market_dynamics": 0.005056, "expectation": {"probability": 60.5387, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.568287, "high": 8.576228, "low": 8.537209, "close": 8.546988, "volume": 155226}, "trend_line": 8.368942, "activity_lines": {"activity_5": 8.542337, "activity_10": 8.532364, "activity_20": 8.503689, "activity_30": 8.450118}, "trend_signal": 1, "fair_value": 8.015941, "relative_strength": -7.926685, "rate_of_change": 0.19597553951340463, "market_dynamics": -0.12658, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.55667, "high": 8.957713, "low": 8.537209, "close": 8.593341, "volume": 1049039}, "trend_line": 8.385121, "activity_lines": {"activity_5": 8.562098, "activity_10": 8.545418, "activity_20": 8.516207, "activity_30": 8.464596}, "trend_signal": 1, "fair_value": 8.021773, "relative_strength": -9.211794, "rate_of_change": 0.19332192767017953, "market_dynamics": -0.010846, "expectation": {"probability": 61.7483, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.615442, "high": 8.625222, "low": 8.52743, "close": 8.556767, "volume": 481216}, "trend_line": 8.399451, "activity_lines": {"activity_5": 8.564059, "activity_10": 8.549623, "activity_20": 8.523717, "activity_30": 8.47567}, "trend_signal": 1, "fair_value": 8.027123, "relative_strength": -8.652141, "rate_of_change": 0.17089795126390292, "market_dynamics": -0.071097, "expectation": {"probability": 60.7117, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.556767, "high": 8.624048, "low": 8.498092, "close": 8.56684, "volume": 463704}, "trend_line": 8.411909, "activity_lines": {"activity_5": 8.566184, "activity_10": 8.554744, "activity_20": 8.530916, "activity_30": 8.486469}, "trend_signal": 1, "fair_value": 8.032467, "relative_strength": -8.619346, "rate_of_change": 0.14831921752981864, "market_dynamics": -0.125012, "expectation": {"probability": 61.1298, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.615442, "high": 8.615442, "low": 8.556767, "close": 8.589384, "volume": 592779}, "trend_line": 8.425251, "activity_lines": {"activity_5": 8.57455, "activity_10": 8.56286, "activity_20": 8.539219, "activity_30": 8.497919}, "trend_signal": 1, "fair_value": 8.037927, "relative_strength": -8.08296, "rate_of_change": 0.15860846806592585, "market_dynamics": -0.066519, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.648282, "high": 8.854427, "low": 8.559934, "close": 8.604108, "volume": 455094}, "trend_line": 8.43973, "activity_lines": {"activity_5": 8.585698, "activity_10": 8.572231, "activity_20": 8.548006, "activity_30": 8.509458}, "trend_signal": 1, "fair_value": 8.043424, "relative_strength": -5.937903, "rate_of_change": 0.1718524468885433, "market_dynamics": -0.081438, "expectation": {"probability": 62.5648, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.5992, "high": 8.964764, "low": 8.589384, "close": 8.67832, "volume": 299061}, "trend_line": 8.457158, "activity_lines": {"activity_5": 8.617775, "activity_10": 8.594094, "activity_20": 8.562876, "activity_30": 8.524851}, "trend_signal": 1, "fair_value": 8.049529, "relative_strength": -3.848433, "rate_of_change": 0.20649949702181095, "market_dynamics": 0.175954, "expectation": {"probability": 61.4277, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.677731, "high": 8.697364, "low": 8.5992, "close": 8.687548, "volume": 288661}, "trend_line": 8.47426, "activity_lines": {"activity_5": 8.647263, "activity_10": 8.614561, "activity_20": 8.577303, "activity_30": 8.539715}, "trend_signal": 1, "fair_value": 8.055605, "relative_strength": -4.712016, "rate_of_change": 0.20221923251285487, "market_dynamics": 0.482579, "expectation": {"probability": 62.0201, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.658099, "high": 8.766861, "low": 8.658099, "close": 8.727851, "volume": 226634}, "trend_line": 8.491017, "activity_lines": {"activity_5": 8.681467, "activity_10": 8.639106, "activity_20": 8.594363, "activity_30": 8.556076}, "trend_signal": 1, "fair_value": 8.061947, "relative_strength": -3.828468, "rate_of_change": 0.19773997965604234, "market_dynamics": 0.765943, "expectation": {"probability": 62.703, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.737702, "high": 8.786956, "low": 8.66914, "close": 8.693373, "volume": 1975969}, "trend_line": 8.506307, "activity_lines": {"activity_5": 8.693444, "activity_10": 8.654107, "activity_20": 8.60679, "activity_30": 8.569131}, "trend_signal": 1, "fair_value": 8.067848, "relative_strength": -2.748329, "rate_of_change": 0.18007265796311853, "market_dynamics": 0.949296, "expectation": {"probability": 62.7223, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.718, "high": 8.718, "low": 8.590038, "close": 8.614566, "volume": 879285}, "trend_line": 8.518333, "activity_lines": {"activity_5": 8.672219, "activity_10": 8.65231, "activity_20": 8.610848, "activity_30": 8.576115}, "trend_signal": 1, "fair_value": 8.07291, "relative_strength": -2.342784, "rate_of_change": 0.14137745087263529, "market_dynamics": 0.697865, "expectation": {"probability": 61.7381, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.649044, "high": 8.747553, "low": 8.580089, "close": 8.614566, "volume": 310257}, "trend_line": 8.529721, "activity_lines": {"activity_5": 8.650298, "activity_10": 8.649284, "activity_20": 8.614485, "activity_30": 8.582324}, "trend_signal": 1, "fair_value": 8.07788, "relative_strength": -0.107959, "rate_of_change": 0.13368812888625248, "market_dynamics": 0.274046, "expectation": {"probability": 61.0431, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.629343, "high": 8.658797, "low": 8.540685, "close": 8.555461, "volume": 585651}, "trend_line": 8.538566, "activity_lines": {"activity_5": 8.612924, "activity_10": 8.635125, "activity_20": 8.611816, "activity_30": 8.583985}, "trend_signal": 1, "fair_value": 8.082221, "relative_strength": 2.798276, "rate_of_change": 0.1036962404749124, "market_dynamics": -0.299012, "expectation": {"probability": 59.022, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.471729, "high": 8.645905, "low": 8.471729, "close": 8.626097, "volume": 281093}, "trend_line": 8.547846, "activity_lines": {"activity_5": 8.607902, "activity_10": 8.633834, "activity_20": 8.615641, "activity_30": 8.589632}, "trend_signal": 1, "fair_value": 8.087121, "relative_strength": 0.29914, "rate_of_change": 0.1086833550270666, "market_dynamics": -0.82094, "expectation": {"probability": 60.4915, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.635902, "high": 8.665712, "low": 8.556871, "close": 8.626097, "volume": 196122}, "trend_line": 8.555498, "activity_lines": {"activity_5": 8.609664, "activity_10": 8.631465, "activity_20": 8.618894, "activity_30": 8.59468}, "trend_signal": 1, "fair_value": 8.091933, "relative_strength": -3.529609, "rate_of_change": 0.08951962868774442, "market_dynamics": -1.034992, "expectation": {"probability": 61.6866, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.634911, "high": 8.695423, "low": 8.597377, "close": 8.646499, "volume": 560591}, "trend_line": 8.563798, "activity_lines": {"activity_5": 8.622711, "activity_10": 8.632137, "activity_20": 8.623543, "activity_30": 8.600551}, "trend_signal": 1, "fair_value": 8.096841, "relative_strength": -8.341341, "rate_of_change": 0.09701363965020149, "market_dynamics": -1.047542, "expectation": {"probability": 61.3712, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.665712, "high": 8.754845, "low": 8.631049, "close": 8.66076, "volume": 275179}, "trend_line": 8.572475, "activity_lines": {"activity_5": 8.638383, "activity_10": 8.634632, "activity_20": 8.629086, "activity_30": 8.606807}, "trend_signal": 1, "fair_value": 8.101788, "relative_strength": -9.673989, "rate_of_change": 0.10132186676986647, "market_dynamics": -0.922668, "expectation": {"probability": 61.9231, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.635796, "high": 8.663661, "low": 8.564632, "close": 8.599327, "volume": 956245}, "trend_line": 8.577962, "activity_lines": {"activity_5": 8.630498, "activity_10": 8.626277, "activity_20": 8.628057, "activity_30": 8.608539}, "trend_signal": 1, "fair_value": 8.106114, "relative_strength": -11.226996, "rate_of_change": 0.06400718578938623, "market_dynamics": -0.91722, "expectation": {"probability": 60.9616, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.643934, "high": 8.643934, "low": 8.554719, "close": 8.60924, "volume": 318765}, "trend_line": 8.583459, "activity_lines": {"activity_5": 8.622992, "activity_10": 8.621328, "activity_20": 8.627541, "activity_30": 8.610557}, "trend_signal": 1, "fair_value": 8.110451, "relative_strength": -15.250894, "rate_of_change": 0.06408282060470874, "market_dynamics": -0.970798, "expectation": {"probability": 61.5303, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.624109, "high": 8.624109, "low": 8.515068, "close": 8.549763, "volume": 279181}, "trend_line": 8.584722, "activity_lines": {"activity_5": 8.596785, "activity_10": 8.607721, "activity_20": 8.621068, "activity_30": 8.608383}, "trend_signal": 1, "fair_value": 8.114206, "relative_strength": -15.17125, "rate_of_change": 0.01471434767731508, "market_dynamics": -1.103303, "expectation": {"probability": 63.8023, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.532416, "high": 8.54104, "low": 8.48533, "close": 8.529937, "volume": 331170}, "trend_line": 8.584843, "activity_lines": {"activity_5": 8.569058, "activity_10": 8.593121, "activity_20": 8.612744, "activity_30": 8.604849}, "trend_signal": 0, "fair_value": 8.117729, "relative_strength": -15.938496, "rate_of_change": 0.001409480703044755, "market_dynamics": -1.268624, "expectation": {"probability": 68.4755, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.59437, "high": 8.660068, "low": 8.534894, "close": 8.580435, "volume": 232717}, "trend_line": 8.588443, "activity_lines": {"activity_5": 8.565935, "activity_10": 8.589241, "activity_20": 8.60931, "activity_30": 8.604564}, "trend_signal": 0, "fair_value": 8.121618, "relative_strength": -17.371151, "rate_of_change": 0.0419343720089056, "market_dynamics": -1.359036, "expectation": {"probability": 65.4098, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.540619, "high": 8.600344, "low": 8.540619, "close": 8.546492, "volume": 182507}, "trend_line": 8.589781, "activity_lines": {"activity_5": 8.556852, "activity_10": 8.57981, "activity_20": 8.602705, "activity_30": 8.601858}, "trend_signal": 0, "fair_value": 8.125158, "relative_strength": -13.445525, "rate_of_change": 0.015579075275931917, "market_dynamics": -1.37584, "expectation": {"probability": 67.5904, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.55555, "high": 8.599846, "low": 8.540619, "close": 8.585412, "volume": 214898}, "trend_line": 8.592423, "activity_lines": {"activity_5": 8.564265, "activity_10": 8.577619, "activity_20": 8.599855, "activity_30": 8.601576}, "trend_signal": 0, "fair_value": 8.128962, "relative_strength": -14.598449, "rate_of_change": 0.030757477984593683, "market_dynamics": -1.355307, "expectation": {"probability": 64.5262, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.597357, "high": 8.670022, "low": 8.570481, "close": 8.585412, "volume": 131268}, "trend_line": 8.594897, "activity_lines": {"activity_5": 8.573266, "activity_10": 8.576167, "activity_20": 8.596917, "activity_30": 8.601124}, "trend_signal": 0, "fair_value": 8.132703, "relative_strength": -16.372662, "rate_of_change": 0.02879280966497368, "market_dynamics": -1.27327, "expectation": {"probability": 67.7152, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.600344, "high": 8.655589, "low": 8.570481, "close": 8.645137, "volume": 371156}, "trend_line": 8.598101, "activity_lines": {"activity_5": 8.599799, "activity_10": 8.586315, "activity_20": 8.599686, "activity_30": 8.604365}, "trend_signal": 0, "fair_value": 8.13687, "relative_strength": -11.484321, "rate_of_change": 0.03727793363899773, "market_dynamics": -0.992091, "expectation": {"probability": 61.5466, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.630206, "high": 8.7016, "low": 8.54, "close": 8.63, "volume": 173320}, "trend_line": 8.602127, "activity_lines": {"activity_5": 8.613607, "activity_10": 8.593734, "activity_20": 8.600818, "activity_30": 8.606423}, "trend_signal": 0, "fair_value": 8.140846, "relative_strength": -12.067028, "rate_of_change": 0.046824292945612536, "market_dynamics": -0.727951, "expectation": {"probability": 63.7032, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.59, "high": 8.64, "low": 8.58, "close": 8.595, "volume": 210240}, "trend_line": 8.604999, "activity_lines": {"activity_5": 8.612443, "activity_10": 8.59535, "activity_20": 8.598846, "activity_30": 8.605963}, "trend_signal": 0, "fair_value": 8.14448, "relative_strength": -13.626355, "rate_of_change": 0.033387091355428555, "market_dynamics": -0.582688, "expectation": {"probability": 64.4421, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.64, "high": 8.64, "low": 8.55, "close": 8.61, "volume": 144292}, "trend_line": 8.607074, "activity_lines": {"activity_5": 8.613046, "activity_10": 8.599771, "activity_20": 8.598744, "activity_30": 8.606286}, "trend_signal": 0, "fair_value": 8.148174, "relative_strength": -9.440578, "rate_of_change": 0.02411389007716772, "market_dynamics": -0.446476, "expectation": {"probability": 60.1618, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca068647-662c-468c-8a2b-48dc3d3b98e9/", "share_image": "https://sharemaestro.com/terminal/ca068647-662c-468c-8a2b-48dc3d3b98e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}