{"ticker": {"uuid": "ca06b4af-c68e-4592-bfa5-5585ae5a57b1", "symbol": "MOGB", "name": "VanEck Morningstar US ESG Wide Moat UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOGB rose 2.26%, moving from 45.45 to 46.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.86 and has improved across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 51.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.47"}, {"label": "12-Week Change", "value": "2.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.86"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.970001, "high": 46.650002, "low": 45.970001, "close": 46.474998, "volume": 6045}, "trend_line": 46.722, "activity_lines": {"activity_5": 45.643666, "activity_10": 45.438545, "activity_20": 45.67469, "activity_30": 46.181032}, "trend_signal": 0, "fair_value": 44.287917, "relative_strength": -5.859227, "rate_of_change": -0.09230588228199174, "market_dynamics": -0.671141, "expectation": {"probability": 51.6147, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.049999, "high": 40.110001, "low": 39.610001, "close": 39.525002, "volume": 24205}, "trend_line": 39.100334, "activity_lines": {"activity_5": 39.453333, "activity_10": 39.128455, "activity_20": 39.131095, "activity_30": 39.16729}, "trend_signal": 1, "fair_value": 37.136026, "relative_strength": 0.367938, "rate_of_change": -0.009375000000006678, "market_dynamics": 0.121775, "expectation": {"probability": 52.4825, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.810001, "high": 40.25, "low": 39.754398, "close": 39.830002, "volume": 38531}, "trend_line": 39.130334, "activity_lines": {"activity_5": 39.639667, "activity_10": 39.288, "activity_20": 39.170881, "activity_30": 39.214366}, "trend_signal": 1, "fair_value": 37.191667, "relative_strength": 0.006827, "rate_of_change": 0.07672568730487352, "market_dynamics": 0.4343, "expectation": {"probability": 51.7075, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.700001, "high": 39.89695, "low": 39.119999, "close": 39.139999, "volume": 9475}, "trend_line": 39.128334, "activity_lines": {"activity_5": 39.500334, "activity_10": 39.296182, "activity_20": 39.143453, "activity_30": 39.214989}, "trend_signal": 1, "fair_value": 37.252692, "relative_strength": 0.621643, "rate_of_change": -0.005111124275083721, "market_dynamics": 0.45587, "expectation": {"probability": 52.6739, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.139999, "high": 40.209999, "low": 39.09, "close": 40.18, "volume": 16284}, "trend_line": 39.166833, "activity_lines": {"activity_5": 39.715, "activity_10": 39.490727, "activity_20": 39.227833, "activity_30": 39.282839}, "trend_signal": 1, "fair_value": 37.316955, "relative_strength": 2.268382, "rate_of_change": 0.09839161565119156, "market_dynamics": 0.669192, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.23, "high": 40.290989, "low": 39.310001, "close": 39.299999, "volume": 5917}, "trend_line": 39.206667, "activity_lines": {"activity_5": 39.588333, "activity_10": 39.504909, "activity_20": 39.231357, "activity_30": 39.29143}, "trend_signal": 1, "fair_value": 37.377981, "relative_strength": 3.7689, "rate_of_change": 0.1017033978723941, "market_dynamics": 0.588428, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.970001, "high": 39.876949, "low": 38.970001, "close": 39.369999, "volume": 7742}, "trend_line": 39.268167, "activity_lines": {"activity_5": 39.513333, "activity_10": 39.52, "activity_20": 39.249905, "activity_30": 39.301968}, "trend_signal": 0, "fair_value": 37.433558, "relative_strength": 1.479468, "rate_of_change": 0.15686107671431293, "market_dynamics": 0.355337, "expectation": {"probability": 53.4458, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.34, "high": 40.759998, "low": 39.270802, "close": 40.720001, "volume": 14024}, "trend_line": 39.3665, "activity_lines": {"activity_5": 39.898666, "activity_10": 39.756818, "activity_20": 39.400929, "activity_30": 39.395634}, "trend_signal": 1, "fair_value": 37.501635, "relative_strength": 1.840515, "rate_of_change": 0.25041403129411105, "market_dynamics": 0.524603, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.68, "high": 41.200001, "low": 40.428169, "close": 40.855, "volume": 19799}, "trend_line": 39.4645, "activity_lines": {"activity_5": 40.269667, "activity_10": 39.975909, "activity_20": 39.563857, "activity_30": 39.491667}, "trend_signal": 1, "fair_value": 37.577115, "relative_strength": 1.767923, "rate_of_change": 0.24894262888496302, "market_dynamics": 0.559208, "expectation": {"probability": 53.347, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.740002, "high": 40.950001, "low": 40.299999, "close": 40.299999, "volume": 6725}, "trend_line": 39.522, "activity_lines": {"activity_5": 40.341333, "activity_10": 40.064909, "activity_20": 39.665095, "activity_30": 39.54557}, "trend_signal": 1, "fair_value": 37.643782, "relative_strength": 2.130785, "rate_of_change": 0.14570056633176004, "market_dynamics": 0.691017, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.310001, "high": 40.310001, "low": 39.900002, "close": 39.970001, "volume": 4219}, "trend_line": 39.538833, "activity_lines": {"activity_5": 40.295, "activity_10": 40.078636, "activity_20": 39.725786, "activity_30": 39.574473}, "trend_signal": 1, "fair_value": 37.704744, "relative_strength": 1.884432, "rate_of_change": 0.04259146804311099, "market_dynamics": 0.742576, "expectation": {"probability": 52.6444, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.049999, "high": 40.060001, "low": 38.437599, "close": 38.645, "volume": 2287}, "trend_line": 39.551833, "activity_lines": {"activity_5": 39.762333, "activity_10": 39.847, "activity_20": 39.65119, "activity_30": 39.516806}, "trend_signal": 0, "fair_value": 37.75984, "relative_strength": 2.132988, "rate_of_change": 0.032879068534989966, "market_dynamics": 0.379872, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.810001, "high": 39.5, "low": 38.810001, "close": 39.395, "volume": 6821}, "trend_line": 39.547833, "activity_lines": {"activity_5": 39.528, "activity_10": 39.767727, "activity_20": 39.6515, "activity_30": 39.506688}, "trend_signal": 0, "fair_value": 37.816667, "relative_strength": 3.06882, "rate_of_change": -0.010113311309756208, "market_dynamics": 0.009997, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.779999, "high": 40.400002, "low": 39.765099, "close": 40.580002, "volume": 3495}, "trend_line": 39.5065, "activity_lines": {"activity_5": 39.777001, "activity_10": 39.911819, "activity_20": 39.759953, "activity_30": 39.57328}, "trend_signal": 1, "fair_value": 37.882885, "relative_strength": 4.405775, "rate_of_change": -0.10451394391190667, "market_dynamics": -0.082452, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.3853, "high": 40.591999, "low": 40.23, "close": 40.424999, "volume": 764}, "trend_line": 39.494, "activity_lines": {"activity_5": 39.992667, "activity_10": 40.001546, "activity_20": 39.846071, "activity_30": 39.632538}, "trend_signal": 1, "fair_value": 37.943878, "relative_strength": 3.861158, "rate_of_change": -0.03164036297825128, "market_dynamics": -0.170432, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.349998, "high": 40.522732, "low": 39.919998, "close": 40.285, "volume": 9168}, "trend_line": 39.468333, "activity_lines": {"activity_5": 40.153333, "activity_10": 40.061364, "activity_20": 39.912357, "activity_30": 39.68357}, "trend_signal": 1, "fair_value": 38.005769, "relative_strength": 0.427117, "rate_of_change": -0.06498961867625096, "market_dynamics": 0.01151, "expectation": {"probability": 52.1466, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.169998, "high": 40.27, "low": 39.560001, "close": 39.685001, "volume": 8231}, "trend_line": 39.4515, "activity_lines": {"activity_5": 40.093, "activity_10": 39.994182, "activity_20": 39.913714, "activity_30": 39.697549}, "trend_signal": 1, "fair_value": 38.06734, "relative_strength": -0.583594, "rate_of_change": -0.04264938172077934, "market_dynamics": 0.042048, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.43, "high": 39.842999, "low": 39.170799, "close": 39.77, "volume": 4688}, "trend_line": 39.4265, "activity_lines": {"activity_5": 39.991667, "activity_10": 39.936728, "activity_20": 39.915453, "activity_30": 39.718097}, "trend_signal": 1, "fair_value": 38.127917, "relative_strength": 0.72276, "rate_of_change": -0.06336894668138267, "market_dynamics": -0.10604, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.689999, "high": 39.759998, "low": 38.669998, "close": 38.965, "volume": 8820}, "trend_line": 39.425333, "activity_lines": {"activity_5": 39.597, "activity_10": 39.750182, "activity_20": 39.833976, "activity_30": 39.688323}, "trend_signal": 1, "fair_value": 38.175641, "relative_strength": 0.264988, "rate_of_change": -0.0029599381126786685, "market_dynamics": -0.351213, "expectation": {"probability": 52.4741, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.150002, "high": 39.580002, "low": 39.119999, "close": 39.25, "volume": 10833}, "trend_line": 39.454167, "activity_lines": {"activity_5": 39.405, "activity_10": 39.649818, "activity_20": 39.781, "activity_30": 39.677011}, "trend_signal": 0, "fair_value": 38.22359, "relative_strength": -0.313219, "rate_of_change": 0.07313571707814427, "market_dynamics": -0.532942, "expectation": {"probability": 55.4588, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.380001, "high": 39.666599, "low": 38.766201, "close": 38.5, "volume": 1162}, "trend_line": 39.468833, "activity_lines": {"activity_5": 39.041333, "activity_10": 39.432182, "activity_20": 39.657595, "activity_30": 39.615452}, "trend_signal": 0, "fair_value": 38.271795, "relative_strength": 0.439542, "rate_of_change": 0.03717224596326743, "market_dynamics": -0.755843, "expectation": {"probability": 55.7248, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.220001, "high": 38.302841, "low": 37.4235, "close": 37.514999, "volume": 5674}, "trend_line": 39.406833, "activity_lines": {"activity_5": 38.468333, "activity_10": 39.062182, "activity_20": 39.446214, "activity_30": 39.489398}, "trend_signal": 0, "fair_value": 38.32484, "relative_strength": -0.529243, "rate_of_change": -0.15708597211373748, "market_dynamics": -0.977248, "expectation": {"probability": 59.4276, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.619999, "high": 38.75, "low": 37.34, "close": 38.779999, "volume": 15924}, "trend_line": 39.419333, "activity_lines": {"activity_5": 38.461666, "activity_10": 38.942727, "activity_20": 39.364881, "activity_30": 39.448957}, "trend_signal": 0, "fair_value": 38.376442, "relative_strength": 1.062906, "rate_of_change": 0.0317203871724552, "market_dynamics": -0.916667, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.720901, "high": 38.933102, "low": 38.715099, "close": 38.935001, "volume": 5213}, "trend_line": 39.4175, "activity_lines": {"activity_5": 38.572667, "activity_10": 38.862636, "activity_20": 39.30331, "activity_30": 39.41771}, "trend_signal": 0, "fair_value": 38.421891, "relative_strength": 2.302071, "rate_of_change": -0.004650002576159415, "market_dynamics": -0.988373, "expectation": {"probability": 55.713, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.029999, "high": 39.799999, "low": 39.009998, "close": 39.625, "volume": 8747}, "trend_line": 39.436333, "activity_lines": {"activity_5": 38.915667, "activity_10": 38.937909, "activity_20": 39.308429, "activity_30": 39.431097}, "trend_signal": 0, "fair_value": 38.469295, "relative_strength": 2.117871, "rate_of_change": 0.047778271072495125, "market_dynamics": -0.721102, "expectation": {"probability": 53.5557, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.57, "high": 39.860001, "low": 39.5158, "close": 39.549999, "volume": 2472}, "trend_line": 39.466333, "activity_lines": {"activity_5": 39.208666, "activity_10": 39.014091, "activity_20": 39.309048, "activity_30": 39.43843}, "trend_signal": 0, "fair_value": 38.510641, "relative_strength": 2.126369, "rate_of_change": 0.07607198164190655, "market_dynamics": -0.428467, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.52, "high": 40.009998, "low": 39.41, "close": 40.009998, "volume": 11903}, "trend_line": 39.531167, "activity_lines": {"activity_5": 39.584999, "activity_10": 39.187272, "activity_20": 39.352285, "activity_30": 39.473505}, "trend_signal": 0, "fair_value": 38.553205, "relative_strength": 2.691889, "rate_of_change": 0.164276726697676, "market_dynamics": -0.141763, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.200001, "high": 40.504261, "low": 40.060001, "close": 40.514999, "volume": 5106}, "trend_line": 39.601833, "activity_lines": {"activity_5": 39.963332, "activity_10": 39.446363, "activity_20": 39.440571, "activity_30": 39.536978}, "trend_signal": 0, "fair_value": 38.596859, "relative_strength": 3.540015, "rate_of_change": 0.17876021722302218, "market_dynamics": 0.154113, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.490002, "high": 41.87006, "low": 40.490002, "close": 41.799999, "volume": 5099}, "trend_line": 39.686833, "activity_lines": {"activity_5": 40.654332, "activity_10": 39.925545, "activity_20": 39.652214, "activity_30": 39.678795}, "trend_signal": 0, "fair_value": 38.652212, "relative_strength": 6.357533, "rate_of_change": 0.2146365295768023, "market_dynamics": 0.441675, "expectation": {"probability": 52.6642, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.968498, "high": 42.268471, "low": 41.84, "close": 41.915001, "volume": 3416}, "trend_line": 39.768667, "activity_lines": {"activity_5": 41.192666, "activity_10": 40.37409, "activity_20": 39.870309, "activity_30": 39.822548}, "trend_signal": 1, "fair_value": 38.709808, "relative_strength": 4.820315, "rate_of_change": 0.2061993709601384, "market_dynamics": 0.715846, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.330002, "high": 42.419998, "low": 42.169998, "close": 42.419998, "volume": 646}, "trend_line": 39.8585, "activity_lines": {"activity_5": 41.746666, "activity_10": 40.865999, "activity_20": 40.128809, "activity_30": 39.993602}, "trend_signal": 1, "fair_value": 38.771667, "relative_strength": 5.438382, "rate_of_change": 0.22588888885815236, "market_dynamics": 0.867834, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.650002, "high": 42.650002, "low": 41.317139, "close": 41.34, "volume": 557}, "trend_line": 39.919, "activity_lines": {"activity_5": 41.749333, "activity_10": 41.090272, "activity_20": 40.272785, "activity_30": 40.089182}, "trend_signal": 1, "fair_value": 38.817853, "relative_strength": 3.196949, "rate_of_change": 0.1517869463226101, "market_dynamics": 0.935207, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.299999, "high": 41.959999, "low": 41.299999, "close": 41.889999, "volume": 4449}, "trend_line": 39.987666, "activity_lines": {"activity_5": 41.846666, "activity_10": 41.344999, "activity_20": 40.456309, "activity_30": 40.216344}, "trend_signal": 1, "fair_value": 38.866859, "relative_strength": 5.27742, "rate_of_change": 0.17201332698714983, "market_dynamics": 0.916475, "expectation": {"probability": 50.9448, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.02, "high": 42.43, "low": 41.73, "close": 42.349998, "volume": 54038}, "trend_line": 40.094666, "activity_lines": {"activity_5": 42.005666, "activity_10": 41.626817, "activity_20": 40.671761, "activity_30": 40.368752}, "trend_signal": 1, "fair_value": 38.919936, "relative_strength": 8.457705, "rate_of_change": 0.267582509066669, "market_dynamics": 1.030217, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.700001, "high": 42.889999, "low": 42.529999, "close": 42.869999, "volume": 1811}, "trend_line": 40.184333, "activity_lines": {"activity_5": 42.301332, "activity_10": 41.94109, "activity_20": 40.928309, "activity_30": 40.547806}, "trend_signal": 1, "fair_value": 38.983814, "relative_strength": 7.091814, "rate_of_change": 0.22363822659105262, "market_dynamics": 1.020431, "expectation": {"probability": 52.9198, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.779999, "high": 43.231998, "low": 42.040001, "close": 42.68, "volume": 8373}, "trend_line": 40.297, "activity_lines": {"activity_5": 42.469999, "activity_10": 42.161817, "activity_20": 41.155118, "activity_30": 40.708817}, "trend_signal": 1, "fair_value": 39.03766, "relative_strength": 6.769444, "rate_of_change": 0.2803754388557221, "market_dynamics": 1.164737, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.860001, "high": 43.572201, "low": 42.707981, "close": 43.52, "volume": 7206}, "trend_line": 40.435333, "activity_lines": {"activity_5": 42.901333, "activity_10": 42.478363, "activity_20": 41.450523, "activity_30": 40.916752}, "trend_signal": 1, "fair_value": 39.093333, "relative_strength": 9.259009, "rate_of_change": 0.3432836191279821, "market_dynamics": 1.280988, "expectation": {"probability": 51.9768, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.740002, "high": 44.173241, "low": 43.43, "close": 43.98, "volume": 1853}, "trend_line": 40.544, "activity_lines": {"activity_5": 43.340666, "activity_10": 42.814727, "activity_20": 41.771476, "activity_30": 41.14544}, "trend_signal": 1, "fair_value": 39.152532, "relative_strength": 8.195224, "rate_of_change": 0.2687426860068074, "market_dynamics": 1.276687, "expectation": {"probability": 52.9198, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.75, "high": 43.900002, "low": 43.310001, "close": 43.900002, "volume": 3473}, "trend_line": 40.6455, "activity_lines": {"activity_5": 43.614001, "activity_10": 43.073545, "activity_20": 42.064762, "activity_30": 41.361957}, "trend_signal": 1, "fair_value": 39.214808, "relative_strength": 7.839793, "rate_of_change": 0.25034530386740694, "market_dynamics": 1.385059, "expectation": {"probability": 53.7003, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.849998, "high": 44.40414, "low": 43.73, "close": 44.330002, "volume": 2046}, "trend_line": 40.779833, "activity_lines": {"activity_5": 43.927335, "activity_10": 43.372364, "activity_20": 42.3755, "activity_30": 41.599666}, "trend_signal": 1, "fair_value": 39.280224, "relative_strength": 8.96704, "rate_of_change": 0.33049907123791106, "market_dynamics": 1.462736, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.259998, "high": 44.279999, "low": 43.705601, "close": 43.869999, "volume": 5316}, "trend_line": 40.909833, "activity_lines": {"activity_5": 43.990001, "activity_10": 43.543637, "activity_20": 42.618238, "activity_30": 41.799032}, "trend_signal": 1, "fair_value": 39.332757, "relative_strength": 7.885359, "rate_of_change": 0.31878502297936195, "market_dynamics": 1.464583, "expectation": {"probability": 53.7003, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.650002, "high": 44.209499, "low": 43.580002, "close": 43.619999, "volume": 886}, "trend_line": 41.075666, "activity_lines": {"activity_5": 43.89, "activity_10": 43.643091, "activity_20": 42.811595, "activity_30": 41.973881}, "trend_signal": 1, "fair_value": 39.382051, "relative_strength": 6.172302, "rate_of_change": 0.4053622022852042, "market_dynamics": 1.318765, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.84, "high": 45.34676, "low": 43.450001, "close": 44.935001, "volume": 15304}, "trend_line": 41.260333, "activity_lines": {"activity_5": 44.221667, "activity_10": 43.940182, "activity_20": 43.101119, "activity_30": 42.222871}, "trend_signal": 1, "fair_value": 39.437724, "relative_strength": 6.364121, "rate_of_change": 0.4495776161000155, "market_dynamics": 1.281803, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.959999, "high": 45.25, "low": 44.669998, "close": 45.224998, "volume": 16663}, "trend_line": 41.415166, "activity_lines": {"activity_5": 44.586333, "activity_10": 44.234636, "activity_20": 43.388952, "activity_30": 42.478656}, "trend_signal": 1, "fair_value": 39.493526, "relative_strength": 6.555565, "rate_of_change": 0.3752587260989785, "market_dynamics": 1.242256, "expectation": {"probability": 51.5262, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.279999, "high": 45.279999, "low": 43.97757, "close": 44.200001, "volume": 33367}, "trend_line": 41.541, "activity_lines": {"activity_5": 44.521, "activity_10": 44.290455, "activity_20": 43.549214, "activity_30": 42.658322}, "trend_signal": 1, "fair_value": 39.536891, "relative_strength": 4.449859, "rate_of_change": 0.3038355562790635, "market_dynamics": 1.141801, "expectation": {"probability": 51.7599, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.189999, "high": 44.462399, "low": 43.950001, "close": 44.150002, "volume": 28170}, "trend_line": 41.669833, "activity_lines": {"activity_5": 44.447667, "activity_10": 44.313, "activity_20": 43.682929, "activity_30": 42.826645}, "trend_signal": 1, "fair_value": 39.577468, "relative_strength": 3.019758, "rate_of_change": 0.31013456585060595, "market_dynamics": 1.088187, "expectation": {"probability": 50.7966, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.169998, "high": 44.2257, "low": 42.613239, "close": 42.98, "volume": 8734}, "trend_line": 41.779666, "activity_lines": {"activity_5": 43.965667, "activity_10": 44.096091, "activity_20": 43.68331, "activity_30": 42.911172}, "trend_signal": 1, "fair_value": 39.611058, "relative_strength": 1.371308, "rate_of_change": 0.26357917009171083, "market_dynamics": 0.583595, "expectation": {"probability": 50.6113, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.389999, "high": 43.84, "low": 43.119999, "close": 43.84, "volume": 8801}, "trend_line": 41.915333, "activity_lines": {"activity_5": 43.813, "activity_10": 44.045364, "activity_20": 43.751453, "activity_30": 43.044097}, "trend_signal": 1, "fair_value": 39.649583, "relative_strength": 0.131014, "rate_of_change": 0.3247201641104503, "market_dynamics": 0.140406, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.630001, "high": 43.759998, "low": 42.91, "close": 43.169998, "volume": 5930}, "trend_line": 42.0555, "activity_lines": {"activity_5": 43.51, "activity_10": 43.875363, "activity_20": 43.739952, "activity_30": 43.125043}, "trend_signal": 1, "fair_value": 39.684071, "relative_strength": -2.410437, "rate_of_change": 0.3344050731984051, "market_dynamics": -0.328912, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.799999, "high": 44.259998, "low": 43.59, "close": 44.195, "volume": 27144}, "trend_line": 42.220333, "activity_lines": {"activity_5": 43.685666, "activity_10": 43.905, "activity_20": 43.819548, "activity_30": 43.263075}, "trend_signal": 1, "fair_value": 39.727308, "relative_strength": -2.803287, "rate_of_change": 0.3919416009796446, "market_dynamics": -0.483662, "expectation": {"probability": 51.1671, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.169998, "high": 44.457401, "low": 43.994049, "close": 44.150002, "volume": 2058}, "trend_line": 42.408666, "activity_lines": {"activity_5": 43.846667, "activity_10": 43.928909, "activity_20": 43.884, "activity_30": 43.38757}, "trend_signal": 1, "fair_value": 39.770481, "relative_strength": -2.810111, "rate_of_change": 0.44607180147063286, "market_dynamics": -0.486114, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.369999, "high": 44.369999, "low": 43.546299, "close": 43.610001, "volume": 5280}, "trend_line": 42.611833, "activity_lines": {"activity_5": 43.827667, "activity_10": 43.849546, "activity_20": 43.888786, "activity_30": 43.465075}, "trend_signal": 1, "fair_value": 39.809039, "relative_strength": -2.837561, "rate_of_change": 0.47906953734409036, "market_dynamics": -0.609835, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.380001, "high": 43.400002, "low": 42.02, "close": 42.02, "volume": 8906}, "trend_line": 42.719833, "activity_lines": {"activity_5": 43.236667, "activity_10": 43.481273, "activity_20": 43.731334, "activity_30": 43.426893}, "trend_signal": 1, "fair_value": 39.835769, "relative_strength": -5.854259, "rate_of_change": 0.25345072576437655, "market_dynamics": -0.68771, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.77, "high": 42.990002, "low": 42.110001, "close": 42.970001, "volume": 26398}, "trend_line": 42.854333, "activity_lines": {"activity_5": 43.083667, "activity_10": 43.338728, "activity_20": 43.663738, "activity_30": 43.443032}, "trend_signal": 1, "fair_value": 39.86468, "relative_strength": -3.370288, "rate_of_change": 0.31484205474304083, "market_dynamics": -0.865689, "expectation": {"probability": 49.432, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.740002, "high": 43.189999, "low": 42.540001, "close": 42.91, "volume": 20991}, "trend_line": 42.963833, "activity_lines": {"activity_5": 42.924001, "activity_10": 43.226273, "activity_20": 43.587477, "activity_30": 43.446624}, "trend_signal": 0, "fair_value": 39.893526, "relative_strength": -2.357874, "rate_of_change": 0.2555167525300281, "market_dynamics": -0.91335, "expectation": {"probability": 57.46, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.959999, "high": 43.799999, "low": 42.959999, "close": 43.720001, "volume": 9553}, "trend_line": 43.102833, "activity_lines": {"activity_5": 43.120001, "activity_10": 43.284546, "activity_20": 43.588167, "activity_30": 43.495409}, "trend_signal": 1, "fair_value": 39.926154, "relative_strength": -1.633029, "rate_of_change": 0.32352793103910393, "market_dynamics": -0.866787, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.860001, "high": 44.099998, "low": 43.540001, "close": 43.950001, "volume": 12045}, "trend_line": 43.234167, "activity_lines": {"activity_5": 43.421334, "activity_10": 43.392455, "activity_20": 43.60581, "activity_30": 43.550065}, "trend_signal": 1, "fair_value": 39.956346, "relative_strength": -0.241301, "rate_of_change": 0.304699229398686, "market_dynamics": -0.757281, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.82, "high": 43.978859, "low": 43.110001, "close": 43.119999, "volume": 48845}, "trend_line": 43.321, "activity_lines": {"activity_5": 43.423334, "activity_10": 43.331819, "activity_20": 43.542357, "activity_30": 43.542699}, "trend_signal": 1, "fair_value": 39.980641, "relative_strength": -2.544693, "rate_of_change": 0.20084346715873724, "market_dynamics": -0.725542, "expectation": {"probability": 54.0999, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.240002, "high": 43.630001, "low": 42.990002, "close": 43.895, "volume": 13631}, "trend_line": 43.390833, "activity_lines": {"activity_5": 43.610333, "activity_10": 43.425182, "activity_20": 43.55681, "activity_30": 43.579731}, "trend_signal": 1, "fair_value": 40.011506, "relative_strength": -1.390305, "rate_of_change": 0.1611989566261229, "market_dynamics": -0.606325, "expectation": {"probability": 49.1126, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.84, "high": 44.2435, "low": 43.549999, "close": 43.549999, "volume": 6740}, "trend_line": 43.445333, "activity_lines": {"activity_5": 43.620666, "activity_10": 43.442636, "activity_20": 43.538429, "activity_30": 43.59}, "trend_signal": 0, "fair_value": 40.036058, "relative_strength": -1.008686, "rate_of_change": 0.12560256679100243, "market_dynamics": -0.594189, "expectation": {"probability": 55.4038, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.580002, "high": 44.325119, "low": 43.259998, "close": 44.52, "volume": 17025}, "trend_line": 43.515333, "activity_lines": {"activity_5": 43.911666, "activity_10": 43.648182, "activity_20": 43.616143, "activity_30": 43.659333}, "trend_signal": 1, "fair_value": 40.068333, "relative_strength": -0.414048, "rate_of_change": 0.16112202431501743, "market_dynamics": -0.326673, "expectation": {"probability": 49.009, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.970001, "high": 45.423901, "low": 43.66, "close": 43.66, "volume": 16010}, "trend_line": 43.592667, "activity_lines": {"activity_5": 43.862666, "activity_10": 43.690636, "activity_20": 43.608857, "activity_30": 43.668667}, "trend_signal": 1, "fair_value": 40.093878, "relative_strength": -1.016347, "rate_of_change": 0.17771666828333926, "market_dynamics": -0.243075, "expectation": {"probability": 49.4538, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.52, "high": 44.43, "low": 42.959999, "close": 43.974998, "volume": 13274}, "trend_line": 43.662167, "activity_lines": {"activity_5": 43.937999, "activity_10": 43.789454, "activity_20": 43.631381, "activity_30": 43.693333}, "trend_signal": 0, "fair_value": 40.120641, "relative_strength": -0.247081, "rate_of_change": 0.1594304840307153, "market_dynamics": -0.142882, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.23, "high": 45.139999, "low": 43.970001, "close": 44.919998, "volume": 1968}, "trend_line": 43.747833, "activity_lines": {"activity_5": 44.271332, "activity_10": 44.024545, "activity_20": 43.748476, "activity_30": 43.774484}, "trend_signal": 1, "fair_value": 40.151058, "relative_strength": 0.109974, "rate_of_change": 0.19620189717107572, "market_dynamics": 0.103647, "expectation": {"probability": 45.4905, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.799999, "high": 45.080002, "low": 44.59, "close": 44.75, "volume": 6173}, "trend_line": 43.8105, "activity_lines": {"activity_5": 44.479666, "activity_10": 44.193272, "activity_20": 43.850833, "activity_30": 43.83914}, "trend_signal": 1, "fair_value": 40.179359, "relative_strength": -0.467189, "rate_of_change": 0.1432459523195071, "market_dynamics": 0.096459, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.787079, "high": 45.310001, "low": 44.630001, "close": 45.189999, "volume": 4011}, "trend_line": 43.894167, "activity_lines": {"activity_5": 44.754666, "activity_10": 44.408545, "activity_20": 43.992476, "activity_30": 43.92814}, "trend_signal": 1, "fair_value": 40.211122, "relative_strength": -0.059285, "rate_of_change": 0.19097476632315424, "market_dynamics": 0.29517, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.52, "high": 45.66, "low": 44.43, "close": 44.305, "volume": 4974}, "trend_line": 43.920333, "activity_lines": {"activity_5": 44.689999, "activity_10": 44.436181, "activity_20": 44.044881, "activity_30": 43.954645}, "trend_signal": 1, "fair_value": 40.242212, "relative_strength": 0.316623, "rate_of_change": 0.05961156524509591, "market_dynamics": 0.385375, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.634998, "high": 45.32, "low": 44.34, "close": 45.279999, "volume": 2713}, "trend_line": 43.963667, "activity_lines": {"activity_5": 44.907333, "activity_10": 44.634636, "activity_20": 44.183833, "activity_30": 44.042365}, "trend_signal": 1, "fair_value": 40.280321, "relative_strength": 1.299211, "rate_of_change": 0.09866500784500322, "market_dynamics": 0.488521, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.349998, "high": 45.66, "low": 45.160229, "close": 45.099998, "volume": 4504}, "trend_line": 44.003667, "activity_lines": {"activity_5": 44.977666, "activity_10": 44.76109, "activity_20": 44.298785, "activity_30": 44.115677}, "trend_signal": 1, "fair_value": 40.314199, "relative_strength": 1.311221, "rate_of_change": 0.09098422112968681, "market_dynamics": 0.578801, "expectation": {"probability": 47.8834, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.310001, "high": 45.403599, "low": 45.008301, "close": 45.584999, "volume": 12615}, "trend_line": 44.0455, "activity_lines": {"activity_5": 45.197666, "activity_10": 44.953817, "activity_20": 44.450737, "activity_30": 44.217698}, "trend_signal": 1, "fair_value": 40.353782, "relative_strength": 1.192931, "rate_of_change": 0.09506707702336921, "market_dynamics": 0.690699, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.27, "high": 46.41, "low": 45.266102, "close": 45.889999, "volume": 6015}, "trend_line": 44.112833, "activity_lines": {"activity_5": 45.463666, "activity_10": 45.164999, "activity_20": 44.625118, "activity_30": 44.336698}, "trend_signal": 1, "fair_value": 40.3925, "relative_strength": 2.240053, "rate_of_change": 0.1528714624649623, "market_dynamics": 0.842285, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.049999, "high": 46.830002, "low": 45.889999, "close": 46.830002, "volume": 11127}, "trend_line": 44.219833, "activity_lines": {"activity_5": 45.996333, "activity_10": 45.522181, "activity_20": 44.880738, "activity_30": 44.512}, "trend_signal": 1, "fair_value": 40.434391, "relative_strength": 4.485643, "rate_of_change": 0.24255980113541858, "market_dynamics": 1.048507, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.849998, "high": 47.619999, "low": 46.849998, "close": 47.349998, "volume": 9437}, "trend_line": 44.300333, "activity_lines": {"activity_5": 46.533999, "activity_10": 45.916272, "activity_20": 45.170547, "activity_30": 44.713946}, "trend_signal": 1, "fair_value": 40.480321, "relative_strength": 4.152668, "rate_of_change": 0.18204501134140574, "market_dynamics": 1.276263, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.110001, "high": 47.351799, "low": 46.77, "close": 46.77, "volume": 13063}, "trend_line": 44.351833, "activity_lines": {"activity_5": 46.740333, "activity_10": 46.143545, "activity_20": 45.379737, "activity_30": 44.873279}, "trend_signal": 1, "fair_value": 40.522853, "relative_strength": 4.049499, "rate_of_change": 0.1162519478126659, "market_dynamics": 1.448131, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.669998, "high": 46.830002, "low": 46.360001, "close": 46.560001, "volume": 14021}, "trend_line": 44.4305, "activity_lines": {"activity_5": 46.765333, "activity_10": 46.299, "activity_20": 45.550833, "activity_30": 45.015742}, "trend_signal": 1, "fair_value": 40.551955, "relative_strength": 4.317782, "rate_of_change": 0.17737034679040872, "market_dynamics": 1.532677, "expectation": {"probability": 48.9303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.419998, "high": 48.820122, "low": 46.271599, "close": 48.34, "volume": 8669}, "trend_line": 44.570166, "activity_lines": {"activity_5": 47.318667, "activity_10": 46.745182, "activity_20": 45.874071, "activity_30": 45.267967}, "trend_signal": 1, "fair_value": 40.59218, "relative_strength": 9.44256, "rate_of_change": 0.31434712641090756, "market_dynamics": 1.551532, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.470001, "high": 49.476799, "low": 48.330002, "close": 48.330002, "volume": 13277}, "trend_line": 44.7485, "activity_lines": {"activity_5": 47.705334, "activity_10": 47.132273, "activity_20": 46.174357, "activity_30": 45.510537}, "trend_signal": 1, "fair_value": 40.637083, "relative_strength": 9.26541, "rate_of_change": 0.40011966749237493, "market_dynamics": 1.596207, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.290001, "high": 49.419998, "low": 47.900002, "close": 49.514999, "volume": 41626}, "trend_line": 44.937666, "activity_lines": {"activity_5": 48.387, "activity_10": 47.661636, "activity_20": 46.566643, "activity_30": 45.818053}, "trend_signal": 1, "fair_value": 40.694263, "relative_strength": 8.983169, "rate_of_change": 0.42273148820630896, "market_dynamics": 1.649619, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.959999, "high": 50.099998, "low": 49.44968, "close": 49.560001, "volume": 8059}, "trend_line": 45.150667, "activity_lines": {"activity_5": 48.939334, "activity_10": 48.122182, "activity_20": 46.932762, "activity_30": 46.116269}, "trend_signal": 1, "fair_value": 40.754808, "relative_strength": 8.497669, "rate_of_change": 0.47399212945327074, "market_dynamics": 1.707084, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.599998, "high": 49.747601, "low": 49.4062, "close": 49.639999, "volume": 17567}, "trend_line": 45.332167, "activity_lines": {"activity_5": 49.332333, "activity_10": 48.516182, "activity_20": 47.279524, "activity_30": 46.405903}, "trend_signal": 1, "fair_value": 40.808782, "relative_strength": 8.16344, "rate_of_change": 0.401987416930075, "market_dynamics": 1.729867, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.52, "high": 49.741798, "low": 49.223499, "close": 49.459999, "volume": 23695}, "trend_line": 45.509166, "activity_lines": {"activity_5": 49.46, "activity_10": 48.803727, "activity_20": 47.580143, "activity_30": 46.672215}, "trend_signal": 1, "fair_value": 40.860641, "relative_strength": 7.713355, "rate_of_change": 0.390449016037557, "market_dynamics": 1.743297, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.23, "high": 49.290001, "low": 47.380001, "close": 48.25, "volume": 13187}, "trend_line": 45.663833, "activity_lines": {"activity_5": 49.109666, "activity_10": 48.806364, "activity_20": 47.742, "activity_30": 46.849043}, "trend_signal": 1, "fair_value": 40.904295, "relative_strength": 7.686028, "rate_of_change": 0.3398590077436188, "market_dynamics": 1.429023, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.2328, "high": 49.23, "low": 48.049999, "close": 48.049999, "volume": 61}, "trend_line": 45.864833, "activity_lines": {"activity_5": 48.697999, "activity_10": 48.746818, "activity_20": 47.862952, "activity_30": 47.002989}, "trend_signal": 1, "fair_value": 40.945032, "relative_strength": 6.230443, "rate_of_change": 0.44017329863658294, "market_dynamics": 1.067468, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.099998, "high": 48.619999, "low": 47.790001, "close": 48.119999, "volume": 39692}, "trend_line": 46.0365, "activity_lines": {"activity_5": 48.407333, "activity_10": 48.687272, "activity_20": 47.971166, "activity_30": 47.148483}, "trend_signal": 1, "fair_value": 40.99532, "relative_strength": 5.252094, "rate_of_change": 0.3742889459556069, "market_dynamics": 0.734035, "expectation": {"probability": 46.7598, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.169998, "high": 48.576599, "low": 47.810001, "close": 47.985001, "volume": 21028}, "trend_line": 46.205666, "activity_lines": {"activity_5": 48.167666, "activity_10": 48.578636, "activity_20": 48.051286, "activity_30": 47.274193}, "trend_signal": 1, "fair_value": 41.049904, "relative_strength": 4.528065, "rate_of_change": 0.36746060191370794, "market_dynamics": 0.211975, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.869999, "high": 49.768501, "low": 47.849998, "close": 49.689999, "volume": 24261}, "trend_line": 46.404666, "activity_lines": {"activity_5": 48.606666, "activity_10": 48.754091, "activity_20": 48.278381, "activity_30": 47.498989}, "trend_signal": 1, "fair_value": 41.121346, "relative_strength": 4.914756, "rate_of_change": 0.4306831114608283, "market_dynamics": 0.118505, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.34, "high": 49.790001, "low": 49.299999, "close": 49.369999, "volume": 14566}, "trend_line": 46.585333, "activity_lines": {"activity_5": 48.923666, "activity_10": 48.846818, "activity_20": 48.453571, "activity_30": 47.690301}, "trend_signal": 1, "fair_value": 41.196154, "relative_strength": 4.204439, "rate_of_change": 0.38932938338571316, "market_dynamics": 0.042124, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.849998, "high": 49.919998, "low": 48.637749, "close": 49.91, "volume": 22334}, "trend_line": 46.811666, "activity_lines": {"activity_5": 49.346, "activity_10": 49.018818, "activity_20": 48.656071, "activity_30": 47.904795}, "trend_signal": 1, "fair_value": 41.272212, "relative_strength": 3.206872, "rate_of_change": 0.4858460494422223, "market_dynamics": 0.012162, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.360001, "high": 49.360001, "low": 48.119499, "close": 48.470001, "volume": 38477}, "trend_line": 46.964166, "activity_lines": {"activity_5": 49.164333, "activity_10": 48.921818, "activity_20": 48.699381, "activity_30": 48.011785}, "trend_signal": 1, "fair_value": 41.338109, "relative_strength": -0.015391, "rate_of_change": 0.3257734941542057, "market_dynamics": 0.040918, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.5, "high": 48.52, "low": 47.700001, "close": 47.505001, "volume": 16815}, "trend_line": 47.096, "activity_lines": {"activity_5": 48.637667, "activity_10": 48.669182, "activity_20": 48.634738, "activity_30": 48.046677}, "trend_signal": 1, "fair_value": 41.405769, "relative_strength": -2.276397, "rate_of_change": 0.2807118942557136, "market_dynamics": -0.291326, "expectation": {"probability": 50.5547, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.52, "high": 47.720001, "low": 47.369999, "close": 47.369999, "volume": 8631}, "trend_line": 47.191, "activity_lines": {"activity_5": 48.098, "activity_10": 48.430818, "activity_20": 48.548095, "activity_30": 48.064355}, "trend_signal": 1, "fair_value": 41.468462, "relative_strength": -1.654631, "rate_of_change": 0.2017156446407465, "market_dynamics": -0.537138, "expectation": {"probability": 49.8159, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.369999, "high": 47.646999, "low": 46.849998, "close": 46.889999, "volume": 15230}, "trend_line": 47.298666, "activity_lines": {"activity_5": 47.553, "activity_10": 48.143182, "activity_20": 48.40869, "activity_30": 48.044935}, "trend_signal": 1, "fair_value": 41.529872, "relative_strength": -4.163662, "rate_of_change": 0.22814943527366383, "market_dynamics": -0.899009, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.240002, "high": 47.34, "low": 45.279999, "close": 45.490002, "volume": 50592}, "trend_line": 47.349166, "activity_lines": {"activity_5": 46.706667, "activity_10": 47.625727, "activity_20": 48.135667, "activity_30": 47.928247}, "trend_signal": 0, "fair_value": 41.584615, "relative_strength": -5.475453, "rate_of_change": 0.1067683388787319, "market_dynamics": -1.074833, "expectation": {"probability": 59.2435, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.07, "high": 46.130001, "low": 43.43, "close": 43.924999, "volume": 35173}, "trend_line": 47.316, "activity_lines": {"activity_5": 45.633333, "activity_10": 46.870273, "activity_20": 47.722452, "activity_30": 47.707333}, "trend_signal": 0, "fair_value": 41.621058, "relative_strength": -8.046646, "rate_of_change": -0.07004558432981535, "market_dynamics": -1.075487, "expectation": {"probability": 57.8891, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.825699, "high": 44.561001, "low": 43.825699, "close": 44.029999, "volume": 22490}, "trend_line": 47.292, "activity_lines": {"activity_5": 44.898, "activity_10": 46.210182, "activity_20": 47.332786, "activity_30": 47.495333}, "trend_signal": 0, "fair_value": 41.656058, "relative_strength": -7.79756, "rate_of_change": -0.05072279989855632, "market_dynamics": -1.091526, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.560001, "high": 44.770401, "low": 43.619999, "close": 43.619999, "volume": 5392}, "trend_line": 47.239666, "activity_lines": {"activity_5": 44.257666, "activity_10": 45.547454, "activity_20": 46.916119, "activity_30": 47.25843}, "trend_signal": 0, "fair_value": 41.685961, "relative_strength": -8.577105, "rate_of_change": -0.11066142265076942, "market_dynamics": -1.145977, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.290001, "high": 43.810001, "low": 40.349998, "close": 40.630001, "volume": 30703}, "trend_line": 47.117166, "activity_lines": {"activity_5": 42.870667, "activity_10": 44.451454, "activity_20": 46.237166, "activity_30": 46.832}, "trend_signal": 0, "fair_value": 41.698237, "relative_strength": -8.285697, "rate_of_change": -0.2593159739952485, "market_dynamics": -1.218656, "expectation": {"probability": 62.1998, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.939999, "high": 41.66, "low": 37.987499, "close": 39.32, "volume": 103860}, "trend_line": 46.9185, "activity_lines": {"activity_5": 41.464333, "activity_10": 43.276182, "activity_20": 45.470119, "activity_30": 46.328957}, "trend_signal": 0, "fair_value": 41.706538, "relative_strength": -10.046942, "rate_of_change": -0.42164250710663664, "market_dynamics": -1.188472, "expectation": {"probability": 62.1998, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.220001, "high": 40.508202, "low": 39.279999, "close": 39.455002, "volume": 32124}, "trend_line": 46.730333, "activity_lines": {"activity_5": 40.514334, "activity_10": 42.318, "activity_20": 44.764476, "activity_30": 45.847441}, "trend_signal": 0, "fair_value": 41.716667, "relative_strength": -12.929422, "rate_of_change": -0.40105075822969605, "market_dynamics": -1.18168, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.880001, "high": 41.220001, "low": 38.810219, "close": 40.709999, "volume": 93355}, "trend_line": 46.567833, "activity_lines": {"activity_5": 40.280667, "activity_10": 41.751909, "activity_20": 44.226476, "activity_30": 45.459032}, "trend_signal": 0, "fair_value": 41.732981, "relative_strength": -11.47974, "rate_of_change": -0.34773987165895315, "market_dynamics": -1.05959, "expectation": {"probability": 55.5472, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.91, "high": 42.0, "low": 40.580002, "close": 41.740002, "volume": 31516}, "trend_line": 46.4295, "activity_lines": {"activity_5": 40.611668, "activity_10": 41.496637, "activity_20": 43.829095, "activity_30": 45.147559}, "trend_signal": 0, "fair_value": 41.756282, "relative_strength": -11.026753, "rate_of_change": -0.2970569835190805, "market_dynamics": -1.049374, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.709999, "high": 42.330002, "low": 41.07, "close": 42.049999, "volume": 21656}, "trend_line": 46.270167, "activity_lines": {"activity_5": 41.171334, "activity_10": 41.400091, "activity_20": 43.498, "activity_30": 44.865011}, "trend_signal": 0, "fair_value": 41.781891, "relative_strength": -9.82686, "rate_of_change": -0.3431719057926461, "market_dynamics": -1.089071, "expectation": {"probability": 57.2468, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.16, "high": 43.75, "low": 42.880001, "close": 43.669998, "volume": 20542}, "trend_line": 46.1475, "activity_lines": {"activity_5": 42.176333, "activity_10": 41.686091, "activity_20": 43.350714, "activity_30": 44.697258}, "trend_signal": 0, "fair_value": 41.831602, "relative_strength": -7.682567, "rate_of_change": -0.26511034637069686, "market_dynamics": -0.880905, "expectation": {"probability": 58.4671, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.299999, "high": 43.59, "low": 41.345001, "close": 41.57, "volume": 12852}, "trend_line": 45.974167, "activity_lines": {"activity_5": 42.191333, "activity_10": 41.623363, "activity_20": 43.024286, "activity_30": 44.401935}, "trend_signal": 0, "fair_value": 41.85641, "relative_strength": -12.311601, "rate_of_change": -0.37560647922422563, "market_dynamics": -0.814756, "expectation": {"probability": 66.8693, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.25, "high": 42.98, "low": 41.91132, "close": 42.450001, "volume": 12646}, "trend_line": 45.837167, "activity_lines": {"activity_5": 42.358667, "activity_10": 41.763455, "activity_20": 42.812857, "activity_30": 44.17457}, "trend_signal": 0, "fair_value": 41.886442, "relative_strength": -10.935435, "rate_of_change": -0.29799343618341245, "market_dynamics": -0.611102, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.150002, "high": 43.080002, "low": 41.849998, "close": 43.005001, "volume": 6484}, "trend_line": 45.659333, "activity_lines": {"activity_5": 42.595, "activity_10": 42.033182, "activity_20": 42.680643, "activity_30": 43.991849}, "trend_signal": 0, "fair_value": 41.926154, "relative_strength": -10.330067, "rate_of_change": -0.3879690034072225, "market_dynamics": -0.346022, "expectation": {"probability": 58.3809, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.900002, "high": 43.709999, "low": 42.661999, "close": 42.77, "volume": 7126}, "trend_line": 45.474, "activity_lines": {"activity_5": 42.668667, "activity_10": 42.271364, "activity_20": 42.557881, "activity_30": 43.805441}, "trend_signal": 0, "fair_value": 41.974808, "relative_strength": -10.810665, "rate_of_change": -0.40590387073766493, "market_dynamics": -0.224037, "expectation": {"probability": 61.6047, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.599998, "high": 42.849998, "low": 42.209999, "close": 42.560001, "volume": 8687}, "trend_line": 45.242167, "activity_lines": {"activity_5": 42.624334, "activity_10": 42.432455, "activity_20": 42.446548, "activity_30": 43.617441}, "trend_signal": 0, "fair_value": 42.009455, "relative_strength": -10.335461, "rate_of_change": -0.5098143994370291, "market_dynamics": -0.009671, "expectation": {"probability": 60.3115, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.619999, "high": 42.860001, "low": 42.360001, "close": 42.869999, "volume": 8880}, "trend_line": 45.019167, "activity_lines": {"activity_5": 42.757333, "activity_10": 42.591, "activity_20": 42.399738, "activity_30": 43.464398}, "trend_signal": 0, "fair_value": 42.047917, "relative_strength": -9.766809, "rate_of_change": -0.4929030035188168, "market_dynamics": 0.13566, "expectation": {"probability": 56.8204, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.84, "high": 44.610001, "low": 42.59, "close": 44.154999, "volume": 27715}, "trend_line": 44.836333, "activity_lines": {"activity_5": 43.232, "activity_10": 42.921091, "activity_20": 42.501976, "activity_30": 43.408645}, "trend_signal": 0, "fair_value": 42.086538, "relative_strength": -7.23186, "rate_of_change": -0.40612479568979964, "market_dynamics": 0.303684, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.360001, "high": 44.98, "low": 44.080002, "close": 44.665001, "volume": 12436}, "trend_line": 44.6765, "activity_lines": {"activity_5": 43.763, "activity_10": 43.281273, "activity_20": 42.668738, "activity_30": 43.397591}, "trend_signal": 0, "fair_value": 42.128558, "relative_strength": -7.294071, "rate_of_change": -0.3564809816182026, "market_dynamics": 0.455032, "expectation": {"probability": 58.1696, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.599998, "high": 45.110001, "low": 43.860001, "close": 44.77, "volume": 9351}, "trend_line": 44.5605, "activity_lines": {"activity_5": 44.218333, "activity_10": 43.607364, "activity_20": 42.858381, "activity_30": 43.403624}, "trend_signal": 0, "fair_value": 42.165352, "relative_strength": -7.483972, "rate_of_change": -0.25964433203138043, "market_dynamics": 0.58614, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.779999, "high": 46.139999, "low": 44.299999, "close": 45.845001, "volume": 25221}, "trend_line": 44.487, "activity_lines": {"activity_5": 44.898667, "activity_10": 44.079455, "activity_20": 43.1605, "activity_30": 43.486495}, "trend_signal": 0, "fair_value": 42.207051, "relative_strength": -6.478426, "rate_of_change": -0.16494428922475216, "market_dynamics": 0.787054, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.34, "high": 46.360001, "low": 44.919998, "close": 44.98, "volume": 48144}, "trend_line": 44.382333, "activity_lines": {"activity_5": 45.071667, "activity_10": 44.354727, "activity_20": 43.378548, "activity_30": 43.518301}, "trend_signal": 0, "fair_value": 42.23859, "relative_strength": -7.593947, "rate_of_change": -0.23527547373389793, "market_dynamics": 0.963616, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.18, "high": 45.650002, "low": 44.75, "close": 44.685001, "volume": 14344}, "trend_line": 44.272333, "activity_lines": {"activity_5": 45.005667, "activity_10": 44.514364, "activity_20": 43.563476, "activity_30": 43.537828}, "trend_signal": 0, "fair_value": 42.263365, "relative_strength": -8.318799, "rate_of_change": -0.2478463671569483, "market_dynamics": 0.98088, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.889999, "high": 45.82, "low": 44.529999, "close": 45.279999, "volume": 5849}, "trend_line": 44.125333, "activity_lines": {"activity_5": 45.102667, "activity_10": 44.741546, "activity_20": 43.801953, "activity_30": 43.602839}, "trend_signal": 0, "fair_value": 42.286442, "relative_strength": -7.387622, "rate_of_change": -0.3320358111690332, "market_dynamics": 1.000982, "expectation": {"probability": 51.8422, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.310001, "high": 45.919998, "low": 45.259998, "close": 46.209999, "volume": 14302}, "trend_line": 44.02, "activity_lines": {"activity_5": 45.468666, "activity_10": 45.096454, "activity_20": 44.121095, "activity_30": 43.737333}, "trend_signal": 0, "fair_value": 42.322724, "relative_strength": -7.197105, "rate_of_change": -0.2387132126572157, "market_dynamics": 0.997175, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.810001, "high": 46.150002, "low": 45.299999, "close": 45.419998, "volume": 10769}, "trend_line": 43.870333, "activity_lines": {"activity_5": 45.475332, "activity_10": 45.245181, "activity_20": 44.338428, "activity_30": 43.827656}, "trend_signal": 0, "fair_value": 42.356827, "relative_strength": -7.301723, "rate_of_change": -0.33999772830531777, "market_dynamics": 0.932959, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.391151, "high": 45.68, "low": 45.09, "close": 45.630001, "volume": 12440}, "trend_line": 43.775667, "activity_lines": {"activity_5": 45.580333, "activity_10": 45.380091, "activity_20": 44.546714, "activity_30": 43.941183}, "trend_signal": 1, "fair_value": 42.389102, "relative_strength": -6.930159, "rate_of_change": -0.2157859161907973, "market_dynamics": 1.014693, "expectation": {"probability": 46.2127, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.759998, "high": 45.82, "low": 45.189999, "close": 45.195, "volume": 9757}, "trend_line": 43.698667, "activity_lines": {"activity_5": 45.497, "activity_10": 45.385727, "activity_20": 44.684167, "activity_30": 44.032753}, "trend_signal": 1, "fair_value": 42.429519, "relative_strength": -8.362993, "rate_of_change": -0.17589680586705436, "market_dynamics": 0.97492, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.110001, "high": 46.0, "low": 44.830002, "close": 45.75, "volume": 27739}, "trend_line": 43.644667, "activity_lines": {"activity_5": 45.564667, "activity_10": 45.473363, "activity_20": 44.853119, "activity_30": 44.165097}, "trend_signal": 1, "fair_value": 42.474391, "relative_strength": -6.392496, "rate_of_change": -0.12357356346819927, "market_dynamics": 1.00443, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.849998, "high": 45.919998, "low": 45.490002, "close": 45.509998, "volume": 7223}, "trend_line": 43.598667, "activity_lines": {"activity_5": 45.520999, "activity_10": 45.497636, "activity_20": 44.980119, "activity_30": 44.285441}, "trend_signal": 1, "fair_value": 42.523173, "relative_strength": -7.372738, "rate_of_change": -0.10539661122858236, "market_dynamics": 0.87939, "expectation": {"probability": 51.2734, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.700001, "high": 47.25, "low": 45.639999, "close": 47.07, "volume": 5036}, "trend_line": 43.651333, "activity_lines": {"activity_5": 46.044, "activity_10": 45.79209, "activity_20": 45.239214, "activity_30": 44.509398}, "trend_signal": 1, "fair_value": 42.581474, "relative_strength": -6.083147, "rate_of_change": 0.12079727116428146, "market_dynamics": 0.876411, "expectation": {"probability": 47.0673, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.16, "high": 47.27, "low": 46.040001, "close": 46.040001, "volume": 5678}, "trend_line": 43.721833, "activity_lines": {"activity_5": 46.113667, "activity_10": 45.877, "activity_20": 45.384024, "activity_30": 44.663505}, "trend_signal": 1, "fair_value": 42.639551, "relative_strength": -7.249668, "rate_of_change": 0.1615070953274109, "market_dynamics": 0.818702, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.139999, "high": 46.959999, "low": 45.950001, "close": 46.599998, "volume": 26113}, "trend_line": 43.8075, "activity_lines": {"activity_5": 46.342666, "activity_10": 46.044454, "activity_20": 45.560881, "activity_30": 44.849193}, "trend_signal": 1, "fair_value": 42.700064, "relative_strength": -5.153144, "rate_of_change": 0.19593643294873028, "market_dynamics": 0.748131, "expectation": {"probability": 47.038, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.950001, "high": 48.09, "low": 46.864849, "close": 47.98, "volume": 17539}, "trend_line": 43.952833, "activity_lines": {"activity_5": 46.938, "activity_10": 46.428, "activity_20": 45.849404, "activity_30": 45.118387}, "trend_signal": 1, "fair_value": 42.761282, "relative_strength": -5.048718, "rate_of_change": 0.33175369514352754, "market_dynamics": 0.895241, "expectation": {"probability": 47.7739, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.450001, "high": 48.57, "low": 47.555099, "close": 47.77, "volume": 12623}, "trend_line": 44.190833, "activity_lines": {"activity_5": 47.314666, "activity_10": 46.724272, "activity_20": 46.094238, "activity_30": 45.364656}, "trend_signal": 1, "fair_value": 42.822917, "relative_strength": -5.893116, "rate_of_change": 0.5414895554059042, "market_dynamics": 0.876443, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.939999, "high": 47.950001, "low": 46.490002, "close": 46.535, "volume": 7942}, "trend_line": 44.431333, "activity_lines": {"activity_5": 47.129, "activity_10": 46.767636, "activity_20": 46.197643, "activity_30": 45.515892}, "trend_signal": 1, "fair_value": 42.867147, "relative_strength": -7.595352, "rate_of_change": 0.5442305194835417, "market_dynamics": 0.830386, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.009998, "high": 48.27, "low": 46.790001, "close": 47.07, "volume": 8892}, "trend_line": 44.685167, "activity_lines": {"activity_5": 47.157333, "activity_10": 46.888, "activity_20": 46.333071, "activity_30": 45.686129}, "trend_signal": 1, "fair_value": 42.919327, "relative_strength": -6.290206, "rate_of_change": 0.5712950363204221, "market_dynamics": 0.723205, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.09, "high": 47.139999, "low": 46.209999, "close": 46.764999, "volume": 16604}, "trend_line": 44.887, "activity_lines": {"activity_5": 47.015333, "activity_10": 46.926727, "activity_20": 46.419452, "activity_30": 45.820312}, "trend_signal": 1, "fair_value": 42.96782, "relative_strength": -4.963637, "rate_of_change": 0.45167784647643944, "market_dynamics": 0.510905, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.34, "high": 48.080002, "low": 47.23, "close": 48.084999, "volume": 4279}, "trend_line": 45.0985, "activity_lines": {"activity_5": 47.302333, "activity_10": 47.176909, "activity_20": 46.619119, "activity_30": 46.026634}, "trend_signal": 1, "fair_value": 43.025897, "relative_strength": -3.727737, "rate_of_change": 0.47118319335219755, "market_dynamics": 0.411631, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.810001, "high": 48.446339, "low": 47.779999, "close": 48.625, "volume": 5228}, "trend_line": 45.317666, "activity_lines": {"activity_5": 47.762333, "activity_10": 47.482818, "activity_20": 46.853928, "activity_30": 46.25415}, "trend_signal": 1, "fair_value": 43.093333, "relative_strength": -1.760523, "rate_of_change": 0.48597181724447885, "market_dynamics": 0.618222, "expectation": {"probability": 48.5636, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.389999, "high": 48.669998, "low": 47.82, "close": 48.314999, "volume": 6275}, "trend_line": 45.4725, "activity_lines": {"activity_5": 48.061999, "activity_10": 47.675727, "activity_20": 47.040857, "activity_30": 46.447527}, "trend_signal": 1, "fair_value": 43.1625, "relative_strength": -1.853965, "rate_of_change": 0.3416636682039051, "market_dynamics": 0.737702, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.34, "high": 48.34, "low": 47.610001, "close": 47.950001, "volume": 1962}, "trend_line": 45.685167, "activity_lines": {"activity_5": 48.121333, "activity_10": 47.779636, "activity_20": 47.181262, "activity_30": 46.607365}, "trend_signal": 1, "fair_value": 43.227756, "relative_strength": -4.636199, "rate_of_change": 0.4676826653471951, "market_dynamics": 0.828902, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.650002, "high": 48.650002, "low": 47.369999, "close": 47.59, "volume": 1106}, "trend_line": 45.8565, "activity_lines": {"activity_5": 48.002, "activity_10": 47.783363, "activity_20": 47.273238, "activity_30": 46.730258}, "trend_signal": 1, "fair_value": 43.289776, "relative_strength": -4.708559, "rate_of_change": 0.3750298209482239, "market_dynamics": 0.691428, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.009998, "high": 48.009998, "low": 47.450001, "close": 47.450001, "volume": 226}, "trend_line": 46.004667, "activity_lines": {"activity_5": 47.781, "activity_10": 47.743636, "activity_20": 47.338047, "activity_30": 46.833064}, "trend_signal": 1, "fair_value": 43.346667, "relative_strength": -5.367035, "rate_of_change": 0.32311013705799796, "market_dynamics": 0.370201, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.540001, "high": 49.110001, "low": 47.470001, "close": 49.025002, "volume": 4968}, "trend_line": 46.213167, "activity_lines": {"activity_5": 48.127334, "activity_10": 47.99991, "activity_20": 47.542524, "activity_30": 47.027925}, "trend_signal": 1, "fair_value": 43.407949, "relative_strength": -3.542372, "rate_of_change": 0.45321488795908643, "market_dynamics": 0.263482, "expectation": {"probability": 46.9354, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.84, "high": 49.34, "low": 48.669998, "close": 48.93, "volume": 4842}, "trend_line": 46.4255, "activity_lines": {"activity_5": 48.415334, "activity_10": 48.216091, "activity_20": 47.724548, "activity_30": 47.203204}, "trend_signal": 1, "fair_value": 43.476378, "relative_strength": -4.381576, "rate_of_change": 0.4594642907723701, "market_dynamics": 0.29908, "expectation": {"probability": 50.5871, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.470001, "high": 48.695202, "low": 47.75, "close": 48.060001, "volume": 8871}, "trend_line": 46.5985, "activity_lines": {"activity_5": 48.372334, "activity_10": 48.230546, "activity_20": 47.807, "activity_30": 47.308656}, "trend_signal": 1, "fair_value": 43.531154, "relative_strength": -4.839696, "rate_of_change": 0.37264003618701325, "market_dynamics": 0.28683, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.549999, "high": 47.801701, "low": 46.02, "close": 46.445, "volume": 36418}, "trend_line": 46.674833, "activity_lines": {"activity_5": 47.783667, "activity_10": 47.933364, "activity_20": 47.724072, "activity_30": 47.298753}, "trend_signal": 1, "fair_value": 43.560801, "relative_strength": -8.329184, "rate_of_change": 0.16380999388391945, "market_dynamics": 0.190252, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.540001, "high": 47.77, "low": 46.189999, "close": 47.615002, "volume": 43066}, "trend_line": 46.773167, "activity_lines": {"activity_5": 47.661334, "activity_10": 47.854728, "activity_20": 47.746619, "activity_30": 47.359409}, "trend_signal": 1, "fair_value": 43.604487, "relative_strength": -6.992363, "rate_of_change": 0.21067884699234224, "market_dynamics": -0.021689, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.759998, "high": 48.099998, "low": 47.049999, "close": 47.455002, "volume": 40527}, "trend_line": 46.862667, "activity_lines": {"activity_5": 47.474668, "activity_10": 47.755547, "activity_20": 47.745048, "activity_30": 47.403398}, "trend_signal": 1, "fair_value": 43.645513, "relative_strength": -7.661853, "rate_of_change": 0.1913490271035122, "market_dynamics": -0.278368, "expectation": {"probability": 47.0115, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.389999, "high": 48.18, "low": 47.23, "close": 47.884998, "volume": 61817}, "trend_line": 46.930667, "activity_lines": {"activity_5": 47.536, "activity_10": 47.755819, "activity_20": 47.775167, "activity_30": 47.469355}, "trend_signal": 1, "fair_value": 43.69484, "relative_strength": -8.568289, "rate_of_change": 0.14510484433162507, "market_dynamics": -0.292195, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.889999, "high": 48.200001, "low": 47.459999, "close": 48.224998, "volume": 48350}, "trend_line": 47.038833, "activity_lines": {"activity_5": 47.780333, "activity_10": 47.825727, "activity_20": 47.833786, "activity_30": 47.55286}, "trend_signal": 1, "fair_value": 43.744231, "relative_strength": -9.486452, "rate_of_change": 0.23048042338711508, "market_dynamics": -0.099435, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.900002, "high": 48.120651, "low": 47.482689, "close": 47.669998, "volume": 36312}, "trend_line": 47.138333, "activity_lines": {"activity_5": 47.828665, "activity_10": 47.789727, "activity_20": 47.829143, "activity_30": 47.593581}, "trend_signal": 1, "fair_value": 43.799808, "relative_strength": -4.857032, "rate_of_change": 0.21152735655666915, "market_dynamics": -0.17265, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.900002, "high": 46.5952, "low": 45.0, "close": 45.450001, "volume": 35428}, "trend_line": 47.144, "activity_lines": {"activity_5": 47.055333, "activity_10": 47.348636, "activity_20": 47.607976, "activity_30": 47.484656}, "trend_signal": 0, "fair_value": 43.845096, "relative_strength": -8.842032, "rate_of_change": 0.012022062808193547, "market_dynamics": -0.396511, "expectation": {"probability": 59.6802, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.540001, "high": 46.0, "low": 44.529999, "close": 44.66, "volume": 12198}, "trend_line": 47.092333, "activity_lines": {"activity_5": 46.162999, "activity_10": 46.800272, "activity_20": 47.323619, "activity_30": 47.324398}, "trend_signal": 0, "fair_value": 43.887404, "relative_strength": -7.113107, "rate_of_change": -0.10959400984217461, "market_dynamics": -0.728188, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.279999, "high": 45.200001, "low": 43.619999, "close": 43.889999, "volume": 32920}, "trend_line": 47.041333, "activity_lines": {"activity_5": 45.200333, "activity_10": 46.191272, "activity_20": 46.980738, "activity_30": 47.117796}, "trend_signal": 0, "fair_value": 43.916346, "relative_strength": -8.935165, "rate_of_change": -0.10829788364913229, "market_dynamics": -1.061506, "expectation": {"probability": 64.2478, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.779999, "high": 45.09, "low": 43.753502, "close": 44.639999, "volume": 22263}, "trend_line": 47.008333, "activity_lines": {"activity_5": 44.753999, "activity_10": 45.810272, "activity_20": 46.721881, "activity_30": 46.962871}, "trend_signal": 0, "fair_value": 43.956314, "relative_strength": -11.269906, "rate_of_change": -0.07015107331248724, "market_dynamics": -1.221568, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.810001, "high": 45.139999, "low": 44.549999, "close": 44.584999, "volume": 13047}, "trend_line": 46.988, "activity_lines": {"activity_5": 44.528333, "activity_10": 45.481454, "activity_20": 46.469357, "activity_30": 46.806527}, "trend_signal": 0, "fair_value": 43.992179, "relative_strength": -12.496724, "rate_of_change": -0.043254033279590716, "market_dynamics": -1.277265, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.330002, "high": 46.16, "low": 44.310001, "close": 46.16, "volume": 7668}, "trend_line": 47.001667, "activity_lines": {"activity_5": 45.033333, "activity_10": 45.472818, "activity_20": 46.377214, "activity_30": 46.753107}, "trend_signal": 0, "fair_value": 44.037692, "relative_strength": -9.816521, "rate_of_change": 0.029086149655227073, "market_dynamics": -1.205673, "expectation": {"probability": 53.6476, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.060001, "high": 46.595901, "low": 45.68, "close": 45.68, "volume": 20570}, "trend_line": 47.007333, "activity_lines": {"activity_5": 45.331, "activity_10": 45.403363, "activity_20": 46.248524, "activity_30": 46.667839}, "trend_signal": 0, "fair_value": 44.082756, "relative_strength": -8.112867, "rate_of_change": 0.012054891585026243, "market_dynamics": -1.17264, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.669998, "high": 45.900002, "low": 44.700001, "close": 44.849998, "volume": 33230}, "trend_line": 46.933333, "activity_lines": {"activity_5": 45.283999, "activity_10": 45.215272, "activity_20": 46.054809, "activity_30": 46.528656}, "trend_signal": 0, "fair_value": 44.12625, "relative_strength": -9.458199, "rate_of_change": -0.15742224729066243, "market_dynamics": -1.110686, "expectation": {"probability": 56.8802, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.709999, "high": 45.459999, "low": 44.628769, "close": 45.029999, "volume": 8977}, "trend_line": 46.899666, "activity_lines": {"activity_5": 45.232999, "activity_10": 45.11509, "activity_20": 45.894738, "activity_30": 46.40586}, "trend_signal": 0, "fair_value": 44.168782, "relative_strength": -7.741709, "rate_of_change": -0.0717336652821868, "market_dynamics": -1.010423, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.040001, "high": 45.091061, "low": 44.240002, "close": 44.810001, "volume": 8816}, "trend_line": 46.84, "activity_lines": {"activity_5": 45.082666, "activity_10": 45.033, "activity_20": 45.727619, "activity_30": 46.271043}, "trend_signal": 0, "fair_value": 44.204423, "relative_strength": -7.617073, "rate_of_change": -0.1272205222101155, "market_dynamics": -1.028201, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.610001, "high": 45.905609, "low": 44.48, "close": 45.735001, "volume": 8466}, "trend_line": 46.765167, "activity_lines": {"activity_5": 45.225667, "activity_10": 45.171091, "activity_20": 45.661833, "activity_30": 46.199753}, "trend_signal": 0, "fair_value": 44.244647, "relative_strength": -8.002335, "rate_of_change": -0.15976302305722728, "market_dynamics": -0.900509, "expectation": {"probability": 51.3092, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.970001, "high": 46.650002, "low": 45.970001, "close": 46.474998, "volume": 6045}, "trend_line": 46.722, "activity_lines": {"activity_5": 45.643666, "activity_10": 45.438545, "activity_20": 45.67469, "activity_30": 46.181032}, "trend_signal": 0, "fair_value": 44.287917, "relative_strength": -5.859227, "rate_of_change": -0.09230588228199174, "market_dynamics": -0.671141, "expectation": {"probability": 51.6147, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca06b4af-c68e-4592-bfa5-5585ae5a57b1/", "share_image": "https://sharemaestro.com/terminal/ca06b4af-c68e-4592-bfa5-5585ae5a57b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}