{"ticker": {"uuid": "ca09ead6-e782-42c9-b8ad-3eba30fcfa4a", "symbol": "6558", "name": "Cookbiz Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6558 fell 4.67%, moving from 707.00 to 674.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -26.16 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 51.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "674.00"}, {"label": "12-Week Change", "value": "-4.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.09%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.16"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 672.0, "high": 674.0, "low": 640.0, "close": 674.0, "volume": 6900}, "trend_line": 706.033333, "activity_lines": {"activity_5": 670.8, "activity_10": 676.745455, "activity_20": 696.766667, "activity_30": 710.748387}, "trend_signal": 0, "fair_value": 986.051282, "relative_strength": -26.160488, "rate_of_change": 0.25559710335380487, "market_dynamics": -1.046054, "expectation": {"probability": 51.0897, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1169.0, "high": 1179.0, "low": 1123.0, "close": 1154.0, "volume": 27800}, "trend_line": 1144.333333, "activity_lines": {"activity_5": 1120.666667, "activity_10": 1102.8, "activity_20": 1111.133333, "activity_30": 1117.735484}, "trend_signal": 0, "fair_value": 1075.147436, "relative_strength": -12.208815, "rate_of_change": -0.32229029363906503, "market_dynamics": 0.131231, "expectation": {"probability": 44.5335, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1177.0, "high": 1179.0, "low": 1146.0, "close": 1162.0, "volume": 31500}, "trend_line": 1140.366667, "activity_lines": {"activity_5": 1141.8, "activity_10": 1112.654545, "activity_20": 1116.609524, "activity_30": 1118.875269}, "trend_signal": 0, "fair_value": 1073.717949, "relative_strength": -15.334686, "rate_of_change": -0.3466355375317929, "market_dynamics": 0.210391, "expectation": {"probability": 44.743, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1179.0, "high": 1350.0, "low": 1151.0, "close": 1348.0, "volume": 105700}, "trend_line": 1141.233333, "activity_lines": {"activity_5": 1216.0, "activity_10": 1156.763636, "activity_20": 1139.290476, "activity_30": 1132.270968}, "trend_signal": 0, "fair_value": 1073.717949, "relative_strength": 0.674676, "rate_of_change": 0.07599888922392499, "market_dynamics": 0.568996, "expectation": {"probability": 45.1689, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1349.0, "high": 1377.0, "low": 1270.0, "close": 1339.0, "volume": 63200}, "trend_line": 1142.533333, "activity_lines": {"activity_5": 1268.0, "activity_10": 1196.8, "activity_20": 1159.728571, "activity_30": 1145.030108}, "trend_signal": 1, "fair_value": 1074.910256, "relative_strength": -1.351338, "rate_of_change": 0.11391184978647849, "market_dynamics": 0.897655, "expectation": {"probability": 43.5404, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1359.0, "high": 1359.0, "low": 1269.0, "close": 1277.0, "volume": 38300}, "trend_line": 1142.366667, "activity_lines": {"activity_5": 1284.2, "activity_10": 1220.218182, "activity_20": 1172.704762, "activity_30": 1153.705376}, "trend_signal": 1, "fair_value": 1076.416667, "relative_strength": -3.792244, "rate_of_change": -0.014587408103224017, "market_dynamics": 1.075137, "expectation": {"probability": 43.5404, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1273.0, "high": 1472.0, "low": 1246.0, "close": 1431.0, "volume": 176200}, "trend_line": 1148.066667, "activity_lines": {"activity_5": 1342.533333, "activity_10": 1267.872727, "activity_20": 1199.314286, "activity_30": 1172.326882}, "trend_signal": 1, "fair_value": 1079.5, "relative_strength": 7.503942, "rate_of_change": 0.4989641386306351, "market_dynamics": 1.485449, "expectation": {"probability": 42.4038, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1450.0, "high": 1480.0, "low": 1294.0, "close": 1333.0, "volume": 131000}, "trend_line": 1155.266667, "activity_lines": {"activity_5": 1349.733333, "activity_10": 1291.145455, "activity_20": 1214.961905, "activity_30": 1184.258065}, "trend_signal": 1, "fair_value": 1081.762821, "relative_strength": 0.096169, "rate_of_change": 0.6271412808120528, "market_dynamics": 1.407988, "expectation": {"probability": 46.2804, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1330.0, "high": 1415.0, "low": 1319.0, "close": 1370.0, "volume": 83100}, "trend_line": 1160.933333, "activity_lines": {"activity_5": 1357.866667, "activity_10": 1315.6, "activity_20": 1232.942857, "activity_30": 1198.111828}, "trend_signal": 1, "fair_value": 1085.108974, "relative_strength": 1.152676, "rate_of_change": 0.490507184346889, "market_dynamics": 1.39229, "expectation": {"probability": 42.3353, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1397.0, "high": 1470.0, "low": 1332.0, "close": 1356.0, "volume": 49100}, "trend_line": 1166.4, "activity_lines": {"activity_5": 1359.866667, "activity_10": 1331.872727, "activity_20": 1248.766667, "activity_30": 1210.696774}, "trend_signal": 1, "fair_value": 1087.435897, "relative_strength": 1.575883, "rate_of_change": 0.47088552327751476, "market_dynamics": 1.407968, "expectation": {"probability": 46.5736, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1300.0, "high": 1332.0, "low": 1219.0, "close": 1235.0, "volume": 60200}, "trend_line": 1166.166667, "activity_lines": {"activity_5": 1320.4, "activity_10": 1321.709091, "activity_20": 1252.07619, "activity_30": 1215.122581}, "trend_signal": 1, "fair_value": 1089.00641, "relative_strength": -8.412761, "rate_of_change": -0.020004543895758717, "market_dynamics": 1.069022, "expectation": {"probability": 43.0725, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1234.0, "high": 1280.0, "low": 1151.0, "close": 1162.0, "volume": 62000}, "trend_line": 1170.1, "activity_lines": {"activity_5": 1259.4, "activity_10": 1296.527273, "activity_20": 1248.061905, "activity_30": 1214.853763}, "trend_signal": 1, "fair_value": 1090.012821, "relative_strength": -11.077668, "rate_of_change": 0.3372873802094317, "market_dynamics": 0.700487, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1162.0, "high": 1205.0, "low": 1128.0, "close": 1190.0, "volume": 29200}, "trend_line": 1174.6, "activity_lines": {"activity_5": 1225.666667, "activity_10": 1276.290909, "activity_20": 1246.67619, "activity_30": 1216.137634}, "trend_signal": 1, "fair_value": 1090.352564, "relative_strength": -9.463531, "rate_of_change": 0.38458251431501583, "market_dynamics": 0.231477, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1199.0, "high": 1259.0, "low": 1171.0, "close": 1253.0, "volume": 37300}, "trend_line": 1181.133333, "activity_lines": {"activity_5": 1222.466667, "activity_10": 1267.0, "activity_20": 1251.271429, "activity_30": 1221.195699}, "trend_signal": 1, "fair_value": 1090.833333, "relative_strength": -7.869033, "rate_of_change": 0.5562176911289022, "market_dynamics": -0.125956, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1253.0, "high": 1266.0, "low": 1179.0, "close": 1185.0, "volume": 26400}, "trend_line": 1186.9, "activity_lines": {"activity_5": 1204.4, "activity_10": 1247.072727, "activity_20": 1249.204762, "activity_30": 1221.445161}, "trend_signal": 1, "fair_value": 1090.467949, "relative_strength": -12.536272, "rate_of_change": 0.48823167028511066, "market_dynamics": -0.408048, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1180.0, "high": 1277.0, "low": 1147.0, "close": 1277.0, "volume": 51600}, "trend_line": 1194.133333, "activity_lines": {"activity_5": 1228.4, "activity_10": 1246.672727, "activity_20": 1255.233333, "activity_30": 1227.258065}, "trend_signal": 1, "fair_value": 1090.833333, "relative_strength": -8.156314, "rate_of_change": 0.6094307018282838, "market_dynamics": -0.460101, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1219.0, "close": 1274.0, "volume": 23200}, "trend_line": 1200.3, "activity_lines": {"activity_5": 1248.6, "activity_10": 1245.727273, "activity_20": 1259.990476, "activity_30": 1232.410753}, "trend_signal": 1, "fair_value": 1091.705128, "relative_strength": -5.01352, "rate_of_change": 0.516413605548348, "market_dynamics": -0.49125, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1277.0, "high": 1282.0, "low": 1200.0, "close": 1250.0, "volume": 33200}, "trend_line": 1205.866667, "activity_lines": {"activity_5": 1253.333333, "activity_10": 1243.272727, "activity_20": 1261.490476, "activity_30": 1235.617204}, "trend_signal": 1, "fair_value": 1092.435897, "relative_strength": -4.915707, "rate_of_change": 0.4637729734233152, "market_dynamics": -0.620465, "expectation": {"probability": 52.5086, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1280.0, "high": 1282.0, "low": 1150.0, "close": 1181.0, "volume": 35900}, "trend_line": 1205.333333, "activity_lines": {"activity_5": 1231.066667, "activity_10": 1229.781818, "activity_20": 1255.361905, "activity_30": 1234.012903}, "trend_signal": 1, "fair_value": 1092.679487, "relative_strength": -7.23785, "rate_of_change": -0.044228272875874095, "market_dynamics": -0.667336, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1184.0, "high": 1203.0, "low": 1111.0, "close": 1111.0, "volume": 42400}, "trend_line": 1204.1, "activity_lines": {"activity_5": 1190.266667, "activity_10": 1207.0, "activity_20": 1241.990476, "activity_30": 1227.926882}, "trend_signal": 0, "fair_value": 1092.480769, "relative_strength": -15.757161, "rate_of_change": -0.1023229812229983, "market_dynamics": -0.846072, "expectation": {"probability": 56.5039, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 921.0, "close": 921.0, "volume": 160400}, "trend_line": 1196.233333, "activity_lines": {"activity_5": 1091.066667, "activity_10": 1154.127273, "activity_20": 1210.528571, "activity_30": 1209.662366}, "trend_signal": 0, "fair_value": 1091.512821, "relative_strength": -26.931909, "rate_of_change": -0.6533233950668556, "market_dynamics": -0.964599, "expectation": {"probability": 54.7651, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 921.0, "high": 967.0, "low": 868.0, "close": 953.0, "volume": 54900}, "trend_line": 1189.533333, "activity_lines": {"activity_5": 1026.266667, "activity_10": 1112.781818, "activity_20": 1183.152381, "activity_30": 1193.969892}, "trend_signal": 0, "fair_value": 1091.397436, "relative_strength": -23.020253, "rate_of_change": -0.5600913981553312, "market_dynamics": -1.09693, "expectation": {"probability": 55.7334, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 966.0, "high": 1093.0, "low": 963.0, "close": 1002.0, "volume": 63200}, "trend_line": 1183.4, "activity_lines": {"activity_5": 999.2, "activity_10": 1084.145455, "activity_20": 1161.4, "activity_30": 1181.870968}, "trend_signal": 0, "fair_value": 1091.275641, "relative_strength": -20.900231, "rate_of_change": -0.5156083339448541, "market_dynamics": -1.149624, "expectation": {"probability": 55.7334, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1018.0, "high": 1033.0, "low": 980.0, "close": 992.0, "volume": 40900}, "trend_line": 1176.0, "activity_lines": {"activity_5": 985.333333, "activity_10": 1057.109091, "activity_20": 1139.457143, "activity_30": 1169.522581}, "trend_signal": 0, "fair_value": 1090.833333, "relative_strength": -22.639665, "rate_of_change": -0.6253168835558636, "market_dynamics": -1.216683, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 992.0, "high": 992.0, "low": 921.0, "close": 933.0, "volume": 36200}, "trend_line": 1172.266667, "activity_lines": {"activity_5": 964.4, "activity_10": 1024.090909, "activity_20": 1113.590476, "activity_30": 1153.845161}, "trend_signal": 0, "fair_value": 1089.698718, "relative_strength": -28.813655, "rate_of_change": -0.31746028911563795, "market_dynamics": -1.300426, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 933.0, "high": 962.0, "low": 905.0, "close": 935.0, "volume": 80700}, "trend_line": 1167.766667, "activity_lines": {"activity_5": 956.0, "activity_10": 996.018182, "activity_20": 1089.847619, "activity_30": 1138.537634}, "trend_signal": 0, "fair_value": 1088.576923, "relative_strength": -28.075483, "rate_of_change": -0.38387170143770705, "market_dynamics": -1.199432, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 950.0, "high": 952.0, "low": 910.0, "close": 948.0, "volume": 35600}, "trend_line": 1163.7, "activity_lines": {"activity_5": 951.0, "activity_10": 976.527273, "activity_20": 1068.971429, "activity_30": 1124.35914}, "trend_signal": 0, "fair_value": 1087.698718, "relative_strength": -25.973106, "rate_of_change": -0.34824311353631504, "market_dynamics": -1.194811, "expectation": {"probability": 55.6843, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 963.0, "high": 990.0, "low": 952.0, "close": 968.0, "volume": 22000}, "trend_line": 1161.7, "activity_lines": {"activity_5": 953.0, "activity_10": 966.6, "activity_20": 1052.3, "activity_30": 1111.733333}, "trend_signal": 0, "fair_value": 1086.987179, "relative_strength": -21.149587, "rate_of_change": -0.17186560109993984, "market_dynamics": -1.165771, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 968.0, "high": 998.0, "low": 968.0, "close": 995.0, "volume": 13800}, "trend_line": 1159.533333, "activity_lines": {"activity_5": 966.266667, "activity_10": 966.709091, "activity_20": 1039.938095, "activity_30": 1100.978495}, "trend_signal": 0, "fair_value": 1086.858974, "relative_strength": -19.947501, "rate_of_change": -0.18650830679176736, "market_dynamics": -1.045675, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1000.0, "high": 1018.0, "low": 976.0, "close": 1000.0, "volume": 36900}, "trend_line": 1155.8, "activity_lines": {"activity_5": 981.0, "activity_10": 971.109091, "activity_20": 1029.838095, "activity_30": 1090.686022}, "trend_signal": 0, "fair_value": 1086.897436, "relative_strength": -19.51647, "rate_of_change": -0.32196857940608503, "market_dynamics": -1.032126, "expectation": {"probability": 58.9157, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1016.0, "high": 1024.0, "low": 965.0, "close": 1015.0, "volume": 21500}, "trend_line": 1151.666667, "activity_lines": {"activity_5": 996.266667, "activity_10": 980.254545, "activity_20": 1022.861905, "activity_30": 1081.602151}, "trend_signal": 0, "fair_value": 1087.044872, "relative_strength": -18.373593, "rate_of_change": -0.35761662917459713, "market_dynamics": -0.899005, "expectation": {"probability": 60.1014, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1017.0, "high": 1045.0, "low": 995.0, "close": 1045.0, "volume": 12100}, "trend_line": 1148.033333, "activity_lines": {"activity_5": 1016.2, "activity_10": 993.145455, "activity_20": 1019.790476, "activity_30": 1074.72043}, "trend_signal": 0, "fair_value": 1087.884615, "relative_strength": -15.101788, "rate_of_change": -0.3154848624267665, "market_dynamics": -0.638874, "expectation": {"probability": 61.2822, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1069.0, "high": 1193.0, "low": 1055.0, "close": 1173.0, "volume": 69800}, "trend_line": 1148.4, "activity_lines": {"activity_5": 1072.333333, "activity_10": 1027.636364, "activity_20": 1029.466667, "activity_30": 1076.331183}, "trend_signal": 0, "fair_value": 1089.461538, "relative_strength": -9.909917, "rate_of_change": 0.031938706783177236, "market_dynamics": -0.168425, "expectation": {"probability": 56.1447, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1260.0, "high": 1432.0, "low": 1241.0, "close": 1352.0, "volume": 214100}, "trend_line": 1148.533333, "activity_lines": {"activity_5": 1174.466667, "activity_10": 1091.563636, "activity_20": 1056.271429, "activity_30": 1089.466667}, "trend_signal": 0, "fair_value": 1092.166667, "relative_strength": 2.815955, "rate_of_change": 0.011610327412050963, "market_dynamics": 0.417013, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1360.0, "high": 1589.0, "low": 1360.0, "close": 1495.0, "volume": 205100}, "trend_line": 1153.733333, "activity_lines": {"activity_5": 1300.466667, "activity_10": 1174.945455, "activity_20": 1096.22381, "activity_30": 1111.819355}, "trend_signal": 0, "fair_value": 1095.564103, "relative_strength": 14.168049, "rate_of_change": 0.4527513351673719, "market_dynamics": 0.957897, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1549.0, "high": 1560.0, "low": 1412.0, "close": 1463.0, "volume": 74600}, "trend_line": 1159.933333, "activity_lines": {"activity_5": 1382.8, "activity_10": 1242.290909, "activity_20": 1131.652381, "activity_30": 1131.772043}, "trend_signal": 0, "fair_value": 1098.147436, "relative_strength": 10.348806, "rate_of_change": 0.5373858778855309, "market_dynamics": 1.314831, "expectation": {"probability": 45.0461, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1463.0, "high": 1485.0, "low": 1419.0, "close": 1475.0, "volume": 44500}, "trend_line": 1161.4, "activity_lines": {"activity_5": 1439.266667, "activity_10": 1302.218182, "activity_20": 1167.338095, "activity_30": 1152.098925}, "trend_signal": 0, "fair_value": 1100.75, "relative_strength": 8.830217, "rate_of_change": 0.12644407728216767, "market_dynamics": 1.340026, "expectation": {"probability": 45.7001, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1500.0, "high": 1512.0, "low": 1415.0, "close": 1422.0, "volume": 57900}, "trend_line": 1164.366667, "activity_lines": {"activity_5": 1449.4, "activity_10": 1342.927273, "activity_20": 1197.019048, "activity_30": 1168.911828}, "trend_signal": 1, "fair_value": 1103.237179, "relative_strength": 0.668983, "rate_of_change": 0.25543886688478695, "market_dynamics": 1.223088, "expectation": {"probability": 45.374, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1430.0, "high": 1542.0, "low": 1428.0, "close": 1520.0, "volume": 36500}, "trend_line": 1169.366667, "activity_lines": {"activity_5": 1475.6, "activity_10": 1393.2, "activity_20": 1235.214286, "activity_30": 1191.855914}, "trend_signal": 1, "fair_value": 1106.064103, "relative_strength": 5.967915, "rate_of_change": 0.42941799535386393, "market_dynamics": 1.098644, "expectation": {"probability": 42.2692, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1539.0, "high": 1843.0, "low": 1520.0, "close": 1768.0, "volume": 127800}, "trend_line": 1183.1, "activity_lines": {"activity_5": 1573.266667, "activity_10": 1479.018182, "activity_20": 1295.414286, "activity_30": 1230.477419}, "trend_signal": 1, "fair_value": 1110.314103, "relative_strength": 20.400898, "rate_of_change": 1.1744248735285612, "market_dynamics": 1.156692, "expectation": {"probability": 42.5885, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1705.0, "high": 1705.0, "low": 1460.0, "close": 1539.0, "volume": 91000}, "trend_line": 1193.233333, "activity_lines": {"activity_5": 1576.4, "activity_10": 1509.236364, "activity_20": 1330.67619, "activity_30": 1253.43871}, "trend_signal": 1, "fair_value": 1112.897436, "relative_strength": 5.59914, "rate_of_change": 0.8565068886822749, "market_dynamics": 1.119715, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1475.0, "high": 1568.0, "low": 1473.0, "close": 1540.0, "volume": 45500}, "trend_line": 1205.833333, "activity_lines": {"activity_5": 1574.8, "activity_10": 1530.109091, "activity_20": 1363.090476, "activity_30": 1275.810753}, "trend_signal": 1, "fair_value": 1115.141026, "relative_strength": 8.472368, "rate_of_change": 1.0559544098823912, "market_dynamics": 1.044832, "expectation": {"probability": 42.7095, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1540.0, "high": 1585.0, "low": 1518.0, "close": 1577.0, "volume": 17400}, "trend_line": 1218.733333, "activity_lines": {"activity_5": 1581.2, "activity_10": 1548.709091, "activity_20": 1396.233333, "activity_30": 1299.756989}, "trend_signal": 1, "fair_value": 1118.128205, "relative_strength": 5.357457, "rate_of_change": 1.0697995856447156, "market_dynamics": 0.931035, "expectation": {"probability": 43.5086, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1585.0, "high": 1623.0, "low": 1521.0, "close": 1558.0, "volume": 39200}, "trend_line": 1228.9, "activity_lines": {"activity_5": 1570.933333, "activity_10": 1556.509091, "activity_20": 1424.828571, "activity_30": 1321.645161}, "trend_signal": 1, "fair_value": 1120.794872, "relative_strength": 5.568203, "rate_of_change": 0.834199469622629, "market_dynamics": 0.69043, "expectation": {"probability": 47.0498, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1538.0, "high": 1574.0, "low": 1502.0, "close": 1546.0, "volume": 38300}, "trend_line": 1240.933333, "activity_lines": {"activity_5": 1554.133333, "activity_10": 1558.381818, "activity_20": 1449.585714, "activity_30": 1342.103226}, "trend_signal": 1, "fair_value": 1123.679487, "relative_strength": 8.652642, "rate_of_change": 0.9791954593538821, "market_dynamics": 0.538782, "expectation": {"probability": 46.8096, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1580.0, "high": 1600.0, "low": 1510.0, "close": 1548.0, "volume": 33200}, "trend_line": 1249.966667, "activity_lines": {"activity_5": 1552.8, "activity_10": 1559.690909, "activity_20": 1471.614286, "activity_30": 1361.913978}, "trend_signal": 1, "fair_value": 1126.807692, "relative_strength": 7.525173, "rate_of_change": 0.7279467606983823, "market_dynamics": 0.408532, "expectation": {"probability": 43.4917, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1725.0, "high": 1733.0, "low": 1565.0, "close": 1598.0, "volume": 190000}, "trend_line": 1260.766667, "activity_lines": {"activity_5": 1567.533333, "activity_10": 1568.545455, "activity_20": 1495.485714, "activity_30": 1384.367742}, "trend_signal": 1, "fair_value": 1130.705128, "relative_strength": 17.943773, "rate_of_change": 0.8640230403840188, "market_dynamics": 0.414037, "expectation": {"probability": 44.2406, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1606.0, "high": 1696.0, "low": 1600.0, "close": 1667.0, "volume": 45600}, "trend_line": 1274.666667, "activity_lines": {"activity_5": 1601.4, "activity_10": 1587.709091, "activity_20": 1522.833333, "activity_30": 1410.576344}, "trend_signal": 1, "fair_value": 1134.5, "relative_strength": 19.793768, "rate_of_change": 1.1025037672573448, "market_dynamics": 0.314849, "expectation": {"probability": 45.2213, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1675.0, "high": 1709.0, "low": 1609.0, "close": 1690.0, "volume": 41600}, "trend_line": 1291.633333, "activity_lines": {"activity_5": 1636.933333, "activity_10": 1606.6, "activity_20": 1549.042857, "activity_30": 1437.372043}, "trend_signal": 1, "fair_value": 1138.442308, "relative_strength": 20.017526, "rate_of_change": 1.3310668929573595, "market_dynamics": 0.243541, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1700.0, "high": 1766.0, "low": 1660.0, "close": 1678.0, "volume": 52300}, "trend_line": 1310.533333, "activity_lines": {"activity_5": 1659.666667, "activity_10": 1620.218182, "activity_20": 1570.8, "activity_30": 1462.298925}, "trend_signal": 1, "fair_value": 1142.25641, "relative_strength": 18.634849, "rate_of_change": 1.463263568469713, "market_dynamics": 0.219007, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1640.0, "high": 1682.0, "low": 1608.0, "close": 1630.0, "volume": 48500}, "trend_line": 1334.166667, "activity_lines": {"activity_5": 1657.6, "activity_10": 1626.745455, "activity_20": 1584.757143, "activity_30": 1482.909677}, "trend_signal": 1, "fair_value": 1145.730769, "relative_strength": 13.134614, "rate_of_change": 1.803337115119366, "market_dynamics": 0.025682, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1618.0, "high": 1640.0, "low": 1598.0, "close": 1600.0, "volume": 21300}, "trend_line": 1355.733333, "activity_lines": {"activity_5": 1640.066667, "activity_10": 1626.163636, "activity_20": 1592.928571, "activity_30": 1500.060215}, "trend_signal": 1, "fair_value": 1148.544872, "relative_strength": 11.145688, "rate_of_change": 1.6164896435686429, "market_dynamics": -0.111216, "expectation": {"probability": 44.7045, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1466.0, "close": 1560.0, "volume": 59300}, "trend_line": 1374.333333, "activity_lines": {"activity_5": 1609.066667, "activity_10": 1617.218182, "activity_20": 1594.647619, "activity_30": 1513.23871}, "trend_signal": 1, "fair_value": 1150.461538, "relative_strength": 8.565819, "rate_of_change": 1.371951219849526, "market_dynamics": -0.24911, "expectation": {"probability": 44.0346, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1556.0, "high": 1580.0, "low": 1512.0, "close": 1552.0, "volume": 13900}, "trend_line": 1393.0, "activity_lines": {"activity_5": 1582.533333, "activity_10": 1607.127273, "activity_20": 1593.761905, "activity_30": 1524.701075}, "trend_signal": 1, "fair_value": 1152.192308, "relative_strength": 7.221271, "rate_of_change": 1.3582343199995688, "market_dynamics": -0.510955, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1540.0, "high": 1570.0, "low": 1521.0, "close": 1551.0, "volume": 9200}, "trend_line": 1413.6, "activity_lines": {"activity_5": 1564.866667, "activity_10": 1596.963636, "activity_20": 1591.828571, "activity_30": 1534.894624}, "trend_signal": 1, "fair_value": 1153.99359, "relative_strength": 6.491385, "rate_of_change": 1.4788226848528292, "market_dynamics": -0.669727, "expectation": {"probability": 42.4915, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1551.0, "high": 1580.0, "low": 1461.0, "close": 1539.0, "volume": 24200}, "trend_line": 1433.733333, "activity_lines": {"activity_5": 1551.666667, "activity_10": 1584.527273, "activity_20": 1588.485714, "activity_30": 1542.984946}, "trend_signal": 1, "fair_value": 1155.955128, "relative_strength": 6.332476, "rate_of_change": 1.4242595500848891, "market_dynamics": -0.776331, "expectation": {"probability": 41.9921, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1540.0, "high": 1628.0, "low": 1537.0, "close": 1601.0, "volume": 17500}, "trend_line": 1455.5, "activity_lines": {"activity_5": 1565.2, "activity_10": 1583.527273, "activity_20": 1590.685714, "activity_30": 1553.776344}, "trend_signal": 1, "fair_value": 1158.269231, "relative_strength": 7.853426, "rate_of_change": 1.5181809963540898, "market_dynamics": -0.810553, "expectation": {"probability": 41.9338, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1607.0, "high": 1634.0, "low": 1505.0, "close": 1580.0, "volume": 18700}, "trend_line": 1475.9, "activity_lines": {"activity_5": 1571.666667, "activity_10": 1578.654545, "activity_20": 1590.285714, "activity_30": 1561.808602}, "trend_signal": 1, "fair_value": 1160.621795, "relative_strength": 3.023125, "rate_of_change": 1.4015802129852346, "market_dynamics": -0.743008, "expectation": {"probability": 42.2346, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1607.0, "high": 1630.0, "low": 1561.0, "close": 1620.0, "volume": 40400}, "trend_line": 1496.733333, "activity_lines": {"activity_5": 1590.133333, "activity_10": 1582.636364, "activity_20": 1592.942857, "activity_30": 1571.105376}, "trend_signal": 1, "fair_value": 1163.570513, "relative_strength": 5.179259, "rate_of_change": 1.4115680601666651, "market_dynamics": -0.591401, "expectation": {"probability": 42.7968, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1280.0, "high": 1407.0, "low": 1205.0, "close": 1231.0, "volume": 418800}, "trend_line": 1504.433333, "activity_lines": {"activity_5": 1474.4, "activity_10": 1517.163636, "activity_20": 1558.07619, "activity_30": 1553.96129}, "trend_signal": 0, "fair_value": 1164.333333, "relative_strength": -17.380954, "rate_of_change": 0.5144536992816506, "market_dynamics": -0.64657, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1208.0, "high": 1231.0, "low": 1139.0, "close": 1165.0, "volume": 66200}, "trend_line": 1509.433333, "activity_lines": {"activity_5": 1358.0, "activity_10": 1447.818182, "activity_20": 1519.480952, "activity_30": 1532.062366}, "trend_signal": 0, "fair_value": 1164.897436, "relative_strength": -16.365169, "rate_of_change": 0.33235105141079724, "market_dynamics": -0.83034, "expectation": {"probability": 59.9693, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1165.0, "high": 1171.0, "low": 1068.0, "close": 1087.0, "volume": 41800}, "trend_line": 1510.833333, "activity_lines": {"activity_5": 1240.533333, "activity_10": 1372.745455, "activity_20": 1475.238095, "activity_30": 1504.808602}, "trend_signal": 0, "fair_value": 1165.192308, "relative_strength": -17.637498, "rate_of_change": 0.09275003866633777, "market_dynamics": -1.00524, "expectation": {"probability": 60.1903, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 937.0, "high": 1011.0, "low": 850.0, "close": 948.0, "volume": 123000}, "trend_line": 1503.333333, "activity_lines": {"activity_5": 1111.0, "activity_10": 1281.727273, "activity_20": 1419.914286, "activity_30": 1468.496774}, "trend_signal": 0, "fair_value": 1164.698718, "relative_strength": -25.930275, "rate_of_change": -0.49641478223859126, "market_dynamics": -1.269291, "expectation": {"probability": 60.3111, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 947.0, "high": 1047.0, "low": 936.0, "close": 1028.0, "volume": 42700}, "trend_line": 1492.533333, "activity_lines": {"activity_5": 1050.266667, "activity_10": 1216.381818, "activity_20": 1375.204762, "activity_30": 1437.830108}, "trend_signal": 0, "fair_value": 1164.839744, "relative_strength": -25.701191, "rate_of_change": -0.7184035478311286, "market_dynamics": -1.348543, "expectation": {"probability": 60.2626, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1026.0, "high": 1089.0, "low": 1017.0, "close": 1085.0, "volume": 23000}, "trend_line": 1478.866667, "activity_lines": {"activity_5": 1048.0, "activity_10": 1170.927273, "activity_20": 1338.447619, "activity_30": 1411.537634}, "trend_signal": 0, "fair_value": 1165.134615, "relative_strength": -21.811323, "rate_of_change": -0.9156690639886752, "market_dynamics": -1.320309, "expectation": {"probability": 60.4096, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1099.0, "high": 1204.0, "low": 1078.0, "close": 1183.0, "volume": 24300}, "trend_line": 1469.533333, "activity_lines": {"activity_5": 1088.133333, "activity_10": 1151.763636, "activity_20": 1313.219048, "activity_30": 1392.449462}, "trend_signal": 0, "fair_value": 1166.096154, "relative_strength": -15.026758, "rate_of_change": -0.6311139609991576, "market_dynamics": -1.192767, "expectation": {"probability": 57.3069, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1209.0, "high": 1383.0, "low": 1090.0, "close": 1130.0, "volume": 70000}, "trend_line": 1458.033333, "activity_lines": {"activity_5": 1109.4, "activity_10": 1129.436364, "activity_20": 1284.680952, "activity_30": 1370.544086}, "trend_signal": 0, "fair_value": 1166.160256, "relative_strength": -13.557181, "rate_of_change": -0.7825613575245114, "market_dynamics": -1.074876, "expectation": {"probability": 61.3648, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1060.0, "high": 1201.0, "low": 1060.0, "close": 1167.0, "volume": 10600}, "trend_line": 1449.533333, "activity_lines": {"activity_5": 1140.133333, "activity_10": 1122.4, "activity_20": 1261.895238, "activity_30": 1351.767742}, "trend_signal": 0, "fair_value": 1166.910256, "relative_strength": -10.896306, "rate_of_change": -0.5829770697018762, "market_dynamics": -0.923551, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1170.0, "high": 1192.0, "low": 1123.0, "close": 1158.0, "volume": 9100}, "trend_line": 1437.466667, "activity_lines": {"activity_5": 1153.266667, "activity_10": 1121.236364, "activity_20": 1240.633333, "activity_30": 1332.95914}, "trend_signal": 0, "fair_value": 1167.705128, "relative_strength": -13.86153, "rate_of_change": -0.8324517777750315, "market_dynamics": -0.793554, "expectation": {"probability": 62.7638, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1181.0, "high": 1210.0, "low": 1155.0, "close": 1160.0, "volume": 26400}, "trend_line": 1417.2, "activity_lines": {"activity_5": 1158.4, "activity_10": 1128.836364, "activity_20": 1222.095238, "activity_30": 1315.058065}, "trend_signal": 0, "fair_value": 1167.512821, "relative_strength": -17.826009, "rate_of_change": -1.4098877883753995, "market_dynamics": -0.709281, "expectation": {"probability": 61.9233, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1134.0, "high": 1159.0, "low": 1104.0, "close": 1148.0, "volume": 17500}, "trend_line": 1404.166667, "activity_lines": {"activity_5": 1154.533333, "activity_10": 1135.545455, "activity_20": 1204.880952, "activity_30": 1297.690323}, "trend_signal": 0, "fair_value": 1167.583333, "relative_strength": -15.779576, "rate_of_change": -0.9196537538808978, "market_dynamics": -0.639884, "expectation": {"probability": 62.5438, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1148.0, "high": 1159.0, "low": 1125.0, "close": 1150.0, "volume": 8600}, "trend_line": 1391.166667, "activity_lines": {"activity_5": 1153.666667, "activity_10": 1142.927273, "activity_20": 1190.152381, "activity_30": 1281.292473}, "trend_signal": 0, "fair_value": 1167.544872, "relative_strength": -17.459105, "rate_of_change": -0.9258160235190941, "market_dynamics": -0.525027, "expectation": {"probability": 61.3713, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1000.0, "high": 1084.0, "low": 999.0, "close": 1080.0, "volume": 23200}, "trend_line": 1374.6, "activity_lines": {"activity_5": 1128.133333, "activity_10": 1136.436364, "activity_20": 1170.9, "activity_30": 1261.217204}, "trend_signal": 0, "fair_value": 1166.929487, "relative_strength": -21.166627, "rate_of_change": -1.1908470345774933, "market_dynamics": -0.420306, "expectation": {"probability": 62.0402, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1078.0, "high": 1117.0, "low": 949.0, "close": 987.0, "volume": 30100}, "trend_line": 1355.566667, "activity_lines": {"activity_5": 1077.4, "activity_10": 1110.636364, "activity_20": 1145.07619, "activity_30": 1236.210753}, "trend_signal": 0, "fair_value": 1165.339744, "relative_strength": -25.734232, "rate_of_change": -1.3846452058780634, "market_dynamics": -0.329701, "expectation": {"probability": 61.2591, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 991.0, "high": 1022.0, "low": 981.0, "close": 991.0, "volume": 10400}, "trend_line": 1337.066667, "activity_lines": {"activity_5": 1039.4, "activity_10": 1086.309091, "activity_20": 1122.32381, "activity_30": 1212.690323}, "trend_signal": 0, "fair_value": 1159.980769, "relative_strength": -25.489654, "rate_of_change": -1.364742911607755, "market_dynamics": -0.264463, "expectation": {"probability": 59.6516, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1006.0, "high": 1017.0, "low": 1003.0, "close": 1004.0, "volume": 4000}, "trend_line": 1318.933333, "activity_lines": {"activity_5": 1017.0, "activity_10": 1066.054545, "activity_20": 1103.47619, "activity_30": 1191.202151}, "trend_signal": 0, "fair_value": 1158.916667, "relative_strength": -27.074658, "rate_of_change": -1.3562026821509345, "market_dynamics": -0.220539, "expectation": {"probability": 60.1395, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1007.0, "high": 1007.0, "low": 951.0, "close": 984.0, "volume": 11500}, "trend_line": 1298.466667, "activity_lines": {"activity_5": 997.533333, "activity_10": 1045.418182, "activity_20": 1085.271429, "activity_30": 1169.593548}, "trend_signal": 0, "fair_value": 1157.814103, "relative_strength": -26.847938, "rate_of_change": -1.5517589470157118, "market_dynamics": -0.160307, "expectation": {"probability": 61.8335, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 987.0, "high": 987.0, "low": 946.0, "close": 978.0, "volume": 9600}, "trend_line": 1275.5, "activity_lines": {"activity_5": 987.133333, "activity_10": 1026.345455, "activity_20": 1069.433333, "activity_30": 1148.91828}, "trend_signal": 0, "fair_value": 1157.397436, "relative_strength": -26.520336, "rate_of_change": -1.7687529132390054, "market_dynamics": -0.189069, "expectation": {"probability": 61.0005, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 986.0, "high": 994.0, "low": 961.0, "close": 965.0, "volume": 9900}, "trend_line": 1251.333333, "activity_lines": {"activity_5": 979.2, "activity_10": 1008.345455, "activity_20": 1055.22381, "activity_30": 1128.886022}, "trend_signal": 0, "fair_value": 1156.634615, "relative_strength": -27.228398, "rate_of_change": -1.894681850254799, "market_dynamics": -0.300017, "expectation": {"probability": 59.8621, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 952.0, "high": 977.0, "low": 922.0, "close": 960.0, "volume": 11700}, "trend_line": 1227.4, "activity_lines": {"activity_5": 971.066667, "activity_10": 992.945455, "activity_20": 1043.657143, "activity_30": 1110.090323}, "trend_signal": 0, "fair_value": 1155.903846, "relative_strength": -29.028473, "rate_of_change": -1.9126265055707539, "market_dynamics": -0.543292, "expectation": {"probability": 59.7248, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 960.0, "high": 969.0, "low": 797.0, "close": 827.0, "volume": 96400}, "trend_line": 1200.633333, "activity_lines": {"activity_5": 920.666667, "activity_10": 957.0, "activity_20": 1020.714286, "activity_30": 1084.258065}, "trend_signal": 0, "fair_value": 1154.641026, "relative_strength": -39.136391, "rate_of_change": -2.180761528434096, "market_dynamics": -0.743387, "expectation": {"probability": 59.3593, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 827.0, "high": 827.0, "low": 760.0, "close": 768.0, "volume": 52000}, "trend_line": 1172.9, "activity_lines": {"activity_5": 862.4, "activity_10": 916.163636, "activity_20": 993.761905, "activity_30": 1056.346237}, "trend_signal": 0, "fair_value": 1152.794872, "relative_strength": -42.022388, "rate_of_change": -2.3098919743218476, "market_dynamics": -0.946936, "expectation": {"probability": 58.0365, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 759.0, "high": 785.0, "low": 759.0, "close": 768.0, "volume": 33200}, "trend_line": 1146.5, "activity_lines": {"activity_5": 818.533333, "activity_10": 882.272727, "activity_20": 968.328571, "activity_30": 1030.223656}, "trend_signal": 0, "fair_value": 1150.878205, "relative_strength": -43.940638, "rate_of_change": -2.2508312729132993, "market_dynamics": -1.097783, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 775.0, "high": 787.0, "low": 770.0, "close": 774.0, "volume": 3800}, "trend_line": 1120.566667, "activity_lines": {"activity_5": 790.666667, "activity_10": 855.145455, "activity_20": 944.32381, "activity_30": 1006.191398}, "trend_signal": 0, "fair_value": 1149.711538, "relative_strength": -42.568472, "rate_of_change": -2.261956650675966, "market_dynamics": -1.167608, "expectation": {"probability": 56.4472, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 773.0, "high": 817.0, "low": 772.0, "close": 809.0, "volume": 15600}, "trend_line": 1095.833333, "activity_lines": {"activity_5": 787.2, "activity_10": 838.254545, "activity_20": 924.861905, "activity_30": 986.090323}, "trend_signal": 0, "fair_value": 1148.730769, "relative_strength": -38.461022, "rate_of_change": -2.207216645683073, "market_dynamics": -1.248654, "expectation": {"probability": 56.5748, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 801.0, "high": 802.0, "low": 774.0, "close": 780.0, "volume": 14100}, "trend_line": 1070.533333, "activity_lines": {"activity_5": 784.133333, "activity_10": 819.4, "activity_20": 903.952381, "activity_30": 965.713978}, "trend_signal": 0, "fair_value": 1148.717949, "relative_strength": -38.92068, "rate_of_change": -2.3087452478505646, "market_dynamics": -1.27694, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 778.0, "high": 794.0, "low": 773.0, "close": 787.0, "volume": 11400}, "trend_line": 1043.4, "activity_lines": {"activity_5": 786.533333, "activity_10": 805.890909, "activity_20": 885.628571, "activity_30": 947.421505}, "trend_signal": 0, "fair_value": 1149.038462, "relative_strength": -39.887899, "rate_of_change": -2.534562181633628, "market_dynamics": -1.244584, "expectation": {"probability": 57.7148, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 797.0, "high": 799.0, "low": 751.0, "close": 785.0, "volume": 38500}, "trend_line": 1016.9, "activity_lines": {"activity_5": 787.0, "activity_10": 795.6, "activity_20": 868.747619, "activity_30": 930.750538}, "trend_signal": 0, "fair_value": 1148.807692, "relative_strength": -38.755078, "rate_of_change": -2.539773816369572, "market_dynamics": -1.048337, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 790.0, "high": 791.0, "low": 757.0, "close": 765.0, "volume": 14400}, "trend_line": 988.4, "activity_lines": {"activity_5": 779.666667, "activity_10": 785.181818, "activity_20": 851.780952, "activity_30": 914.498925}, "trend_signal": 0, "fair_value": 1148.384615, "relative_strength": -38.365668, "rate_of_change": -2.8026354607139345, "market_dynamics": -0.931102, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 765.0, "high": 780.0, "low": 763.0, "close": 769.0, "volume": 7900}, "trend_line": 973.0, "activity_lines": {"activity_5": 774.266667, "activity_10": 779.127273, "activity_20": 837.066667, "activity_30": 900.344086}, "trend_signal": 0, "fair_value": 1148.294872, "relative_strength": -37.971883, "rate_of_change": -1.5580736543909326, "market_dynamics": -0.757252, "expectation": {"probability": 56.4472, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 769.0, "high": 780.0, "low": 763.0, "close": 778.0, "volume": 9800}, "trend_line": 960.1, "activity_lines": {"activity_5": 774.533333, "activity_10": 778.181818, "activity_20": 825.071429, "activity_30": 887.763441}, "trend_signal": 0, "fair_value": 1148.730769, "relative_strength": -35.91095, "rate_of_change": -1.3257965056526184, "market_dynamics": -0.504586, "expectation": {"probability": 57.6195, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 778.0, "high": 787.0, "low": 767.0, "close": 773.0, "volume": 12400}, "trend_line": 949.633333, "activity_lines": {"activity_5": 773.266667, "activity_10": 777.218182, "activity_20": 814.361905, "activity_30": 875.692473}, "trend_signal": 0, "fair_value": 1148.967949, "relative_strength": -32.570843, "rate_of_change": -1.0901642537235734, "market_dynamics": -0.335962, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 779.0, "high": 779.0, "low": 758.0, "close": 758.0, "volume": 6700}, "trend_line": 943.3, "activity_lines": {"activity_5": 767.933333, "activity_10": 773.436364, "activity_20": 804.019048, "activity_30": 863.329032}, "trend_signal": 0, "fair_value": 1149.25, "relative_strength": -32.632969, "rate_of_change": -0.6669240410919778, "market_dynamics": -0.136793, "expectation": {"probability": 57.7117, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 773.0, "high": 777.0, "low": 763.0, "close": 768.0, "volume": 6000}, "trend_line": 934.633333, "activity_lines": {"activity_5": 767.733333, "activity_10": 771.654545, "activity_20": 796.161905, "activity_30": 852.019355}, "trend_signal": 0, "fair_value": 1149.044872, "relative_strength": -31.223507, "rate_of_change": -0.9187604155623833, "market_dynamics": 0.061709, "expectation": {"probability": 54.981, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 772.0, "high": 782.0, "low": 768.0, "close": 782.0, "volume": 10600}, "trend_line": 924.533333, "activity_lines": {"activity_5": 772.0, "activity_10": 772.527273, "activity_20": 790.680952, "activity_30": 842.172043}, "trend_signal": 0, "fair_value": 1148.416667, "relative_strength": -30.337679, "rate_of_change": -1.0806376836123417, "market_dynamics": 0.257435, "expectation": {"probability": 54.874, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 786.0, "high": 834.0, "low": 784.0, "close": 816.0, "volume": 17900}, "trend_line": 912.3, "activity_lines": {"activity_5": 786.733333, "activity_10": 780.072727, "activity_20": 789.433333, "activity_30": 835.169892}, "trend_signal": 0, "fair_value": 1147.730769, "relative_strength": -25.419033, "rate_of_change": -1.3231900422999694, "market_dynamics": 0.499113, "expectation": {"probability": 54.981, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 786.0, "high": 821.0, "low": 718.0, "close": 720.0, "volume": 14800}, "trend_line": 898.633333, "activity_lines": {"activity_5": 766.933333, "activity_10": 769.509091, "activity_20": 779.938095, "activity_30": 822.763441}, "trend_signal": 0, "fair_value": 1145.762821, "relative_strength": -26.811689, "rate_of_change": -1.4980452701962033, "market_dynamics": 0.586562, "expectation": {"probability": 57.262, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 640.0, "high": 750.0, "low": 640.0, "close": 719.0, "volume": 11800}, "trend_line": 883.7, "activity_lines": {"activity_5": 750.333333, "activity_10": 759.981818, "activity_20": 771.604762, "activity_30": 811.174194}, "trend_signal": 0, "fair_value": 1144.525641, "relative_strength": -25.616715, "rate_of_change": -1.6617826705967458, "market_dynamics": 0.584156, "expectation": {"probability": 57.0939, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 749.0, "high": 749.0, "low": 698.0, "close": 703.0, "volume": 25200}, "trend_line": 868.533333, "activity_lines": {"activity_5": 731.0, "activity_10": 748.745455, "activity_20": 762.980952, "activity_30": 799.516129}, "trend_signal": 0, "fair_value": 1143.269231, "relative_strength": -28.57775, "rate_of_change": -1.7162687563652907, "market_dynamics": 0.498399, "expectation": {"probability": 57.0939, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 700.0, "high": 715.0, "low": 652.0, "close": 683.0, "volume": 44800}, "trend_line": 852.633333, "activity_lines": {"activity_5": 709.333333, "activity_10": 735.0, "activity_20": 753.7, "activity_30": 787.546237}, "trend_signal": 0, "fair_value": 1142.108974, "relative_strength": -31.349404, "rate_of_change": -1.8306723986147782, "market_dynamics": 0.305265, "expectation": {"probability": 57.0939, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 689.0, "high": 690.0, "low": 670.0, "close": 683.0, "volume": 14200}, "trend_line": 837.133333, "activity_lines": {"activity_5": 694.266667, "activity_10": 722.818182, "activity_20": 745.738095, "activity_30": 776.602151}, "trend_signal": 0, "fair_value": 1141.012821, "relative_strength": -32.246603, "rate_of_change": -1.8178974947487774, "market_dynamics": 0.150645, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 678.0, "high": 678.0, "low": 652.0, "close": 656.0, "volume": 12400}, "trend_line": 820.666667, "activity_lines": {"activity_5": 679.066667, "activity_10": 707.454545, "activity_20": 735.890476, "activity_30": 764.916129}, "trend_signal": 0, "fair_value": 1140.416667, "relative_strength": -34.88424, "rate_of_change": -1.9670302627885006, "market_dynamics": 0.007871, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 663.0, "high": 663.0, "low": 637.0, "close": 655.0, "volume": 15800}, "trend_line": 806.5, "activity_lines": {"activity_5": 667.8, "activity_10": 694.036364, "activity_20": 726.480952, "activity_30": 754.227957}, "trend_signal": 0, "fair_value": 1139.294872, "relative_strength": -34.253325, "rate_of_change": -1.7262388701355607, "market_dynamics": -0.124236, "expectation": {"probability": 54.7024, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 655.0, "high": 677.0, "low": 638.0, "close": 638.0, "volume": 78100}, "trend_line": 794.866667, "activity_lines": {"activity_5": 655.133333, "activity_10": 679.4, "activity_20": 715.990476, "activity_30": 743.356989}, "trend_signal": 0, "fair_value": 1137.596154, "relative_strength": -33.767698, "rate_of_change": -1.4424467451952874, "market_dynamics": -0.17769, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 639.0, "high": 672.0, "low": 634.0, "close": 643.0, "volume": 58700}, "trend_line": 783.266667, "activity_lines": {"activity_5": 648.466667, "activity_10": 668.036364, "activity_20": 706.62381, "activity_30": 733.55914}, "trend_signal": 0, "fair_value": 1135.75, "relative_strength": -33.499281, "rate_of_change": -1.4593642533509361, "market_dynamics": -0.138495, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 646.0, "high": 657.0, "low": 633.0, "close": 643.0, "volume": 26200}, "trend_line": 771.233333, "activity_lines": {"activity_5": 644.466667, "activity_10": 659.2, "activity_20": 698.047619, "activity_30": 724.509677}, "trend_signal": 0, "fair_value": 1133.910256, "relative_strength": -31.91885, "rate_of_change": -1.5363010462438036, "market_dynamics": -0.133494, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 640.0, "high": 648.0, "low": 634.0, "close": 642.0, "volume": 21700}, "trend_line": 759.833333, "activity_lines": {"activity_5": 642.8, "activity_10": 653.327273, "activity_20": 690.028571, "activity_30": 716.172043}, "trend_signal": 0, "fair_value": 1132.102564, "relative_strength": -30.971599, "rate_of_change": -1.4781518785832843, "market_dynamics": -0.151284, "expectation": {"probability": 53.4259, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 642.0, "high": 645.0, "low": 638.0, "close": 645.0, "volume": 5500}, "trend_line": 748.733333, "activity_lines": {"activity_5": 643.066667, "activity_10": 649.418182, "activity_20": 682.985714, "activity_30": 708.763441}, "trend_signal": 0, "fair_value": 1130.371795, "relative_strength": -30.420311, "rate_of_change": -1.4608466775436952, "market_dynamics": -0.26733, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 640.0, "high": 649.0, "low": 639.0, "close": 648.0, "volume": 16000}, "trend_line": 738.166667, "activity_lines": {"activity_5": 645.0, "activity_10": 647.4, "activity_20": 676.895238, "activity_30": 702.264516}, "trend_signal": 0, "fair_value": 1128.269231, "relative_strength": -31.818865, "rate_of_change": -1.4112722827046962, "market_dynamics": -0.319084, "expectation": {"probability": 53.7673, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 655.0, "high": 664.0, "low": 645.0, "close": 655.0, "volume": 26100}, "trend_line": 728.0, "activity_lines": {"activity_5": 648.6, "activity_10": 647.654545, "activity_20": 672.028571, "activity_30": 696.898925}, "trend_signal": 0, "fair_value": 1126.512821, "relative_strength": -29.219269, "rate_of_change": -1.3772861136250631, "market_dynamics": -0.27138, "expectation": {"probability": 54.3975, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 654.0, "high": 667.0, "low": 650.0, "close": 658.0, "volume": 12200}, "trend_line": 722.366667, "activity_lines": {"activity_5": 652.4, "activity_10": 648.963636, "activity_20": 667.990476, "activity_30": 692.382796}, "trend_signal": 0, "fair_value": 1124.153846, "relative_strength": -27.092423, "rate_of_change": -0.7738094780219771, "market_dynamics": -0.120409, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 657.0, "high": 664.0, "low": 601.0, "close": 601.0, "volume": 105700}, "trend_line": 716.8, "activity_lines": {"activity_5": 636.2, "activity_10": 640.363636, "activity_20": 659.095238, "activity_30": 684.552688}, "trend_signal": 0, "fair_value": 1121.826923, "relative_strength": -32.941376, "rate_of_change": -0.7706151535367083, "market_dynamics": 0.030254, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 602.0, "high": 611.0, "low": 596.0, "close": 609.0, "volume": 44400}, "trend_line": 711.5, "activity_lines": {"activity_5": 625.4, "activity_10": 634.218182, "activity_20": 651.780952, "activity_30": 677.597849}, "trend_signal": 0, "fair_value": 1119.384615, "relative_strength": -33.81388, "rate_of_change": -0.7393973214285652, "market_dynamics": 0.194138, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 610.0, "high": 628.0, "low": 609.0, "close": 625.0, "volume": 40700}, "trend_line": 706.533333, "activity_lines": {"activity_5": 622.333333, "activity_10": 631.818182, "activity_20": 646.7, "activity_30": 672.017204}, "trend_signal": 0, "fair_value": 1116.948718, "relative_strength": -30.075978, "rate_of_change": -0.6980557976106858, "market_dynamics": 0.525633, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 617.0, "high": 629.0, "low": 615.0, "close": 628.0, "volume": 14500}, "trend_line": 700.5, "activity_lines": {"activity_5": 621.8, "activity_10": 630.2, "activity_20": 642.585714, "activity_30": 666.950538}, "trend_signal": 0, "fair_value": 1114.551282, "relative_strength": -30.722675, "rate_of_change": -0.8539346578854152, "market_dynamics": 0.716745, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 628.0, "high": 638.0, "low": 622.0, "close": 630.0, "volume": 16100}, "trend_line": 695.5, "activity_lines": {"activity_5": 623.733333, "activity_10": 629.218182, "activity_20": 639.395238, "activity_30": 662.402151}, "trend_signal": 0, "fair_value": 1111.980769, "relative_strength": -32.247451, "rate_of_change": -0.7137758743754461, "market_dynamics": 0.968004, "expectation": {"probability": 54.8636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 626.0, "high": 638.0, "low": 624.0, "close": 637.0, "volume": 16100}, "trend_line": 690.5, "activity_lines": {"activity_5": 629.866667, "activity_10": 629.745455, "activity_20": 637.757143, "activity_30": 658.627957}, "trend_signal": 0, "fair_value": 1109.282051, "relative_strength": -29.453218, "rate_of_change": -0.7189072609633357, "market_dynamics": 1.177904, "expectation": {"probability": 55.8412, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 642.0, "high": 650.0, "low": 632.0, "close": 648.0, "volume": 17700}, "trend_line": 685.933333, "activity_lines": {"activity_5": 637.266667, "activity_10": 632.363636, "activity_20": 637.561905, "activity_30": 655.886022}, "trend_signal": 0, "fair_value": 1106.782051, "relative_strength": -27.359659, "rate_of_change": -0.6613565532223102, "market_dynamics": 1.227272, "expectation": {"probability": 56.4502, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 649.0, "high": 676.0, "low": 642.0, "close": 659.0, "volume": 22900}, "trend_line": 682.4, "activity_lines": {"activity_5": 645.733333, "activity_10": 636.927273, "activity_20": 638.752381, "activity_30": 654.148387}, "trend_signal": 0, "fair_value": 1104.185897, "relative_strength": -25.563789, "rate_of_change": -0.5151131793736536, "market_dynamics": 1.347489, "expectation": {"probability": 56.777, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 651.0, "high": 658.0, "low": 639.0, "close": 654.0, "volume": 14800}, "trend_line": 678.566667, "activity_lines": {"activity_5": 650.266667, "activity_10": 640.381818, "activity_20": 639.67619, "activity_30": 652.316129}, "trend_signal": 0, "fair_value": 1100.846154, "relative_strength": -27.8493, "rate_of_change": -0.5617428194607159, "market_dynamics": 1.407139, "expectation": {"probability": 57.7509, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 654.0, "high": 676.0, "low": 641.0, "close": 657.0, "volume": 18100}, "trend_line": 674.533333, "activity_lines": {"activity_5": 654.066667, "activity_10": 644.4, "activity_20": 641.02381, "activity_30": 650.924731}, "trend_signal": 0, "fair_value": 1097.576923, "relative_strength": -26.845698, "rate_of_change": -0.5943902340254625, "market_dynamics": 1.458656, "expectation": {"probability": 56.939, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 654.0, "high": 655.0, "low": 639.0, "close": 649.0, "volume": 18400}, "trend_line": 670.4, "activity_lines": {"activity_5": 653.4, "activity_10": 646.981818, "activity_20": 641.733333, "activity_30": 649.277419}, "trend_signal": 0, "fair_value": 1094.108974, "relative_strength": -27.188633, "rate_of_change": -0.612769272886325, "market_dynamics": 1.436669, "expectation": {"probability": 57.4066, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 649.0, "high": 649.0, "low": 627.0, "close": 635.0, "volume": 18500}, "trend_line": 666.3, "activity_lines": {"activity_5": 647.266667, "activity_10": 646.145455, "activity_20": 641.142857, "activity_30": 646.993548}, "trend_signal": 0, "fair_value": 1089.846154, "relative_strength": -28.293054, "rate_of_change": -0.6115751789976168, "market_dynamics": 1.318756, "expectation": {"probability": 56.7579, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 632.0, "high": 645.0, "low": 626.0, "close": 638.0, "volume": 13900}, "trend_line": 661.966667, "activity_lines": {"activity_5": 643.0, "activity_10": 645.381818, "activity_20": 640.933333, "activity_30": 645.167742}, "trend_signal": 0, "fair_value": 1085.557692, "relative_strength": -30.337154, "rate_of_change": -0.650357646705677, "market_dynamics": 1.219911, "expectation": {"probability": 55.7935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 636.0, "high": 636.0, "low": 606.0, "close": 607.0, "volume": 22000}, "trend_line": 656.133333, "activity_lines": {"activity_5": 629.8, "activity_10": 638.745455, "activity_20": 637.771429, "activity_30": 641.621505}, "trend_signal": 0, "fair_value": 1080.00641, "relative_strength": -31.989728, "rate_of_change": -0.8812126487329665, "market_dynamics": 0.989065, "expectation": {"probability": 56.5806, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 614.0, "high": 627.0, "low": 613.0, "close": 622.0, "volume": 5700}, "trend_line": 649.666667, "activity_lines": {"activity_5": 624.733333, "activity_10": 635.218182, "activity_20": 636.209524, "activity_30": 639.419355}, "trend_signal": 0, "fair_value": 1075.24359, "relative_strength": -31.798892, "rate_of_change": -0.9855719370989542, "market_dynamics": 0.87701, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 632.0, "high": 635.0, "low": 615.0, "close": 620.0, "volume": 10400}, "trend_line": 646.333333, "activity_lines": {"activity_5": 621.333333, "activity_10": 631.472727, "activity_20": 634.557143, "activity_30": 637.505376}, "trend_signal": 0, "fair_value": 1071.051282, "relative_strength": -35.095364, "rate_of_change": -0.5130837349855788, "market_dynamics": 0.760635, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 618.0, "high": 620.0, "low": 556.0, "close": 558.0, "volume": 39800}, "trend_line": 640.966667, "activity_lines": {"activity_5": 599.2, "activity_10": 616.763636, "activity_20": 627.104762, "activity_30": 631.806452}, "trend_signal": 0, "fair_value": 1066.519231, "relative_strength": -38.171166, "rate_of_change": -0.8303248070295656, "market_dynamics": 0.461195, "expectation": {"probability": 55.928, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 558.0, "high": 572.0, "low": 558.0, "close": 565.0, "volume": 14400}, "trend_line": 636.366667, "activity_lines": {"activity_5": 584.533333, "activity_10": 604.963636, "activity_20": 620.733333, "activity_30": 626.905376}, "trend_signal": 0, "fair_value": 1061.929487, "relative_strength": -36.551497, "rate_of_change": -0.7176660249011081, "market_dynamics": 0.136259, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 557.0, "high": 598.0, "low": 552.0, "close": 598.0, "volume": 28300}, "trend_line": 633.533333, "activity_lines": {"activity_5": 585.733333, "activity_10": 600.872727, "activity_20": 617.9, "activity_30": 624.430108}, "trend_signal": 0, "fair_value": 1057.288462, "relative_strength": -29.410538, "rate_of_change": -0.4452360795949792, "market_dynamics": -0.083909, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 599.0, "high": 612.0, "low": 586.0, "close": 600.0, "volume": 15100}, "trend_line": 630.766667, "activity_lines": {"activity_5": 588.2, "activity_10": 598.163636, "activity_20": 615.528571, "activity_30": 622.266667}, "trend_signal": 0, "fair_value": 1052.801282, "relative_strength": -30.4465, "rate_of_change": -0.4367040936739451, "market_dynamics": -0.312993, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 599.0, "high": 626.0, "low": 584.0, "close": 594.0, "volume": 9600}, "trend_line": 628.7, "activity_lines": {"activity_5": 590.133333, "activity_10": 595.4, "activity_20": 612.861905, "activity_30": 619.894624}, "trend_signal": 0, "fair_value": 1048.391026, "relative_strength": -30.469994, "rate_of_change": -0.32764366097993863, "market_dynamics": -0.403392, "expectation": {"probability": 56.1143, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 584.0, "high": 769.0, "low": 584.0, "close": 728.0, "volume": 115200}, "trend_line": 631.133333, "activity_lines": {"activity_5": 638.466667, "activity_10": 618.0, "activity_20": 622.990476, "activity_30": 626.301075}, "trend_signal": 0, "fair_value": 1044.980769, "relative_strength": -14.719717, "rate_of_change": 0.38704199141083945, "market_dynamics": 0.1413, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 698.0, "high": 750.0, "low": 679.0, "close": 690.0, "volume": 37800}, "trend_line": 632.866667, "activity_lines": {"activity_5": 662.8, "activity_10": 632.0, "activity_20": 628.933333, "activity_30": 630.098925}, "trend_signal": 0, "fair_value": 1042.24359, "relative_strength": -16.435526, "rate_of_change": 0.2746383227393273, "market_dynamics": 0.43944, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 697.0, "high": 824.0, "low": 697.0, "close": 804.0, "volume": 53700}, "trend_line": 638.233333, "activity_lines": {"activity_5": 716.8, "activity_10": 665.781818, "activity_20": 645.42381, "activity_30": 641.139785}, "trend_signal": 1, "fair_value": 1039.705128, "relative_strength": -4.660029, "rate_of_change": 0.8479931524028282, "market_dynamics": 0.962821, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 789.0, "high": 789.0, "low": 717.0, "close": 745.0, "volume": 5300}, "trend_line": 641.633333, "activity_lines": {"activity_5": 737.4, "activity_10": 685.254545, "activity_20": 655.457143, "activity_30": 648.027957}, "trend_signal": 1, "fair_value": 1036.839744, "relative_strength": -10.458379, "rate_of_change": 0.5327205309096535, "market_dynamics": 1.407904, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 740.0, "high": 815.0, "low": 740.0, "close": 800.0, "volume": 16300}, "trend_line": 646.9, "activity_lines": {"activity_5": 766.666667, "activity_10": 712.490909, "activity_20": 670.180952, "activity_30": 658.245161}, "trend_signal": 1, "fair_value": 1034.00641, "relative_strength": -6.238943, "rate_of_change": 0.8208219132530611, "market_dynamics": 1.413621, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 808.0, "high": 815.0, "low": 777.0, "close": 791.0, "volume": 7700}, "trend_line": 651.766667, "activity_lines": {"activity_5": 779.2, "activity_10": 734.818182, "activity_20": 683.271429, "activity_30": 667.541935}, "trend_signal": 1, "fair_value": 1032.384615, "relative_strength": -10.13377, "rate_of_change": 0.7523059205441347, "market_dynamics": 1.424202, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 785.0, "high": 870.0, "low": 736.0, "close": 868.0, "volume": 32900}, "trend_line": 659.1, "activity_lines": {"activity_5": 813.2, "activity_10": 766.909091, "activity_20": 703.014286, "activity_30": 681.492473}, "trend_signal": 1, "fair_value": 1031.185897, "relative_strength": -0.80268, "rate_of_change": 1.1251469845419448, "market_dynamics": 1.366134, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 871.0, "high": 915.0, "low": 804.0, "close": 845.0, "volume": 12000}, "trend_line": 665.433333, "activity_lines": {"activity_5": 827.666667, "activity_10": 789.309091, "activity_20": 719.571429, "activity_30": 693.486022}, "trend_signal": 1, "fair_value": 1029.826923, "relative_strength": -2.019506, "rate_of_change": 0.9609062357760468, "market_dynamics": 1.354447, "expectation": {"probability": 50.1142, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 845.0, "high": 884.0, "low": 805.0, "close": 841.0, "volume": 7300}, "trend_line": 671.533333, "activity_lines": {"activity_5": 838.066667, "activity_10": 806.490909, "activity_20": 734.838095, "activity_30": 704.812903}, "trend_signal": 1, "fair_value": 1028.730769, "relative_strength": -3.672856, "rate_of_change": 0.9166958878508755, "market_dynamics": 1.258238, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 841.0, "high": 841.0, "low": 737.0, "close": 740.0, "volume": 9200}, "trend_line": 676.166667, "activity_lines": {"activity_5": 808.4, "activity_10": 800.927273, "activity_20": 739.609524, "activity_30": 709.230108}, "trend_signal": 1, "fair_value": 1026.679487, "relative_strength": -18.596204, "rate_of_change": 0.68996336776033, "market_dynamics": 1.087917, "expectation": {"probability": 48.1337, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 744.0, "high": 744.0, "low": 705.0, "close": 718.0, "volume": 10400}, "trend_line": 679.8, "activity_lines": {"activity_5": 775.4, "activity_10": 788.709091, "activity_20": 741.852381, "activity_30": 711.929032}, "trend_signal": 1, "fair_value": 1024.301282, "relative_strength": -20.140111, "rate_of_change": 0.5373428146229505, "market_dynamics": 0.759572, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 733.0, "high": 736.0, "low": 698.0, "close": 709.0, "volume": 8400}, "trend_line": 682.6, "activity_lines": {"activity_5": 744.266667, "activity_10": 775.036364, "activity_20": 742.842857, "activity_30": 713.812903}, "trend_signal": 1, "fair_value": 1021.903846, "relative_strength": -23.034843, "rate_of_change": 0.4118858487790627, "market_dynamics": 0.442447, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 708.0, "high": 840.0, "low": 688.0, "close": 730.0, "volume": 126800}, "trend_line": 686.0, "activity_lines": {"activity_5": 730.733333, "activity_10": 764.836364, "activity_20": 745.495238, "activity_30": 716.870968}, "trend_signal": 1, "fair_value": 1018.910256, "relative_strength": -15.382289, "rate_of_change": 0.4980955171403424, "market_dynamics": 0.272543, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 710.0, "high": 729.0, "low": 680.0, "close": 707.0, "volume": 7000}, "trend_line": 688.566667, "activity_lines": {"activity_5": 717.2, "activity_10": 751.8, "activity_20": 745.371429, "activity_30": 718.225806}, "trend_signal": 1, "fair_value": 1016.083333, "relative_strength": -14.500925, "rate_of_change": 0.37414970845481815, "market_dynamics": 0.013038, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 687.0, "high": 730.0, "low": 687.0, "close": 712.0, "volume": 5800}, "trend_line": 691.066667, "activity_lines": {"activity_5": 714.266667, "activity_10": 740.363636, "activity_20": 745.319048, "activity_30": 719.737634}, "trend_signal": 1, "fair_value": 1013.230769, "relative_strength": -12.361632, "rate_of_change": 0.3630730501219571, "market_dynamics": -0.229245, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 697.0, "high": 720.0, "low": 697.0, "close": 712.0, "volume": 7400}, "trend_line": 693.2, "activity_lines": {"activity_5": 713.2, "activity_10": 730.527273, "activity_20": 744.828571, "activity_30": 721.088172}, "trend_signal": 1, "fair_value": 1010.397436, "relative_strength": -11.395073, "rate_of_change": 0.3087014758302607, "market_dynamics": -0.369414, "expectation": {"probability": 46.1219, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 697.0, "high": 717.0, "low": 687.0, "close": 698.0, "volume": 1500}, "trend_line": 694.5, "activity_lines": {"activity_5": 707.866667, "activity_10": 719.581818, "activity_20": 742.271429, "activity_30": 721.397849}, "trend_signal": 1, "fair_value": 1007.269231, "relative_strength": -11.808331, "rate_of_change": 0.18753606462780648, "market_dynamics": -0.692124, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 692.0, "high": 725.0, "low": 687.0, "close": 699.0, "volume": 4900}, "trend_line": 696.0, "activity_lines": {"activity_5": 703.6, "activity_10": 711.909091, "activity_20": 739.17619, "activity_30": 721.688172}, "trend_signal": 1, "fair_value": 1003.967949, "relative_strength": -16.595916, "rate_of_change": 0.21598272138228944, "market_dynamics": -0.750972, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 699.0, "high": 711.0, "low": 668.0, "close": 691.0, "volume": 22600}, "trend_line": 697.133333, "activity_lines": {"activity_5": 698.733333, "activity_10": 705.436364, "activity_20": 734.838095, "activity_30": 721.365591}, "trend_signal": 1, "fair_value": 1001.698718, "relative_strength": -18.845395, "rate_of_change": 0.16283520114942432, "market_dynamics": -0.753053, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 691.0, "high": 698.0, "low": 665.0, "close": 687.0, "volume": 7400}, "trend_line": 698.4, "activity_lines": {"activity_5": 693.6, "activity_10": 700.963636, "activity_20": 729.685714, "activity_30": 720.711828}, "trend_signal": 0, "fair_value": 999.24359, "relative_strength": -20.187307, "rate_of_change": 0.18169651916500512, "market_dynamics": -0.801529, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 688.0, "high": 688.0, "low": 668.0, "close": 674.0, "volume": 3900}, "trend_line": 699.7, "activity_lines": {"activity_5": 685.8, "activity_10": 695.090909, "activity_20": 722.852381, "activity_30": 719.137634}, "trend_signal": 0, "fair_value": 996.705128, "relative_strength": -20.666335, "rate_of_change": 0.18613974799542787, "market_dynamics": -0.821222, "expectation": {"probability": 52.5182, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 674.0, "high": 684.0, "low": 665.0, "close": 665.0, "volume": 2600}, "trend_line": 700.6, "activity_lines": {"activity_5": 677.533333, "activity_10": 688.381818, "activity_20": 715.419048, "activity_30": 716.898925}, "trend_signal": 0, "fair_value": 994.378205, "relative_strength": -25.024639, "rate_of_change": 0.1286265542375271, "market_dynamics": -0.90333, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 665.0, "high": 684.0, "low": 651.0, "close": 664.0, "volume": 5600}, "trend_line": 702.5, "activity_lines": {"activity_5": 671.133333, "activity_10": 682.290909, "activity_20": 708.009524, "activity_30": 714.537634}, "trend_signal": 0, "fair_value": 991.839744, "relative_strength": -22.861661, "rate_of_change": 0.2711961176134709, "market_dynamics": -1.034989, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 664.0, "high": 683.0, "low": 631.0, "close": 674.0, "volume": 9700}, "trend_line": 704.233333, "activity_lines": {"activity_5": 670.4, "activity_10": 679.218182, "activity_20": 702.219048, "activity_30": 712.698925}, "trend_signal": 0, "fair_value": 989.032051, "relative_strength": -23.399549, "rate_of_change": 0.2467377935943083, "market_dynamics": -1.079378, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 672.0, "high": 674.0, "low": 640.0, "close": 674.0, "volume": 6900}, "trend_line": 706.033333, "activity_lines": {"activity_5": 670.8, "activity_10": 676.745455, "activity_20": 696.766667, "activity_30": 710.748387}, "trend_signal": 0, "fair_value": 986.051282, "relative_strength": -26.160488, "rate_of_change": 0.25559710335380487, "market_dynamics": -1.046054, "expectation": {"probability": 51.0897, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca09ead6-e782-42c9-b8ad-3eba30fcfa4a/", "share_image": "https://sharemaestro.com/terminal/ca09ead6-e782-42c9-b8ad-3eba30fcfa4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}