{"ticker": {"uuid": "ca0a924b-c66e-4c09-bcf4-33569f9ce6ce", "symbol": "300094", "name": "Zhanjiang Guolian Aquatic Products Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300094 fell 17.23%, moving from 3.54 to 2.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.20 and has softened across the 12-week window. Market Dynamics is -1.51 on the latest week. Expectation is undecided at 51.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.93"}, {"label": "12-Week Change", "value": "-17.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.20"}, {"label": "Market Dynamics", "value": "-1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.84, "close": 2.93, "volume": 122960351}, "trend_line": 3.585, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.066545, "activity_20": 3.240095, "activity_30": 3.399032}, "trend_signal": 0, "fair_value": 3.883205, "relative_strength": -34.204033, "rate_of_change": -0.591542711114027, "market_dynamics": -1.511488, "expectation": {"probability": 51.1909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.07, "high": 5.08, "low": 4.7, "close": 4.71, "volume": 101850842}, "trend_line": 5.549667, "activity_lines": {"activity_5": 4.954, "activity_10": 5.083455, "activity_20": 5.344524, "activity_30": 5.481527}, "trend_signal": 0, "fair_value": 4.894936, "relative_strength": -9.303705, "rate_of_change": -0.18584532374099388, "market_dynamics": -1.440448, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.7, "high": 4.9, "low": 4.48, "close": 4.58, "volume": 75166318}, "trend_line": 5.541333, "activity_lines": {"activity_5": 4.818667, "activity_10": 4.97, "activity_20": 5.25419, "activity_30": 5.418968}, "trend_signal": 0, "fair_value": 4.899167, "relative_strength": -10.161177, "rate_of_change": -0.15017117243251726, "market_dynamics": -1.460375, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.57, "high": 4.64, "low": 4.48, "close": 4.62, "volume": 59414209}, "trend_line": 5.536667, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.880364, "activity_20": 5.174762, "activity_30": 5.359527}, "trend_signal": 0, "fair_value": 4.904167, "relative_strength": -10.008702, "rate_of_change": -0.08420356618164404, "market_dynamics": -1.510303, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.61, "high": 5.09, "low": 4.5, "close": 4.79, "volume": 208976905}, "trend_line": 5.516, "activity_lines": {"activity_5": 4.712667, "activity_10": 4.839455, "activity_20": 5.117048, "activity_30": 5.311355}, "trend_signal": 0, "fair_value": 4.911282, "relative_strength": -4.784634, "rate_of_change": -0.37327511298764304, "market_dynamics": -1.39066, "expectation": {"probability": 51.8469, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.68, "high": 5.68, "low": 4.41, "close": 5.17, "volume": 916656382}, "trend_line": 5.505333, "activity_lines": {"activity_5": 4.849333, "activity_10": 4.879273, "activity_20": 5.099667, "activity_30": 5.289032}, "trend_signal": 0, "fair_value": 4.921282, "relative_strength": -1.910106, "rate_of_change": -0.19338288614937926, "market_dynamics": -0.957687, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.2, "high": 5.29, "low": 4.92, "close": 5.08, "volume": 361360250}, "trend_line": 5.481, "activity_lines": {"activity_5": 4.951333, "activity_10": 4.905091, "activity_20": 5.075571, "activity_30": 5.261591}, "trend_signal": 0, "fair_value": 4.927308, "relative_strength": -1.591522, "rate_of_change": -0.44198961261744535, "market_dynamics": -0.580656, "expectation": {"probability": 52.5968, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.96, "high": 5.17, "low": 4.93, "close": 5.03, "volume": 297213481}, "trend_line": 5.470333, "activity_lines": {"activity_5": 5.012, "activity_10": 4.925636, "activity_20": 5.050429, "activity_30": 5.232495}, "trend_signal": 0, "fair_value": 4.935256, "relative_strength": -2.281906, "rate_of_change": -0.19461777047983506, "market_dynamics": -0.192477, "expectation": {"probability": 52.6216, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.02, "high": 5.27, "low": 4.81, "close": 5.19, "volume": 387063313}, "trend_line": 5.448333, "activity_lines": {"activity_5": 5.096, "activity_10": 4.974182, "activity_20": 5.045381, "activity_30": 5.214409}, "trend_signal": 0, "fair_value": 4.944295, "relative_strength": 1.920385, "rate_of_change": -0.4021693012107351, "market_dynamics": 0.209593, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.17, "high": 5.24, "low": 4.95, "close": 5.02, "volume": 281270105}, "trend_line": 5.416333, "activity_lines": {"activity_5": 5.085333, "activity_10": 4.989455, "activity_20": 5.027571, "activity_30": 5.186774}, "trend_signal": 0, "fair_value": 4.952821, "relative_strength": -3.271598, "rate_of_change": -0.5873356125625954, "market_dynamics": 0.226524, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.98, "high": 5.19, "low": 4.89, "close": 5.13, "volume": 239030818}, "trend_line": 5.386667, "activity_lines": {"activity_5": 5.096, "activity_10": 5.026, "activity_20": 5.024524, "activity_30": 5.168301}, "trend_signal": 0, "fair_value": 4.961154, "relative_strength": 1.078797, "rate_of_change": -0.547713739166328, "market_dynamics": 0.346558, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.03, "high": 5.14, "low": 4.92, "close": 5.05, "volume": 279791472}, "trend_line": 5.341, "activity_lines": {"activity_5": 5.082667, "activity_10": 5.047455, "activity_20": 5.018095, "activity_30": 5.146581}, "trend_signal": 0, "fair_value": 4.967756, "relative_strength": -3.292478, "rate_of_change": -0.8477784128849974, "market_dynamics": 0.482516, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.07, "high": 5.47, "low": 5.07, "close": 5.3, "volume": 586175196}, "trend_line": 5.315333, "activity_lines": {"activity_5": 5.154667, "activity_10": 5.108182, "activity_20": 5.038571, "activity_30": 5.143935}, "trend_signal": 0, "fair_value": 4.976731, "relative_strength": 0.13777, "rate_of_change": -0.48056543718405403, "market_dynamics": 0.610769, "expectation": {"probability": 47.9812, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.3, "high": 5.48, "low": 5.02, "close": 5.04, "volume": 435700597}, "trend_line": 5.290667, "activity_lines": {"activity_5": 5.122, "activity_10": 5.108545, "activity_20": 5.03519, "activity_30": 5.126172}, "trend_signal": 0, "fair_value": 4.98391, "relative_strength": -1.125126, "rate_of_change": -0.4640537102755341, "market_dynamics": 0.66678, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.98, "high": 5.21, "low": 4.95, "close": 5.12, "volume": 221270273}, "trend_line": 5.272667, "activity_lines": {"activity_5": 5.126, "activity_10": 5.115818, "activity_20": 5.042095, "activity_30": 5.115161}, "trend_signal": 0, "fair_value": 4.986154, "relative_strength": 3.504259, "rate_of_change": -0.3402217527582022, "market_dynamics": 0.642596, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.09, "high": 8.3, "low": 5.08, "close": 7.02, "volume": 1400172253}, "trend_line": 5.321333, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.462545, "activity_20": 5.231429, "activity_30": 5.227892}, "trend_signal": 0, "fair_value": 5.00359, "relative_strength": 44.865578, "rate_of_change": 0.9229864127584746, "market_dynamics": 0.915764, "expectation": {"probability": 44.985, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.04, "high": 7.77, "low": 5.94, "close": 5.98, "volume": 1585401735}, "trend_line": 5.325333, "activity_lines": {"activity_5": 5.914667, "activity_10": 5.586545, "activity_20": 5.313524, "activity_30": 5.270387}, "trend_signal": 0, "fair_value": 5.010577, "relative_strength": 18.738584, "rate_of_change": 0.07516913525238055, "market_dynamics": 1.030224, "expectation": {"probability": 46.1962, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.0, "high": 6.38, "low": 5.36, "close": 5.38, "volume": 875176774}, "trend_line": 5.303, "activity_lines": {"activity_5": 5.810667, "activity_10": 5.585091, "activity_20": 5.33519, "activity_30": 5.273914}, "trend_signal": 0, "fair_value": 5.013205, "relative_strength": 8.448503, "rate_of_change": -0.41937283546399284, "market_dynamics": 1.099015, "expectation": {"probability": 45.142, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.33, "high": 5.67, "low": 5.3, "close": 5.36, "volume": 578051771}, "trend_line": 5.284667, "activity_lines": {"activity_5": 5.694667, "activity_10": 5.573636, "activity_20": 5.353, "activity_30": 5.277591}, "trend_signal": 0, "fair_value": 5.009679, "relative_strength": 9.316529, "rate_of_change": -0.34570997548557714, "market_dynamics": 1.126141, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.35, "high": 5.48, "low": 5.15, "close": 5.28, "volume": 421499144}, "trend_line": 5.263333, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.544545, "activity_20": 5.361762, "activity_30": 5.27729}, "trend_signal": 1, "fair_value": 5.006731, "relative_strength": 7.064942, "rate_of_change": -0.40369620261786643, "market_dynamics": 0.755258, "expectation": {"probability": 41.8011, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.28, "high": 5.36, "low": 5.14, "close": 5.18, "volume": 269659464}, "trend_line": 5.235333, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.492545, "activity_20": 5.360095, "activity_30": 5.271914}, "trend_signal": 1, "fair_value": 5.008654, "relative_strength": 5.510746, "rate_of_change": -0.5319823009488563, "market_dynamics": 0.346446, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.7, "close": 4.73, "volume": 321867810}, "trend_line": 5.203, "activity_lines": {"activity_5": 5.087333, "activity_10": 5.357818, "activity_20": 5.31519, "activity_30": 5.239312}, "trend_signal": 0, "fair_value": 5.006474, "relative_strength": -3.326857, "rate_of_change": -0.6175920423781925, "market_dynamics": 0.001691, "expectation": {"probability": 50.3714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.79, "high": 4.79, "low": 4.41, "close": 4.42, "volume": 231210900}, "trend_line": 5.167333, "activity_lines": {"activity_5": 4.832, "activity_10": 5.172545, "activity_20": 5.240667, "activity_30": 5.188796}, "trend_signal": 0, "fair_value": 5.004744, "relative_strength": -5.028285, "rate_of_change": -0.6855083605612169, "market_dynamics": -0.35109, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.42, "high": 4.47, "low": 4.24, "close": 4.44, "volume": 224371573}, "trend_line": 5.128667, "activity_lines": {"activity_5": 4.647333, "activity_10": 5.006909, "activity_20": 5.16881, "activity_30": 5.141871}, "trend_signal": 0, "fair_value": 5.001667, "relative_strength": -6.567257, "rate_of_change": -0.7482776898643863, "market_dynamics": -0.620469, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.38, "high": 4.56, "low": 4.36, "close": 4.46, "volume": 293246703}, "trend_line": 5.096333, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.855818, "activity_20": 5.099714, "activity_30": 5.098731}, "trend_signal": 0, "fair_value": 4.998333, "relative_strength": -6.975152, "rate_of_change": -0.6304562179607396, "market_dynamics": -0.819745, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.46, "high": 4.58, "low": 4.42, "close": 4.46, "volume": 225404425}, "trend_line": 5.068333, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.716727, "activity_20": 5.03219, "activity_30": 5.057677}, "trend_signal": 0, "fair_value": 4.997436, "relative_strength": -8.098511, "rate_of_change": -0.5494146477476959, "market_dynamics": -0.905199, "expectation": {"probability": 54.7989, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.48, "high": 4.56, "low": 4.44, "close": 4.49, "volume": 154748606}, "trend_line": 5.041667, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.629636, "activity_20": 4.970905, "activity_30": 5.020366}, "trend_signal": 0, "fair_value": 4.993654, "relative_strength": -7.367697, "rate_of_change": -0.5261295972462668, "market_dynamics": -0.892937, "expectation": {"probability": 52.8191, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.49, "high": 5.64, "low": 4.48, "close": 5.42, "volume": 703508362}, "trend_line": 5.056667, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.738727, "activity_20": 5.001, "activity_30": 5.044774}, "trend_signal": 0, "fair_value": 5.001474, "relative_strength": 13.151991, "rate_of_change": 0.2975206414862322, "market_dynamics": -0.651841, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.14, "high": 6.1, "low": 5.1, "close": 5.36, "volume": 1207500863}, "trend_line": 5.066667, "activity_lines": {"activity_5": 5.022, "activity_10": 4.836182, "activity_20": 5.023524, "activity_30": 5.064344}, "trend_signal": 0, "fair_value": 5.009936, "relative_strength": 13.126796, "rate_of_change": 0.19775872130792452, "market_dynamics": -0.360584, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.25, "high": 5.62, "low": 4.96, "close": 4.96, "volume": 838812608}, "trend_line": 5.062333, "activity_lines": {"activity_5": 5.062667, "activity_10": 4.860909, "activity_20": 5.007143, "activity_30": 5.057462}, "trend_signal": 0, "fair_value": 5.013974, "relative_strength": 6.390789, "rate_of_change": -0.08553946805661512, "market_dynamics": -0.240177, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.92, "high": 5.07, "low": 4.69, "close": 4.72, "volume": 387054104}, "trend_line": 5.049667, "activity_lines": {"activity_5": 4.99, "activity_10": 4.847818, "activity_20": 4.96819, "activity_30": 5.035376}, "trend_signal": 0, "fair_value": 5.015833, "relative_strength": 3.13663, "rate_of_change": -0.25020084613160376, "market_dynamics": -0.198391, "expectation": {"probability": 50.4819, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.73, "high": 4.82, "low": 4.49, "close": 4.52, "volume": 243143055}, "trend_line": 5.043333, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.806727, "activity_20": 4.912143, "activity_30": 5.001204}, "trend_signal": 0, "fair_value": 5.01109, "relative_strength": 0.641323, "rate_of_change": -0.12543401376765492, "market_dynamics": -0.408742, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.51, "high": 4.79, "low": 4.48, "close": 4.7, "volume": 314552678}, "trend_line": 5.047333, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.802182, "activity_20": 4.875762, "activity_30": 4.979054}, "trend_signal": 0, "fair_value": 5.005, "relative_strength": 1.47423, "rate_of_change": 0.07931262916806105, "market_dynamics": -0.579207, "expectation": {"probability": 48.0458, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.85, "high": 5.06, "low": 4.54, "close": 4.57, "volume": 367188091}, "trend_line": 5.045667, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.768909, "activity_20": 4.829857, "activity_30": 4.948258}, "trend_signal": 0, "fair_value": 4.996603, "relative_strength": 3.455984, "rate_of_change": -0.033007530907910525, "market_dynamics": -0.584073, "expectation": {"probability": 49.1306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.55, "high": 4.81, "low": 4.41, "close": 4.6, "volume": 272969031}, "trend_line": 5.039333, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.738727, "activity_20": 4.789048, "activity_30": 4.919505}, "trend_signal": 0, "fair_value": 4.988462, "relative_strength": 5.692768, "rate_of_change": -0.12553345276253544, "market_dynamics": -0.490481, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.58, "high": 4.67, "low": 4.15, "close": 4.31, "volume": 216176318}, "trend_line": 5.010667, "activity_lines": {"activity_5": 4.505333, "activity_10": 4.653273, "activity_20": 4.723095, "activity_30": 4.872452}, "trend_signal": 0, "fair_value": 4.980128, "relative_strength": 1.460099, "rate_of_change": -0.5688451229557623, "market_dynamics": -0.420659, "expectation": {"probability": 49.2609, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.26, "high": 4.39, "low": 3.96, "close": 4.28, "volume": 269498380}, "trend_line": 4.984, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.565091, "activity_20": 4.66719, "activity_30": 4.825312}, "trend_signal": 0, "fair_value": 4.974936, "relative_strength": 1.035279, "rate_of_change": -0.5322045947176249, "market_dynamics": -0.429485, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.29, "high": 4.33, "low": 3.32, "close": 3.46, "volume": 250661042}, "trend_line": 4.931667, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.331636, "activity_20": 4.541286, "activity_30": 4.726989}, "trend_signal": 0, "fair_value": 4.964487, "relative_strength": -11.035719, "rate_of_change": -1.0500200642054567, "market_dynamics": -0.646041, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.46, "high": 3.48, "low": 2.85, "close": 3.37, "volume": 231504382}, "trend_line": 4.871, "activity_lines": {"activity_5": 3.783333, "activity_10": 4.117455, "activity_20": 4.415952, "activity_30": 4.626237}, "trend_signal": 0, "fair_value": 4.957821, "relative_strength": -20.533779, "rate_of_change": -1.23015199525839, "market_dynamics": -0.890234, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.39, "high": 3.68, "low": 3.37, "close": 3.67, "volume": 240137478}, "trend_line": 4.826, "activity_lines": {"activity_5": 3.672, "activity_10": 3.994, "activity_20": 4.328667, "activity_30": 4.548753}, "trend_signal": 0, "fair_value": 4.953397, "relative_strength": -15.494226, "rate_of_change": -0.9238349414904704, "market_dynamics": -1.045036, "expectation": {"probability": 49.81, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.67, "high": 4.0, "low": 3.51, "close": 3.68, "volume": 361451583}, "trend_line": 4.777667, "activity_lines": {"activity_5": 3.626, "activity_10": 3.895818, "activity_20": 4.25, "activity_30": 4.474817}, "trend_signal": 0, "fair_value": 4.952115, "relative_strength": -18.169132, "rate_of_change": -1.001512639867375, "market_dynamics": -1.189967, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.68, "high": 3.71, "low": 3.38, "close": 3.44, "volume": 207936666}, "trend_line": 4.724, "activity_lines": {"activity_5": 3.542, "activity_10": 3.772909, "activity_20": 4.155619, "activity_30": 4.388516}, "trend_signal": 0, "fair_value": 4.95, "relative_strength": -22.547461, "rate_of_change": -1.1232888353248542, "market_dynamics": -1.250949, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.45, "high": 3.7, "low": 3.44, "close": 3.68, "volume": 207980458}, "trend_line": 4.67, "activity_lines": {"activity_5": 3.594, "activity_10": 3.713273, "activity_20": 4.090238, "activity_30": 4.321161}, "trend_signal": 0, "fair_value": 4.950962, "relative_strength": -18.832398, "rate_of_change": -1.14309906858595, "market_dynamics": -1.265043, "expectation": {"probability": 51.9966, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.67, "high": 4.1, "low": 3.63, "close": 3.99, "volume": 471712785}, "trend_line": 4.635, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.728545, "activity_20": 4.057905, "activity_30": 4.27729}, "trend_signal": 0, "fair_value": 4.951346, "relative_strength": -11.267624, "rate_of_change": -0.7494646680942215, "market_dynamics": -1.006779, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.92, "high": 4.46, "low": 3.7, "close": 4.24, "volume": 679400404}, "trend_line": 4.605667, "activity_lines": {"activity_5": 3.917333, "activity_10": 3.799818, "activity_20": 4.051524, "activity_30": 4.251806}, "trend_signal": 0, "fair_value": 4.952949, "relative_strength": -3.915309, "rate_of_change": -0.6328586839266319, "market_dynamics": -0.605684, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.15, "high": 4.65, "low": 4.15, "close": 4.47, "volume": 495447355}, "trend_line": 4.520667, "activity_lines": {"activity_5": 4.138667, "activity_10": 3.919455, "activity_20": 4.068095, "activity_30": 4.243054}, "trend_signal": 0, "fair_value": 4.955128, "relative_strength": -0.177319, "rate_of_change": -1.8455524465837405, "market_dynamics": 0.009848, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.37, "high": 4.52, "low": 3.75, "close": 3.76, "volume": 492900769}, "trend_line": 4.446667, "activity_lines": {"activity_5": 4.070667, "activity_10": 3.907091, "activity_20": 4.017, "activity_30": 4.193978}, "trend_signal": 0, "fair_value": 4.953077, "relative_strength": -12.954223, "rate_of_change": -1.6369265862758906, "market_dynamics": 0.398151, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.61, "high": 3.65, "low": 3.02, "close": 3.33, "volume": 416947991}, "trend_line": 4.378333, "activity_lines": {"activity_5": 3.838, "activity_10": 3.826, "activity_20": 3.928429, "activity_30": 4.121935}, "trend_signal": 0, "fair_value": 4.947436, "relative_strength": -23.069032, "rate_of_change": -1.5367465114882704, "market_dynamics": 0.358793, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.12, "high": 3.23, "low": 3.03, "close": 3.08, "volume": 234613743}, "trend_line": 4.302333, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.701818, "activity_20": 3.826, "activity_30": 4.038172}, "trend_signal": 0, "fair_value": 4.941346, "relative_strength": -29.87627, "rate_of_change": -1.7358204595219147, "market_dynamics": 0.022738, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.08, "high": 3.35, "low": 3.07, "close": 3.27, "volume": 134686849}, "trend_line": 4.235333, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.617455, "activity_20": 3.752524, "activity_30": 3.97157}, "trend_signal": 0, "fair_value": 4.937949, "relative_strength": -26.223062, "rate_of_change": -1.5572946120163218, "market_dynamics": -0.353977, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.34, "high": 3.51, "low": 3.32, "close": 3.37, "volume": 250665016}, "trend_line": 4.175, "activity_lines": {"activity_5": 3.306, "activity_10": 3.558545, "activity_20": 3.696619, "activity_30": 3.915742}, "trend_signal": 0, "fair_value": 4.933333, "relative_strength": -24.780198, "rate_of_change": -1.424516088817573, "market_dynamics": -0.450371, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.33, "high": 3.44, "low": 3.21, "close": 3.4, "volume": 199340143}, "trend_line": 4.130667, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.510727, "activity_20": 3.65, "activity_30": 3.865742}, "trend_signal": 0, "fair_value": 4.927051, "relative_strength": -23.604765, "rate_of_change": -1.061868263473053, "market_dynamics": -0.374045, "expectation": {"probability": 52.5489, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.39, "high": 3.46, "low": 3.21, "close": 3.26, "volume": 165366306}, "trend_line": 4.092, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.438182, "activity_20": 3.595381, "activity_30": 3.80957}, "trend_signal": 0, "fair_value": 4.923013, "relative_strength": -24.16279, "rate_of_change": -0.9360957927618041, "market_dynamics": -0.23154, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.25, "high": 3.28, "low": 3.05, "close": 3.1, "volume": 142956170}, "trend_line": 4.047333, "activity_lines": {"activity_5": 3.25, "activity_10": 3.344182, "activity_20": 3.532381, "activity_30": 3.74557}, "trend_signal": 0, "fair_value": 4.917885, "relative_strength": -27.133661, "rate_of_change": -1.0915689149560013, "market_dynamics": -0.227916, "expectation": {"probability": 53.427, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.12, "high": 3.2, "low": 2.59, "close": 2.77, "volume": 250857119}, "trend_line": 3.991, "activity_lines": {"activity_5": 3.08, "activity_10": 3.206364, "activity_20": 3.444952, "activity_30": 3.663161}, "trend_signal": 0, "fair_value": 4.910192, "relative_strength": -33.787915, "rate_of_change": -1.3918548337880765, "market_dynamics": -0.358575, "expectation": {"probability": 52.3103, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.75, "high": 2.86, "low": 2.69, "close": 2.75, "volume": 99870405}, "trend_line": 3.934, "activity_lines": {"activity_5": 2.936667, "activity_10": 3.091636, "activity_20": 3.364333, "activity_30": 3.583097}, "trend_signal": 0, "fair_value": 4.901538, "relative_strength": -33.896104, "rate_of_change": -1.4282134803307427, "market_dynamics": -0.625645, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.73, "high": 2.79, "low": 2.6, "close": 2.63, "volume": 108193311}, "trend_line": 3.872, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.986364, "activity_20": 3.279714, "activity_30": 3.498968}, "trend_signal": 0, "fair_value": 4.893077, "relative_strength": -35.046808, "rate_of_change": -1.576004067107277, "market_dynamics": -0.933161, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.63, "high": 2.68, "low": 2.5, "close": 2.54, "volume": 119510523}, "trend_line": 3.776, "activity_lines": {"activity_5": 2.674, "activity_10": 2.885273, "activity_20": 3.194381, "activity_30": 3.413032}, "trend_signal": 0, "fair_value": 4.881987, "relative_strength": -35.262882, "rate_of_change": -2.4793388429752086, "market_dynamics": -1.17901, "expectation": {"probability": 49.7903, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.54, "high": 2.81, "low": 2.5, "close": 2.62, "volume": 177553506}, "trend_line": 3.684667, "activity_lines": {"activity_5": 2.628, "activity_10": 2.813091, "activity_20": 3.121048, "activity_30": 3.338452}, "trend_signal": 0, "fair_value": 4.870577, "relative_strength": -31.578767, "rate_of_change": -2.4187764830508387, "market_dynamics": -1.361973, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.62, "high": 2.63, "low": 2.38, "close": 2.56, "volume": 147403648}, "trend_line": 3.604667, "activity_lines": {"activity_5": 2.594, "activity_10": 2.738364, "activity_20": 3.045571, "activity_30": 3.265892}, "trend_signal": 0, "fair_value": 4.859551, "relative_strength": -33.860218, "rate_of_change": -2.1711595647585, "market_dynamics": -1.473989, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.48, "close": 2.52, "volume": 108280971}, "trend_line": 3.531333, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.669273, "activity_20": 2.971571, "activity_30": 3.195914}, "trend_signal": 0, "fair_value": 4.849615, "relative_strength": -34.696897, "rate_of_change": -2.034418158459575, "market_dynamics": -1.493342, "expectation": {"probability": 49.6874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.51, "high": 2.61, "low": 2.39, "close": 2.49, "volume": 100650062}, "trend_line": 3.463667, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.610182, "activity_20": 2.900238, "activity_30": 3.128731}, "trend_signal": 0, "fair_value": 4.838526, "relative_strength": -32.689121, "rate_of_change": -1.916160271489548, "market_dynamics": -1.442512, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.5, "high": 2.77, "low": 2.46, "close": 2.68, "volume": 144114654}, "trend_line": 3.396333, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.602182, "activity_20": 2.851524, "activity_30": 3.078172}, "trend_signal": 0, "fair_value": 4.829487, "relative_strength": -26.654975, "rate_of_change": -1.9440090516784734, "market_dynamics": -1.162285, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.65, "high": 2.96, "low": 2.59, "close": 2.71, "volume": 268798909}, "trend_line": 3.334333, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.610182, "activity_20": 2.810429, "activity_30": 3.033892}, "trend_signal": 0, "fair_value": 4.818846, "relative_strength": -23.969471, "rate_of_change": -1.82549826533499, "market_dynamics": -0.744732, "expectation": {"probability": 48.3641, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.71, "high": 2.76, "low": 2.57, "close": 2.66, "volume": 199536974}, "trend_line": 3.269667, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.616182, "activity_20": 2.770667, "activity_30": 2.990387}, "trend_signal": 0, "fair_value": 4.809295, "relative_strength": -24.456938, "rate_of_change": -1.9393983744275058, "market_dynamics": -0.372803, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.64, "high": 2.91, "low": 2.62, "close": 2.83, "volume": 293603398}, "trend_line": 3.220333, "activity_lines": {"activity_5": 2.718, "activity_10": 2.655091, "activity_20": 2.754619, "activity_30": 2.962022}, "trend_signal": 0, "fair_value": 4.801154, "relative_strength": -17.526401, "rate_of_change": -1.5088386676686032, "market_dynamics": 0.144852, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.8, "high": 3.01, "low": 2.42, "close": 2.95, "volume": 360643728}, "trend_line": 3.176, "activity_lines": {"activity_5": 2.81, "activity_10": 2.714364, "activity_20": 2.75781, "activity_30": 2.944581}, "trend_signal": 0, "fair_value": 4.795385, "relative_strength": -15.214992, "rate_of_change": -1.3766588734767478, "market_dynamics": 0.540354, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.77, "close": 2.77, "volume": 281004552}, "trend_line": 3.153, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.735091, "activity_20": 2.747714, "activity_30": 2.918387}, "trend_signal": 0, "fair_value": 4.787051, "relative_strength": -16.90593, "rate_of_change": -0.7241813602015155, "market_dynamics": 0.719807, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.73, "close": 2.75, "volume": 167961385}, "trend_line": 3.132333, "activity_lines": {"activity_5": 2.8, "activity_10": 2.748, "activity_20": 2.738381, "activity_30": 2.892387}, "trend_signal": 0, "fair_value": 4.776282, "relative_strength": -15.080328, "rate_of_change": -0.6554709800190293, "market_dynamics": 0.926857, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.74, "high": 2.86, "low": 2.66, "close": 2.83, "volume": 129320800}, "trend_line": 3.104333, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.773091, "activity_20": 2.738238, "activity_30": 2.872882}, "trend_signal": 0, "fair_value": 4.767179, "relative_strength": -12.887509, "rate_of_change": -0.893902404373993, "market_dynamics": 0.937372, "expectation": {"probability": 46.2542, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.8, "high": 3.31, "low": 2.76, "close": 3.22, "volume": 397930358}, "trend_line": 3.089, "activity_lines": {"activity_5": 2.944, "activity_10": 2.864182, "activity_20": 2.777333, "activity_30": 2.880344}, "trend_signal": 0, "fair_value": 4.762372, "relative_strength": -15.109574, "rate_of_change": -0.49392252699694394, "market_dynamics": 1.027616, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.38, "high": 3.75, "low": 3.25, "close": 3.71, "volume": 165981909}, "trend_line": 3.098, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.031636, "activity_20": 2.86381, "activity_30": 2.920409}, "trend_signal": 0, "fair_value": 4.760256, "relative_strength": -10.903481, "rate_of_change": 0.2913564260278374, "market_dynamics": 1.131118, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.38, "high": 4.38, "low": 3.32, "close": 3.41, "volume": 498270429}, "trend_line": 3.089, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.122364, "activity_20": 2.920238, "activity_30": 2.940538}, "trend_signal": 0, "fair_value": 4.755449, "relative_strength": -13.561267, "rate_of_change": -0.2905100064557746, "market_dynamics": 1.338826, "expectation": {"probability": 44.2694, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.4, "high": 3.64, "low": 3.32, "close": 3.45, "volume": 313750399}, "trend_line": 3.071, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.207091, "activity_20": 2.979762, "activity_30": 2.963828}, "trend_signal": 0, "fair_value": 4.750897, "relative_strength": -14.481098, "rate_of_change": -0.5827128520556748, "market_dynamics": 1.509394, "expectation": {"probability": 50.4553, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.49, "high": 3.88, "low": 3.48, "close": 3.71, "volume": 397713736}, "trend_line": 3.053333, "activity_lines": {"activity_5": 3.548, "activity_10": 3.325636, "activity_20": 3.062381, "activity_30": 3.005054}, "trend_signal": 0, "fair_value": 4.74859, "relative_strength": -9.805504, "rate_of_change": -0.575284923477705, "market_dynamics": 1.533988, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.7, "high": 4.2, "low": 3.56, "close": 3.82, "volume": 477859651}, "trend_line": 3.031667, "activity_lines": {"activity_5": 3.654667, "activity_10": 3.445091, "activity_20": 3.151, "activity_30": 3.054516}, "trend_signal": 1, "fair_value": 4.747756, "relative_strength": -5.252536, "rate_of_change": -0.7095852303040561, "market_dynamics": 1.643196, "expectation": {"probability": 51.949, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.74, "high": 5.6, "low": 3.63, "close": 5.02, "volume": 964333837}, "trend_line": 3.073667, "activity_lines": {"activity_5": 4.121333, "activity_10": 3.764727, "activity_20": 3.34881, "activity_30": 3.182796}, "trend_signal": 1, "fair_value": 4.753333, "relative_strength": 16.649899, "rate_of_change": 1.3853764282158896, "market_dynamics": 1.673227, "expectation": {"probability": 41.7658, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.83, "high": 4.98, "low": 4.24, "close": 4.24, "volume": 713563026}, "trend_line": 3.104, "activity_lines": {"activity_5": 4.240667, "activity_10": 3.904909, "activity_20": 3.460952, "activity_30": 3.258043}, "trend_signal": 1, "fair_value": 4.754295, "relative_strength": 2.576721, "rate_of_change": 0.9868668271481643, "market_dynamics": 1.698266, "expectation": {"probability": 43.09, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.18, "high": 4.43, "low": 4.05, "close": 4.11, "volume": 404548589}, "trend_line": 3.138333, "activity_lines": {"activity_5": 4.261333, "activity_10": 3.994727, "activity_20": 3.552619, "activity_30": 3.322946}, "trend_signal": 1, "fair_value": 4.755, "relative_strength": 2.6754, "rate_of_change": 1.1060889175257642, "market_dynamics": 1.551704, "expectation": {"probability": 42.4285, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.12, "high": 4.85, "low": 4.05, "close": 4.67, "volume": 658051500}, "trend_line": 3.185, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.161636, "activity_20": 3.690524, "activity_30": 3.421763}, "trend_signal": 1, "fair_value": 4.759359, "relative_strength": 15.404299, "rate_of_change": 1.4869996268719807, "market_dynamics": 1.480745, "expectation": {"probability": 43.1306, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.7, "high": 5.08, "low": 4.55, "close": 4.91, "volume": 752087628}, "trend_line": 3.236333, "activity_lines": {"activity_5": 4.604, "activity_10": 4.338727, "activity_20": 3.841238, "activity_30": 3.533054}, "trend_signal": 1, "fair_value": 4.76359, "relative_strength": 19.898497, "rate_of_change": 1.6117111459968625, "market_dynamics": 1.409322, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.84, "high": 5.56, "low": 4.73, "close": 5.03, "volume": 954779246}, "trend_line": 3.290667, "activity_lines": {"activity_5": 4.750667, "activity_10": 4.506909, "activity_20": 3.992, "activity_30": 3.648774}, "trend_signal": 1, "fair_value": 4.767949, "relative_strength": 24.038211, "rate_of_change": 1.6788754432871982, "market_dynamics": 1.392921, "expectation": {"probability": 42.4706, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.98, "high": 5.14, "low": 4.24, "close": 4.4, "volume": 444191652}, "trend_line": 3.328667, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.536545, "activity_20": 4.070667, "activity_30": 3.720344}, "trend_signal": 1, "fair_value": 4.768462, "relative_strength": 9.679286, "rate_of_change": 1.154781082376303, "market_dynamics": 1.296896, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.36, "high": 4.37, "low": 3.78, "close": 4.06, "volume": 319132840}, "trend_line": 3.360667, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.486364, "activity_20": 4.108762, "activity_30": 3.767527}, "trend_signal": 1, "fair_value": 4.768269, "relative_strength": 1.644255, "rate_of_change": 0.9613457879685782, "market_dynamics": 0.982898, "expectation": {"probability": 44.1907, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.02, "high": 4.03, "low": 3.54, "close": 3.57, "volume": 243842187}, "trend_line": 3.387333, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.336, "activity_20": 4.093762, "activity_30": 3.781032}, "trend_signal": 1, "fair_value": 4.764295, "relative_strength": -3.07374, "rate_of_change": 0.7934734384573086, "market_dynamics": 0.491555, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.53, "high": 3.94, "low": 3.4, "close": 3.57, "volume": 274593246}, "trend_line": 3.414667, "activity_lines": {"activity_5": 3.876, "activity_10": 4.188182, "activity_20": 4.074429, "activity_30": 3.792817}, "trend_signal": 1, "fair_value": 4.760577, "relative_strength": -1.375142, "rate_of_change": 0.80694753069746, "market_dynamics": -0.066225, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.69, "high": 4.03, "low": 3.61, "close": 3.83, "volume": 325776940}, "trend_line": 3.454667, "activity_lines": {"activity_5": 3.777333, "activity_10": 4.092182, "activity_20": 4.076333, "activity_30": 3.819613}, "trend_signal": 1, "fair_value": 4.757949, "relative_strength": 2.721513, "rate_of_change": 1.171417300720686, "market_dynamics": -0.394135, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.87, "high": 3.89, "low": 3.57, "close": 3.62, "volume": 187003427}, "trend_line": 3.490667, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.979636, "activity_20": 4.054048, "activity_30": 3.83028}, "trend_signal": 1, "fair_value": 4.753397, "relative_strength": -3.447984, "rate_of_change": 1.0420685987969327, "market_dynamics": -0.655374, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.67, "high": 3.72, "low": 3.52, "close": 3.53, "volume": 30003569}, "trend_line": 3.521, "activity_lines": {"activity_5": 3.622, "activity_10": 3.862, "activity_20": 4.019143, "activity_30": 3.832817}, "trend_signal": 1, "fair_value": 4.746987, "relative_strength": -3.866552, "rate_of_change": 0.8689743249642466, "market_dynamics": -0.771966, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.45, "high": 3.67, "low": 3.38, "close": 3.62, "volume": 158185379}, "trend_line": 3.556333, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.771273, "activity_20": 3.989095, "activity_30": 3.839204}, "trend_signal": 1, "fair_value": 4.736346, "relative_strength": -4.8887, "rate_of_change": 1.003493325759729, "market_dynamics": -0.801231, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.62, "high": 3.79, "low": 3.6, "close": 3.63, "volume": 243719767}, "trend_line": 3.593333, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.701455, "activity_20": 3.956238, "activity_30": 3.843957}, "trend_signal": 1, "fair_value": 4.702244, "relative_strength": -5.941971, "rate_of_change": 1.0403975105818246, "market_dynamics": -0.898941, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.63, "high": 3.76, "low": 3.53, "close": 3.57, "volume": 238081221}, "trend_line": 3.629333, "activity_lines": {"activity_5": 3.594, "activity_10": 3.644, "activity_20": 3.915714, "activity_30": 3.842452}, "trend_signal": 0, "fair_value": 4.67641, "relative_strength": -9.143935, "rate_of_change": 1.001855380506066, "market_dynamics": -0.919147, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.66, "high": 3.86, "low": 3.61, "close": 3.66, "volume": 396069202}, "trend_line": 3.662, "activity_lines": {"activity_5": 3.616, "activity_10": 3.629455, "activity_20": 3.884429, "activity_30": 3.84443}, "trend_signal": 0, "fair_value": 4.660192, "relative_strength": -3.281821, "rate_of_change": 0.9000827424763723, "market_dynamics": -0.835602, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.69, "high": 3.78, "low": 3.53, "close": 3.61, "volume": 234758707}, "trend_line": 3.692, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.619273, "activity_20": 3.84719, "activity_30": 3.841075}, "trend_signal": 0, "fair_value": 4.64609, "relative_strength": -6.475664, "rate_of_change": 0.8192244675041029, "market_dynamics": -0.851208, "expectation": {"probability": 51.1326, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.65, "high": 4.09, "low": 3.56, "close": 4.0, "volume": 385900186}, "trend_line": 3.736667, "activity_lines": {"activity_5": 3.746, "activity_10": 3.688182, "activity_20": 3.846333, "activity_30": 3.860946}, "trend_signal": 0, "fair_value": 4.634615, "relative_strength": 2.460062, "rate_of_change": 1.2098320693391118, "market_dynamics": -0.726147, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.02, "high": 4.33, "low": 3.79, "close": 4.09, "volume": 631701557}, "trend_line": 3.778667, "activity_lines": {"activity_5": 3.878, "activity_10": 3.765636, "activity_20": 3.852667, "activity_30": 3.883742}, "trend_signal": 0, "fair_value": 4.626474, "relative_strength": 7.816274, "rate_of_change": 1.1239963314900636, "market_dynamics": -0.495825, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.58, "close": 3.58, "volume": 327897731}, "trend_line": 3.799667, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.740909, "activity_20": 3.809143, "activity_30": 3.870925}, "trend_signal": 0, "fair_value": 4.61391, "relative_strength": -4.325658, "rate_of_change": 0.555751538836312, "market_dynamics": -0.512012, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.44, "close": 3.56, "volume": 128244321}, "trend_line": 3.826, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.717091, "activity_20": 3.770571, "activity_30": 3.855462}, "trend_signal": 0, "fair_value": 4.597308, "relative_strength": -1.975342, "rate_of_change": 0.6930344159106617, "market_dynamics": -0.442203, "expectation": {"probability": 51.1938, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.4, "high": 3.97, "low": 2.96, "close": 3.58, "volume": 583177449}, "trend_line": 3.853667, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.698, "activity_20": 3.737143, "activity_30": 3.839591}, "trend_signal": 0, "fair_value": 4.580321, "relative_strength": 4.148941, "rate_of_change": 0.7231312075274466, "market_dynamics": -0.275, "expectation": {"probability": 46.3846, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.62, "high": 3.81, "low": 3.47, "close": 3.49, "volume": 374772352}, "trend_line": 3.875667, "activity_lines": {"activity_5": 3.58, "activity_10": 3.661636, "activity_20": 3.697667, "activity_30": 3.816129}, "trend_signal": 0, "fair_value": 4.559231, "relative_strength": 2.090225, "rate_of_change": 0.57088482217067, "market_dynamics": -0.342804, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.47, "high": 3.54, "low": 3.3, "close": 3.3, "volume": 191548024}, "trend_line": 3.878333, "activity_lines": {"activity_5": 3.46, "activity_10": 3.593091, "activity_20": 3.645714, "activity_30": 3.778989}, "trend_signal": 0, "fair_value": 4.537115, "relative_strength": -4.824063, "rate_of_change": 0.06878815956066549, "market_dynamics": -0.412958, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.27, "high": 3.36, "low": 3.18, "close": 3.32, "volume": 114566891}, "trend_line": 3.865333, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.534182, "activity_20": 3.603333, "activity_30": 3.742968}, "trend_signal": 0, "fair_value": 4.519808, "relative_strength": -4.050295, "rate_of_change": -0.3351955595354989, "market_dynamics": -0.477833, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.36, "high": 3.52, "low": 3.33, "close": 3.45, "volume": 151086478}, "trend_line": 3.866667, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.503455, "activity_20": 3.581476, "activity_30": 3.716172}, "trend_signal": 0, "fair_value": 4.499936, "relative_strength": -2.498128, "rate_of_change": 0.034511903631587404, "market_dynamics": -0.674708, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.47, "high": 3.65, "low": 3.42, "close": 3.48, "volume": 241690057}, "trend_line": 3.867667, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.482, "activity_20": 3.567, "activity_30": 3.691226}, "trend_signal": 0, "fair_value": 4.485769, "relative_strength": -2.115319, "rate_of_change": 0.02586206673602588, "market_dynamics": -0.720673, "expectation": {"probability": 51.4383, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.47, "high": 3.59, "low": 3.36, "close": 3.36, "volume": 174018257}, "trend_line": 3.856, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.441091, "activity_20": 3.543857, "activity_30": 3.658473}, "trend_signal": 0, "fair_value": 4.474808, "relative_strength": -4.9757, "rate_of_change": -0.3016547184646479, "market_dynamics": -0.676154, "expectation": {"probability": 51.4923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.35, "high": 3.67, "low": 3.35, "close": 3.55, "volume": 208422508}, "trend_line": 3.847, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.446364, "activity_20": 3.53981, "activity_30": 3.638731}, "trend_signal": 0, "fair_value": 4.464038, "relative_strength": 1.189835, "rate_of_change": -0.23340248962655336, "market_dynamics": -0.522812, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.48, "high": 3.77, "low": 3.45, "close": 3.61, "volume": 243280116}, "trend_line": 3.8, "activity_lines": {"activity_5": 3.516, "activity_10": 3.472364, "activity_20": 3.541571, "activity_30": 3.623441}, "trend_signal": 0, "fair_value": 4.453718, "relative_strength": 1.147081, "rate_of_change": -1.221731219131795, "market_dynamics": -0.39722, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.63, "high": 3.67, "low": 3.5, "close": 3.52, "volume": 180175022}, "trend_line": 3.776, "activity_lines": {"activity_5": 3.526, "activity_10": 3.481455, "activity_20": 3.53581, "activity_30": 3.605376}, "trend_signal": 0, "fair_value": 4.443526, "relative_strength": -1.048838, "rate_of_change": -0.6315789473684217, "market_dynamics": -0.369211, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.49, "high": 3.72, "low": 3.4, "close": 3.4, "volume": 218235509}, "trend_line": 3.752333, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.469455, "activity_20": 3.519095, "activity_30": 3.581118}, "trend_signal": 0, "fair_value": 4.430769, "relative_strength": -3.565954, "rate_of_change": -0.6267743644067707, "market_dynamics": -0.404233, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.4, "high": 3.66, "low": 3.36, "close": 3.6, "volume": 176102665}, "trend_line": 3.716667, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.497091, "activity_20": 3.522048, "activity_30": 3.57129}, "trend_signal": 0, "fair_value": 4.420128, "relative_strength": -1.888428, "rate_of_change": -0.950501994359242, "market_dynamics": -0.382588, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.78, "high": 4.36, "low": 3.58, "close": 4.04, "volume": 1013611146}, "trend_line": 3.687667, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.602727, "activity_20": 3.567, "activity_30": 3.592151}, "trend_signal": 0, "fair_value": 4.413141, "relative_strength": 8.24922, "rate_of_change": -0.7802689883166923, "market_dynamics": 0.009616, "expectation": {"probability": 42.965, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.96, "high": 3.99, "low": 3.85, "close": 3.91, "volume": 463414249}, "trend_line": 3.650333, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.671273, "activity_20": 3.597619, "activity_30": 3.606495}, "trend_signal": 0, "fair_value": 4.402244, "relative_strength": 2.50681, "rate_of_change": -1.0124016078458273, "market_dynamics": 0.420633, "expectation": {"probability": 42.2133, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.93, "high": 4.03, "low": 3.83, "close": 3.98, "volume": 378591886}, "trend_line": 3.636333, "activity_lines": {"activity_5": 3.884, "activity_10": 3.741818, "activity_20": 3.633286, "activity_30": 3.627763}, "trend_signal": 0, "fair_value": 4.392564, "relative_strength": 1.81208, "rate_of_change": -0.3835266535957073, "market_dynamics": 0.970018, "expectation": {"probability": 43.2145, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.99, "high": 4.07, "low": 3.89, "close": 3.98, "volume": 359468033}, "trend_line": 3.633667, "activity_lines": {"activity_5": 3.948667, "activity_10": 3.802727, "activity_20": 3.667429, "activity_30": 3.649935}, "trend_signal": 1, "fair_value": 4.383782, "relative_strength": -0.861434, "rate_of_change": -0.07331561768408056, "market_dynamics": 1.323, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.98, "high": 4.33, "low": 3.95, "close": 3.99, "volume": 492913520}, "trend_line": 3.647667, "activity_lines": {"activity_5": 3.978, "activity_10": 3.856364, "activity_20": 3.700762, "activity_30": 3.672925}, "trend_signal": 1, "fair_value": 4.375, "relative_strength": 0.718764, "rate_of_change": 0.3852857182565225, "market_dynamics": 1.285369, "expectation": {"probability": 41.4743, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.97, "high": 4.09, "low": 3.91, "close": 4.06, "volume": 236546433}, "trend_line": 3.664, "activity_lines": {"activity_5": 4.004667, "activity_10": 3.911273, "activity_20": 3.74081, "activity_30": 3.699527}, "trend_signal": 1, "fair_value": 4.368718, "relative_strength": 0.994763, "rate_of_change": 0.4477656540468176, "market_dynamics": 1.226942, "expectation": {"probability": 42.3754, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.08, "high": 4.16, "low": 3.92, "close": 4.08, "volume": 302534149}, "trend_line": 3.672333, "activity_lines": {"activity_5": 4.036667, "activity_10": 3.960545, "activity_20": 3.782905, "activity_30": 3.726366}, "trend_signal": 1, "fair_value": 4.359615, "relative_strength": -3.087354, "rate_of_change": 0.22742903930130795, "market_dynamics": 1.184375, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.08, "high": 4.35, "low": 4.06, "close": 4.2, "volume": 446115017}, "trend_line": 3.691667, "activity_lines": {"activity_5": 4.097333, "activity_10": 4.023091, "activity_20": 3.834048, "activity_30": 3.760409}, "trend_signal": 1, "fair_value": 4.352436, "relative_strength": -4.591079, "rate_of_change": 0.5264773102003478, "market_dynamics": 1.210594, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.18, "high": 4.24, "low": 3.6, "close": 3.7, "volume": 460046550}, "trend_line": 3.697333, "activity_lines": {"activity_5": 3.976667, "activity_10": 3.982364, "activity_20": 3.834524, "activity_30": 3.760946}, "trend_signal": 1, "fair_value": 4.343333, "relative_strength": -19.1926, "rate_of_change": 0.15348079878277676, "market_dynamics": 0.947563, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.7, "high": 3.77, "low": 3.59, "close": 3.72, "volume": 265687965}, "trend_line": 3.700667, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.939818, "activity_20": 3.836333, "activity_30": 3.762409}, "trend_signal": 1, "fair_value": 4.334231, "relative_strength": -17.876417, "rate_of_change": 0.0901731058576593, "market_dynamics": 0.644291, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.72, "high": 3.82, "low": 3.7, "close": 3.78, "volume": 188780735}, "trend_line": 3.705667, "activity_lines": {"activity_5": 3.824, "activity_10": 3.906, "activity_20": 3.842762, "activity_30": 3.767527}, "trend_signal": 1, "fair_value": 4.325385, "relative_strength": -18.479119, "rate_of_change": 0.13511077867854343, "market_dynamics": 0.307003, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.04, "high": 4.25, "low": 3.74, "close": 3.76, "volume": 416793550}, "trend_line": 3.712, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.873273, "activity_20": 3.845, "activity_30": 3.771032}, "trend_signal": 1, "fair_value": 4.313782, "relative_strength": -19.549951, "rate_of_change": 0.1709004074030436, "market_dynamics": -0.048068, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.83, "high": 3.85, "low": 3.61, "close": 3.63, "volume": 174986750}, "trend_line": 3.711, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.819636, "activity_20": 3.832762, "activity_30": 3.765742}, "trend_signal": 1, "fair_value": 4.300705, "relative_strength": -22.87991, "rate_of_change": -0.026939655172422788, "market_dynamics": -0.291844, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.6, "high": 3.73, "low": 3.51, "close": 3.64, "volume": 78369788}, "trend_line": 3.712, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.774182, "activity_20": 3.820619, "activity_30": 3.761161}, "trend_signal": 0, "fair_value": 4.289167, "relative_strength": -24.141953, "rate_of_change": 0.026946914578289783, "market_dynamics": -0.494672, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.64, "high": 3.73, "low": 3.59, "close": 3.65, "volume": 71523545}, "trend_line": 3.700333, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.736727, "activity_20": 3.808667, "activity_30": 3.757161}, "trend_signal": 0, "fair_value": 4.279808, "relative_strength": -22.683965, "rate_of_change": -0.31430495689655424, "market_dynamics": -0.722504, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.53, "high": 3.78, "low": 3.52, "close": 3.58, "volume": 155915452}, "trend_line": 3.683333, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.692727, "activity_20": 3.788667, "activity_30": 3.749398}, "trend_signal": 0, "fair_value": 4.270833, "relative_strength": -19.961779, "rate_of_change": -0.4594181118293922, "market_dynamics": -0.965721, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.58, "high": 3.67, "low": 3.57, "close": 3.57, "volume": 112205688}, "trend_line": 3.683, "activity_lines": {"activity_5": 3.602, "activity_10": 3.655636, "activity_20": 3.767571, "activity_30": 3.742086}, "trend_signal": 0, "fair_value": 4.263013, "relative_strength": -23.453348, "rate_of_change": -0.009040724800075388, "market_dynamics": -1.075212, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.57, "high": 3.59, "low": 3.43, "close": 3.53, "volume": 144751097}, "trend_line": 3.682, "activity_lines": {"activity_5": 3.574, "activity_10": 3.620545, "activity_20": 3.742857, "activity_30": 3.732215}, "trend_signal": 0, "fair_value": 4.253462, "relative_strength": -24.394223, "rate_of_change": -0.02715177844148493, "market_dynamics": -1.101619, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.54, "high": 3.63, "low": 3.52, "close": 3.57, "volume": 121870552}, "trend_line": 3.681667, "activity_lines": {"activity_5": 3.566, "activity_10": 3.604909, "activity_20": 3.721905, "activity_30": 3.724989}, "trend_signal": 0, "fair_value": 4.245385, "relative_strength": -22.905789, "rate_of_change": -0.009043997827265527, "market_dynamics": -1.055847, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.58, "high": 4.1, "low": 3.55, "close": 3.86, "volume": 289724757}, "trend_line": 3.694, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.644364, "activity_20": 3.727762, "activity_30": 3.736495}, "trend_signal": 0, "fair_value": 4.239615, "relative_strength": -14.97268, "rate_of_change": 0.33498412539754213, "market_dynamics": -0.793998, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.63, "high": 5.8, "low": 3.99, "close": 4.73, "volume": 2034710827}, "trend_line": 3.741667, "activity_lines": {"activity_5": 4.028667, "activity_10": 3.839455, "activity_20": 3.815238, "activity_30": 3.803333}, "trend_signal": 1, "fair_value": 4.235256, "relative_strength": 9.926757, "rate_of_change": 1.290389821331893, "market_dynamics": -0.192452, "expectation": {"probability": 41.3609, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.42, "high": 5.15, "low": 3.96, "close": 4.09, "volume": 1233734198}, "trend_line": 3.767333, "activity_lines": {"activity_5": 4.108, "activity_10": 3.900909, "activity_20": 3.838476, "activity_30": 3.825806}, "trend_signal": 1, "fair_value": 4.226282, "relative_strength": -7.564296, "rate_of_change": 0.6859509411179494, "market_dynamics": 0.292531, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.08, "high": 4.32, "low": 3.85, "close": 4.08, "volume": 924970395}, "trend_line": 3.788333, "activity_lines": {"activity_5": 4.149333, "activity_10": 3.954545, "activity_20": 3.859905, "activity_30": 3.845978}, "trend_signal": 1, "fair_value": 4.215192, "relative_strength": -8.188116, "rate_of_change": 0.5574235141942683, "market_dynamics": 0.770601, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.1, "high": 4.32, "low": 3.79, "close": 3.8, "volume": 605961052}, "trend_line": 3.799, "activity_lines": {"activity_5": 4.060667, "activity_10": 3.949091, "activity_20": 3.85419, "activity_30": 3.846731}, "trend_signal": 1, "fair_value": 4.205256, "relative_strength": -14.310835, "rate_of_change": 0.2815750357743039, "market_dynamics": 0.870522, "expectation": {"probability": 50.5395, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.76, "high": 3.93, "low": 3.65, "close": 3.82, "volume": 390882664}, "trend_line": 3.814333, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.944364, "activity_20": 3.851238, "activity_30": 3.848086}, "trend_signal": 1, "fair_value": 4.192244, "relative_strength": -12.468684, "rate_of_change": 0.4036062121610961, "market_dynamics": 0.604851, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.82, "high": 3.96, "low": 3.73, "close": 3.83, "volume": 517524357}, "trend_line": 3.823667, "activity_lines": {"activity_5": 3.872, "activity_10": 3.938364, "activity_20": 3.850048, "activity_30": 3.849097}, "trend_signal": 1, "fair_value": 4.178462, "relative_strength": -14.74045, "rate_of_change": 0.24470857683374664, "market_dynamics": 0.444467, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.77, "high": 3.78, "low": 3.52, "close": 3.56, "volume": 219879577}, "trend_line": 3.822, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.878727, "activity_20": 3.824238, "activity_30": 3.832086}, "trend_signal": 0, "fair_value": 4.162692, "relative_strength": -19.833604, "rate_of_change": -0.043596892721041426, "market_dynamics": 0.145588, "expectation": {"probability": 51.2627, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.55, "high": 4.13, "low": 3.53, "close": 4.1, "volume": 739242574}, "trend_line": 3.841333, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.917455, "activity_20": 3.852333, "activity_30": 3.850022}, "trend_signal": 1, "fair_value": 4.147821, "relative_strength": -11.179537, "rate_of_change": 0.5058346415489284, "market_dynamics": 0.189669, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.0, "high": 4.19, "low": 3.69, "close": 3.72, "volume": 634703772}, "trend_line": 3.852, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.876727, "activity_20": 3.844714, "activity_30": 3.842194}, "trend_signal": 0, "fair_value": 4.132756, "relative_strength": -19.770285, "rate_of_change": 0.2776900622778541, "market_dynamics": 0.137209, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.71, "high": 3.92, "low": 3.64, "close": 3.9, "volume": 300333076}, "trend_line": 3.862, "activity_lines": {"activity_5": 3.842, "activity_10": 3.866, "activity_20": 3.854143, "activity_30": 3.84529}, "trend_signal": 0, "fair_value": 4.120705, "relative_strength": -16.407842, "rate_of_change": 0.25960539979232167, "market_dynamics": 0.076403, "expectation": {"probability": 53.0346, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.86, "high": 4.17, "low": 3.68, "close": 4.0, "volume": 523960603}, "trend_line": 3.860667, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.872727, "activity_20": 3.872238, "activity_30": 3.854194}, "trend_signal": 0, "fair_value": 4.110064, "relative_strength": -12.509906, "rate_of_change": -0.03451579492491586, "market_dynamics": 0.188638, "expectation": {"probability": 53.4141, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.87, "high": 3.94, "low": 3.54, "close": 3.87, "volume": 469343101}, "trend_line": 3.859333, "activity_lines": {"activity_5": 3.906, "activity_10": 3.869091, "activity_20": 3.876905, "activity_30": 3.854796}, "trend_signal": 0, "fair_value": 4.099231, "relative_strength": -13.200479, "rate_of_change": -0.034553614699220275, "market_dynamics": 0.03394, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.0, "high": 4.18, "low": 3.77, "close": 3.9, "volume": 548521435}, "trend_line": 3.856667, "activity_lines": {"activity_5": 3.9, "activity_10": 3.874909, "activity_20": 3.883905, "activity_30": 3.857419}, "trend_signal": 1, "fair_value": 4.086667, "relative_strength": -13.410424, "rate_of_change": -0.06907929427183551, "market_dynamics": 0.000778, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.88, "high": 4.02, "low": 3.7, "close": 3.75, "volume": 366873985}, "trend_line": 3.849, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.856727, "activity_20": 3.875333, "activity_30": 3.850538}, "trend_signal": 1, "fair_value": 4.071923, "relative_strength": -18.68553, "rate_of_change": -0.19879859993096752, "market_dynamics": -0.196384, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.7, "high": 3.76, "low": 3.52, "close": 3.67, "volume": 437385196}, "trend_line": 3.838333, "activity_lines": {"activity_5": 3.786, "activity_10": 3.824909, "activity_20": 3.858619, "activity_30": 3.838989}, "trend_signal": 0, "fair_value": 4.057564, "relative_strength": -18.184484, "rate_of_change": -0.277136918680182, "market_dynamics": -0.536542, "expectation": {"probability": 54.406, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.71, "high": 3.76, "low": 3.53, "close": 3.54, "volume": 255322142}, "trend_line": 3.821, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.772182, "activity_20": 3.829429, "activity_30": 3.819742}, "trend_signal": 0, "fair_value": 4.042308, "relative_strength": -21.273522, "rate_of_change": -0.4515762441664082, "market_dynamics": -0.885318, "expectation": {"probability": 53.925, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.65, "high": 3.79, "low": 3.27, "close": 3.27, "volume": 355501973}, "trend_line": 3.794, "activity_lines": {"activity_5": 3.528, "activity_10": 3.675636, "activity_20": 3.774714, "activity_30": 3.784194}, "trend_signal": 0, "fair_value": 4.024679, "relative_strength": -24.511212, "rate_of_change": -0.7066213033237407, "market_dynamics": -1.216673, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.2, "high": 3.29, "low": 3.06, "close": 3.27, "volume": 189647501}, "trend_line": 3.763, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.584364, "activity_20": 3.721429, "activity_30": 3.750387}, "trend_signal": 0, "fair_value": 4.009103, "relative_strength": -23.245287, "rate_of_change": -0.8170795993674259, "market_dynamics": -1.379941, "expectation": {"probability": 53.8646, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.24, "high": 3.3, "low": 3.04, "close": 3.04, "volume": 133626284}, "trend_line": 3.741, "activity_lines": {"activity_5": 3.256, "activity_10": 3.466364, "activity_20": 3.647476, "activity_30": 3.703742}, "trend_signal": 0, "fair_value": 3.993397, "relative_strength": -25.961361, "rate_of_change": -0.5846399149614615, "market_dynamics": -1.460751, "expectation": {"probability": 51.9449, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.06, "high": 3.24, "low": 3.04, "close": 3.14, "volume": 123645670}, "trend_line": 3.721667, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.378909, "activity_20": 3.585571, "activity_30": 3.664968}, "trend_signal": 0, "fair_value": 3.977628, "relative_strength": -28.080321, "rate_of_change": -0.5167869553595307, "market_dynamics": -1.451826, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.13, "high": 3.2, "low": 3.1, "close": 3.12, "volume": 126839432}, "trend_line": 3.699667, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.301636, "activity_20": 3.52519, "activity_30": 3.626151}, "trend_signal": 0, "fair_value": 3.962821, "relative_strength": -30.628204, "rate_of_change": -0.5911329519809333, "market_dynamics": -1.422762, "expectation": {"probability": 52.0798, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.13, "high": 3.29, "low": 2.98, "close": 3.0, "volume": 169661161}, "trend_line": 3.674333, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.218545, "activity_20": 3.461048, "activity_30": 3.581011}, "trend_signal": 0, "fair_value": 3.948077, "relative_strength": -32.874915, "rate_of_change": -0.6847643314925362, "market_dynamics": -1.460043, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.98, "high": 3.24, "low": 2.89, "close": 3.17, "volume": 168308548}, "trend_line": 3.659, "activity_lines": {"activity_5": 3.102, "activity_10": 3.182182, "activity_20": 3.418286, "activity_30": 3.548473}, "trend_signal": 0, "fair_value": 3.934487, "relative_strength": -29.29764, "rate_of_change": -0.4173002283679798, "market_dynamics": -1.419923, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.19, "high": 3.26, "low": 3.17, "close": 3.22, "volume": 126931668}, "trend_line": 3.645, "activity_lines": {"activity_5": 3.144, "activity_10": 3.168182, "activity_20": 3.384619, "activity_30": 3.520151}, "trend_signal": 0, "fair_value": 3.923269, "relative_strength": -29.70258, "rate_of_change": -0.3826182016944463, "market_dynamics": -1.405047, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.04, "close": 3.08, "volume": 146392972}, "trend_line": 3.626, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.138364, "activity_20": 3.340381, "activity_30": 3.483699}, "trend_signal": 0, "fair_value": 3.910577, "relative_strength": -32.115272, "rate_of_change": -0.5212620027434878, "market_dynamics": -1.460099, "expectation": {"probability": 52.8976, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.94, "close": 2.99, "volume": 166202934}, "trend_line": 3.606333, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.102909, "activity_20": 3.291095, "activity_30": 3.442667}, "trend_signal": 0, "fair_value": 3.897115, "relative_strength": -33.593015, "rate_of_change": -0.5423883066740237, "market_dynamics": -1.450484, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.84, "close": 2.93, "volume": 122960351}, "trend_line": 3.585, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.066545, "activity_20": 3.240095, "activity_30": 3.399032}, "trend_signal": 0, "fair_value": 3.883205, "relative_strength": -34.204033, "rate_of_change": -0.591542711114027, "market_dynamics": -1.511488, "expectation": {"probability": 51.1909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca0a924b-c66e-4c09-bcf4-33569f9ce6ce/", "share_image": "https://sharemaestro.com/terminal/ca0a924b-c66e-4c09-bcf4-33569f9ce6ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}