{"ticker": {"uuid": "ca0eb7b5-0c3e-45b7-96ae-0cbfa000759a", "symbol": "DOC", "name": "Healthpeak Properties Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOC rose 14.69%, moving from 16.70 to 19.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.12 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is undecided at 48.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.15"}, {"label": "12-Week Change", "value": "14.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.94%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.12"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.75, "high": 20.27, "low": 18.94, "close": 19.15, "volume": 84675646}, "trend_line": 17.027353, "activity_lines": {"activity_5": 19.190633, "activity_10": 18.318515, "activity_20": 17.642916, "activity_30": 17.330599}, "trend_signal": 1, "fair_value": 17.232082, "relative_strength": -1.121223, "rate_of_change": 0.3765324096235027, "market_dynamics": 1.69775, "expectation": {"probability": 48.94, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.15634, "high": 17.793907, "low": 16.982458, "close": 17.1315, "volume": 20366004}, "trend_line": 19.231543, "activity_lines": {"activity_5": 16.864367, "activity_10": 17.063531, "activity_20": 17.54856, "activity_30": 18.347517}, "trend_signal": 0, "fair_value": 22.680638, "relative_strength": -20.065619, "rate_of_change": -0.5851924556056648, "market_dynamics": -0.530409, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.156401, "high": 17.437925, "low": 16.949398, "close": 17.115, "volume": 28810671}, "trend_line": 19.138517, "activity_lines": {"activity_5": 16.952693, "activity_10": 17.04996, "activity_20": 17.422047, "activity_30": 18.210966}, "trend_signal": 0, "fair_value": 22.667622, "relative_strength": -21.745219, "rate_of_change": -0.4837157372135885, "market_dynamics": -0.162007, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.957695, "high": 17.007376, "low": 15.910259, "close": 15.9558, "volume": 23730593}, "trend_line": 18.985047, "activity_lines": {"activity_5": 16.67118, "activity_10": 16.832771, "activity_20": 17.209498, "activity_30": 18.005629}, "trend_signal": 0, "fair_value": 22.646381, "relative_strength": -25.509145, "rate_of_change": -0.801890763009478, "market_dynamics": 0.06467, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.914351, "high": 16.742361, "low": 15.914351, "close": 16.643, "volume": 29066943}, "trend_line": 18.8351, "activity_lines": {"activity_5": 16.653507, "activity_10": 16.762365, "activity_20": 17.092665, "activity_30": 17.85453}, "trend_signal": 0, "fair_value": 22.620313, "relative_strength": -23.520294, "rate_of_change": -0.7898163222877506, "market_dynamics": 0.189183, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.700956, "high": 17.313684, "low": 16.630575, "close": 17.0156, "volume": 15388507}, "trend_line": 18.719917, "activity_lines": {"activity_5": 16.72526, "activity_10": 16.770831, "activity_20": 17.035736, "activity_30": 17.737143}, "trend_signal": 0, "fair_value": 22.605074, "relative_strength": -20.488813, "rate_of_change": -0.6115337853263418, "market_dynamics": 0.20635, "expectation": {"probability": 48.0648, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.907951, "high": 17.866372, "low": 16.787889, "close": 17.7194, "volume": 21293060}, "trend_line": 18.633577, "activity_lines": {"activity_5": 17.041, "activity_10": 16.924082, "activity_20": 17.066418, "activity_30": 17.672593}, "trend_signal": 0, "fair_value": 22.592248, "relative_strength": -18.692507, "rate_of_change": -0.46121999365702243, "market_dynamics": 0.252794, "expectation": {"probability": 48.2898, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.620036, "high": 18.116841, "low": 17.123313, "close": 18.0092, "volume": 17781988}, "trend_line": 18.556357, "activity_lines": {"activity_5": 17.414147, "activity_10": 17.131229, "activity_20": 17.135787, "activity_30": 17.632311}, "trend_signal": 0, "fair_value": 22.585337, "relative_strength": -17.416338, "rate_of_change": -0.414413185401818, "market_dynamics": 0.423062, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.02582, "high": 18.530908, "low": 17.922319, "close": 17.9927, "volume": 22750007}, "trend_line": 18.48128, "activity_lines": {"activity_5": 17.72218, "activity_10": 17.323635, "activity_20": 17.212242, "activity_30": 17.595946}, "trend_signal": 0, "fair_value": 22.573423, "relative_strength": -17.876876, "rate_of_change": -0.40458911196845765, "market_dynamics": 0.529103, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.246956, "high": 18.578643, "low": 17.643623, "close": 17.8271, "volume": 21322152}, "trend_line": 18.35573, "activity_lines": {"activity_5": 17.83922, "activity_10": 17.45838, "activity_20": 17.27054, "activity_30": 17.553741}, "trend_signal": 0, "fair_value": 22.554293, "relative_strength": -16.386483, "rate_of_change": -0.6793360633029772, "market_dynamics": 0.711456, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.818708, "high": 18.079019, "low": 17.466029, "close": 17.55, "volume": 14622914}, "trend_line": 18.2126, "activity_lines": {"activity_5": 17.784953, "activity_10": 17.511731, "activity_20": 17.298205, "activity_30": 17.501758}, "trend_signal": 0, "fair_value": 22.539148, "relative_strength": -16.987762, "rate_of_change": -0.7797565119992659, "market_dynamics": 0.640977, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.440804, "high": 17.516378, "low": 16.802623, "close": 16.8698, "volume": 13979056}, "trend_line": 18.05218, "activity_lines": {"activity_5": 17.468327, "activity_10": 17.434253, "activity_20": 17.258829, "activity_30": 17.415126}, "trend_signal": 0, "fair_value": 22.517564, "relative_strength": -18.041405, "rate_of_change": -0.8808187738159213, "market_dynamics": 0.49342, "expectation": {"probability": 47.4539, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.794266, "high": 17.267528, "low": 16.588536, "close": 16.9874, "volume": 12868258}, "trend_line": 17.877377, "activity_lines": {"activity_5": 17.24754, "activity_10": 17.382915, "activity_20": 17.235753, "activity_30": 17.34643}, "trend_signal": 0, "fair_value": 22.491961, "relative_strength": -17.61513, "rate_of_change": -0.9683207235912822, "market_dynamics": 0.328284, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.029308, "high": 17.491148, "low": 17.029308, "close": 17.34, "volume": 15153481}, "trend_line": 17.711633, "activity_lines": {"activity_5": 17.212407, "activity_10": 17.398005, "activity_20": 17.248737, "activity_30": 17.311761}, "trend_signal": 0, "fair_value": 22.469138, "relative_strength": -17.487867, "rate_of_change": -0.927115873877919, "market_dynamics": 0.307143, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.348415, "high": 17.50796, "low": 16.78161, "close": 16.811, "volume": 12105086}, "trend_line": 17.54631, "activity_lines": {"activity_5": 17.044453, "activity_10": 17.291747, "activity_20": 17.210468, "activity_30": 17.253655}, "trend_signal": 0, "fair_value": 22.445097, "relative_strength": -18.420511, "rate_of_change": -0.9334147788631392, "market_dynamics": 0.172605, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.844595, "high": 17.18048, "low": 16.442878, "close": 17.1217, "volume": 22320076}, "trend_line": 17.40577, "activity_lines": {"activity_5": 17.047807, "activity_10": 17.238925, "activity_20": 17.203903, "activity_30": 17.226261}, "trend_signal": 0, "fair_value": 22.429145, "relative_strength": -16.271554, "rate_of_change": -0.8009661290607422, "market_dynamics": 0.280768, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.062973, "high": 17.113355, "low": 15.803403, "close": 15.8118, "volume": 19214588}, "trend_line": 17.264573, "activity_lines": {"activity_5": 16.64308, "activity_10": 16.946011, "activity_20": 17.076486, "activity_30": 17.123425}, "trend_signal": 0, "fair_value": 22.404181, "relative_strength": -19.791289, "rate_of_change": -0.8112080074596055, "market_dynamics": 0.110699, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.73619, "high": 15.803367, "low": 15.123201, "close": 15.4171, "volume": 26007191}, "trend_line": 17.11757, "activity_lines": {"activity_5": 16.17732, "activity_10": 16.616016, "activity_20": 16.920879, "activity_30": 17.004233}, "trend_signal": 0, "fair_value": 22.368323, "relative_strength": -20.72542, "rate_of_change": -0.8514719709546132, "market_dynamics": -0.086687, "expectation": {"probability": 43.6802, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.333113, "high": 15.450673, "low": 14.18271, "close": 14.5018, "volume": 21323385}, "trend_line": 17.017907, "activity_lines": {"activity_5": 15.511147, "activity_10": 16.166733, "activity_20": 16.687368, "activity_30": 16.835473}, "trend_signal": 0, "fair_value": 22.325983, "relative_strength": -25.311167, "rate_of_change": -0.5822263323590884, "market_dynamics": -0.253231, "expectation": {"probability": 43.1788, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.401069, "high": 15.24498, "low": 14.401069, "close": 14.6026, "volume": 21839179}, "trend_line": 16.940113, "activity_lines": {"activity_5": 15.067787, "activity_10": 15.799247, "activity_20": 16.472864, "activity_30": 16.679647}, "trend_signal": 0, "fair_value": 22.29185, "relative_strength": -24.60069, "rate_of_change": -0.4571302452175864, "market_dynamics": -0.598205, "expectation": {"probability": 46.5808, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.694946, "high": 14.930065, "low": 13.956, "close": 13.956, "volume": 23428479}, "trend_line": 16.83614, "activity_lines": {"activity_5": 14.55612, "activity_10": 15.372825, "activity_20": 16.204012, "activity_30": 16.487124}, "trend_signal": 0, "fair_value": 22.245349, "relative_strength": -25.68371, "rate_of_change": -0.6137680427515441, "market_dynamics": -0.737104, "expectation": {"probability": 43.3606, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.813291, "high": 14.266737, "low": 13.720923, "close": 13.7881, "volume": 25475279}, "trend_line": 16.697717, "activity_lines": {"activity_5": 14.199533, "activity_10": 14.981222, "activity_20": 15.93441, "activity_30": 16.290476}, "trend_signal": 0, "fair_value": 22.206279, "relative_strength": -24.177664, "rate_of_change": -0.8221777675880547, "market_dynamics": -0.921035, "expectation": {"probability": 42.8814, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.947574, "high": 14.606746, "low": 12.797172, "close": 14.4514, "volume": 52295268}, "trend_line": 16.59583, "activity_lines": {"activity_5": 14.19896, "activity_10": 14.766249, "activity_20": 15.7439, "activity_30": 16.145552}, "trend_signal": 0, "fair_value": 22.166215, "relative_strength": -24.291827, "rate_of_change": -0.6101852127449602, "market_dynamics": -0.834353, "expectation": {"probability": 46.0385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.410752, "high": 14.581698, "low": 13.325244, "close": 13.6244, "volume": 26985332}, "trend_line": 16.47808, "activity_lines": {"activity_5": 13.9871, "activity_10": 14.447022, "activity_20": 15.487312, "activity_30": 15.953847}, "trend_signal": 0, "fair_value": 22.111377, "relative_strength": -28.91689, "rate_of_change": -0.7095155831314307, "market_dynamics": -0.837962, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.444995, "high": 14.799752, "low": 13.192848, "close": 14.0775, "volume": 32904823}, "trend_line": 16.372167, "activity_lines": {"activity_5": 13.984767, "activity_10": 14.277733, "activity_20": 15.284978, "activity_30": 15.798971}, "trend_signal": 0, "fair_value": 22.055328, "relative_strength": -27.576505, "rate_of_change": -0.6427508544684666, "market_dynamics": -0.740437, "expectation": {"probability": 46.0284, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.10309, "high": 14.299679, "low": 13.84667, "close": 14.2313, "volume": 17063460}, "trend_line": 16.248517, "activity_lines": {"activity_5": 14.068707, "activity_10": 14.186107, "activity_20": 15.109509, "activity_30": 15.660851}, "trend_signal": 0, "fair_value": 22.003567, "relative_strength": -26.83643, "rate_of_change": -0.7552451669959228, "market_dynamics": -0.70405, "expectation": {"probability": 46.6088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.171436, "high": 15.573195, "low": 14.056048, "close": 15.5561, "volume": 29093258}, "trend_line": 16.174197, "activity_lines": {"activity_5": 14.575893, "activity_10": 14.387907, "activity_20": 15.073469, "activity_30": 15.616178}, "trend_signal": 0, "fair_value": 21.956901, "relative_strength": -20.007061, "rate_of_change": -0.4573955887789647, "market_dynamics": -0.5107, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.479172, "high": 16.094578, "low": 15.462078, "close": 16.0262, "volume": 29955961}, "trend_line": 16.129623, "activity_lines": {"activity_5": 15.121913, "activity_10": 14.679829, "activity_20": 15.092502, "activity_30": 15.60663}, "trend_signal": 0, "fair_value": 21.919278, "relative_strength": -17.107192, "rate_of_change": -0.2755870971523395, "market_dynamics": -0.132392, "expectation": {"probability": 47.9435, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.940742, "high": 17.415153, "low": 15.479187, "close": 16.71, "volume": 35217066}, "trend_line": 16.137377, "activity_lines": {"activity_5": 15.79088, "activity_10": 15.085004, "activity_20": 15.186102, "activity_30": 15.644074}, "trend_signal": 0, "fair_value": 21.883646, "relative_strength": -14.888372, "rate_of_change": 0.048073039276876076, "market_dynamics": 0.294604, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.804011, "high": 17.137356, "low": 16.316814, "close": 16.8382, "volume": 26084973}, "trend_line": 16.16127, "activity_lines": {"activity_5": 16.296873, "activity_10": 15.473338, "activity_20": 15.29802, "activity_30": 15.689288}, "trend_signal": 0, "fair_value": 21.84917, "relative_strength": -14.294818, "rate_of_change": 0.14805999760678268, "market_dynamics": 0.713025, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.872416, "high": 17.248498, "low": 16.810448, "close": 16.9237, "volume": 12308806}, "trend_line": 16.153513, "activity_lines": {"activity_5": 16.64732, "activity_10": 15.836571, "activity_20": 15.42279, "activity_30": 15.738477}, "trend_signal": 0, "fair_value": 21.812993, "relative_strength": -13.432328, "rate_of_change": -0.04799746554570288, "market_dynamics": 0.8356, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.915157, "high": 17.278419, "low": 16.487791, "close": 16.7784, "volume": 15919056}, "trend_line": 16.141743, "activity_lines": {"activity_5": 16.76984, "activity_10": 16.119427, "activity_20": 15.536703, "activity_30": 15.778793}, "trend_signal": 0, "fair_value": 21.783733, "relative_strength": -11.970741, "rate_of_change": -0.07286340748293268, "market_dynamics": 0.866641, "expectation": {"probability": 48.2731, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.692902, "high": 17.838242, "low": 16.624524, "close": 17.8126, "volume": 28733414}, "trend_line": 16.164997, "activity_lines": {"activity_5": 17.155607, "activity_10": 16.535951, "activity_20": 15.749548, "activity_30": 15.88659}, "trend_signal": 0, "fair_value": 21.754546, "relative_strength": -7.463265, "rate_of_change": 0.14406127021101678, "market_dynamics": 0.89273, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.718639, "high": 17.81266, "low": 16.522012, "close": 16.881, "volume": 21985501}, "trend_line": 16.195837, "activity_lines": {"activity_5": 17.111747, "activity_10": 16.72198, "activity_20": 15.869739, "activity_30": 15.932784}, "trend_signal": 0, "fair_value": 21.718335, "relative_strength": -12.488973, "rate_of_change": 0.19078259030918046, "market_dynamics": 0.855413, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.940793, "high": 17.116013, "low": 16.321112, "close": 16.5989, "volume": 22210856}, "trend_line": 16.194367, "activity_lines": {"activity_5": 16.962453, "activity_10": 16.797507, "activity_20": 15.965249, "activity_30": 15.958788}, "trend_signal": 0, "fair_value": 21.682851, "relative_strength": -13.937166, "rate_of_change": -0.009076406486439648, "market_dynamics": 0.839361, "expectation": {"probability": 47.4696, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.556219, "high": 16.573314, "low": 15.419422, "close": 15.6502, "volume": 37314213}, "trend_line": 16.148853, "activity_lines": {"activity_5": 16.51288, "activity_10": 16.6547, "activity_20": 15.971416, "activity_30": 15.92368}, "trend_signal": 0, "fair_value": 21.637219, "relative_strength": -19.07964, "rate_of_change": -0.28104834230322634, "market_dynamics": 0.828393, "expectation": {"probability": 46.6917, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.376678, "high": 15.534803, "low": 14.581774, "close": 14.8211, "volume": 36129677}, "trend_line": 16.052243, "activity_lines": {"activity_5": 15.87184, "activity_10": 16.335349, "activity_20": 15.905629, "activity_30": 15.838019}, "trend_signal": 0, "fair_value": 21.584166, "relative_strength": -23.488739, "rate_of_change": -0.5982468228548388, "market_dynamics": 0.612837, "expectation": {"probability": 46.257, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.181703, "high": 15.429657, "low": 14.250791, "close": 14.9294, "volume": 33937735}, "trend_line": 15.949583, "activity_lines": {"activity_5": 15.397387, "activity_10": 16.049053, "activity_20": 15.854874, "activity_30": 15.765577}, "trend_signal": 0, "fair_value": 21.535923, "relative_strength": -21.761565, "rate_of_change": -0.6395367924594725, "market_dynamics": 0.493823, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.790204, "high": 14.955507, "low": 14.429149, "close": 14.4683, "volume": 30291375}, "trend_line": 15.832103, "activity_lines": {"activity_5": 14.961447, "activity_10": 15.698862, "activity_20": 15.762527, "activity_30": 15.670011}, "trend_signal": 0, "fair_value": 21.48806, "relative_strength": -24.554852, "rate_of_change": -0.7365709811974425, "market_dynamics": 0.277874, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.424794, "high": 14.912, "low": 13.933237, "close": 14.8772, "volume": 101673452}, "trend_line": 15.733773, "activity_lines": {"activity_5": 14.822653, "activity_10": 15.463775, "activity_20": 15.709282, "activity_30": 15.608404}, "trend_signal": 0, "fair_value": 21.439337, "relative_strength": -22.356661, "rate_of_change": -0.6210798401197913, "market_dynamics": 0.148117, "expectation": {"probability": 47.6406, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.694586, "high": 15.651604, "low": 14.442281, "close": 15.4341, "volume": 51002943}, "trend_line": 15.663243, "activity_lines": {"activity_5": 14.984273, "activity_10": 15.365596, "activity_20": 15.707768, "activity_30": 15.58907}, "trend_signal": 0, "fair_value": 21.384759, "relative_strength": -18.607984, "rate_of_change": -0.44827137139959855, "market_dynamics": 0.029467, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.434006, "high": 15.573208, "low": 14.494393, "close": 14.999, "volume": 45461977}, "trend_line": 15.600883, "activity_lines": {"activity_5": 15.015267, "activity_10": 15.215393, "activity_20": 15.657777, "activity_30": 15.546216}, "trend_signal": 0, "fair_value": 21.32657, "relative_strength": -20.25283, "rate_of_change": -0.39812955720600113, "market_dynamics": -0.134865, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.946796, "high": 15.599304, "low": 14.833694, "close": 15.26, "volume": 27645618}, "trend_line": 15.543303, "activity_lines": {"activity_5": 15.1214, "activity_10": 15.144996, "activity_20": 15.626877, "activity_30": 15.524223}, "trend_signal": 0, "fair_value": 21.269426, "relative_strength": -20.032299, "rate_of_change": -0.3690816731334999, "market_dynamics": -0.229533, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.320982, "high": 16.356301, "low": 15.181779, "close": 16.3128, "volume": 21352744}, "trend_line": 15.509063, "activity_lines": {"activity_5": 15.556427, "activity_10": 15.312429, "activity_20": 15.692393, "activity_30": 15.573868}, "trend_signal": 0, "fair_value": 21.215888, "relative_strength": -14.221133, "rate_of_change": -0.220287798545782, "market_dynamics": -0.329372, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.77391, "high": 16.77391, "low": 15.747291, "close": 16.2084, "volume": 30539819}, "trend_line": 15.488977, "activity_lines": {"activity_5": 15.833687, "activity_10": 15.471211, "activity_20": 15.735164, "activity_30": 15.618987}, "trend_signal": 0, "fair_value": 21.163228, "relative_strength": -13.451259, "rate_of_change": -0.1295113702226831, "market_dynamics": -0.328803, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.269303, "high": 16.865264, "low": 15.912596, "close": 16.1127, "volume": 28044536}, "trend_line": 15.455343, "activity_lines": {"activity_5": 15.9903, "activity_10": 15.619693, "activity_20": 15.758674, "activity_30": 15.659227}, "trend_signal": 1, "fair_value": 21.105797, "relative_strength": -12.187238, "rate_of_change": -0.21714797562163757, "market_dynamics": -0.259113, "expectation": {"probability": 46.5073, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.234511, "high": 16.278012, "low": 15.486297, "close": 15.6429, "volume": 24514081}, "trend_line": 15.449713, "activity_lines": {"activity_5": 15.945073, "activity_10": 15.674347, "activity_20": 15.728482, "activity_30": 15.671327}, "trend_signal": 1, "fair_value": 21.041779, "relative_strength": -11.530956, "rate_of_change": -0.03642753188978093, "market_dynamics": -0.212755, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.695088, "high": 16.573804, "low": 15.595036, "close": 16.3563, "volume": 31273236}, "trend_line": 15.48102, "activity_lines": {"activity_5": 16.09472, "activity_10": 15.843769, "activity_20": 15.76582, "activity_30": 15.729817}, "trend_signal": 1, "fair_value": 20.980642, "relative_strength": -9.314892, "rate_of_change": 0.2026380684223712, "market_dynamics": -0.091816, "expectation": {"probability": 48.878, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.756362, "high": 17.127547, "low": 16.41169, "close": 16.7652, "volume": 30300134}, "trend_line": 15.556467, "activity_lines": {"activity_5": 16.30758, "activity_10": 16.061593, "activity_20": 15.840529, "activity_30": 15.812667}, "trend_signal": 1, "fair_value": 20.924639, "relative_strength": -7.047526, "rate_of_change": 0.48735160861493937, "market_dynamics": 0.094959, "expectation": {"probability": 46.544, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.906615, "high": 17.339664, "low": 16.667995, "close": 17.2778, "volume": 21776656}, "trend_line": 15.64564, "activity_lines": {"activity_5": 16.661147, "activity_10": 16.330855, "activity_20": 15.963793, "activity_30": 15.923721}, "trend_signal": 1, "fair_value": 20.874068, "relative_strength": -5.465769, "rate_of_change": 0.5732214133196221, "market_dynamics": 0.406185, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.427959, "high": 17.936127, "low": 17.242367, "close": 17.5782, "volume": 23084782}, "trend_line": 15.76638, "activity_lines": {"activity_5": 17.043553, "activity_10": 16.611087, "activity_20": 16.113574, "activity_30": 16.048402}, "trend_signal": 1, "fair_value": 20.826105, "relative_strength": -5.035776, "rate_of_change": 0.7717165932489795, "market_dynamics": 0.828127, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.560607, "high": 17.719686, "low": 16.80056, "close": 16.8801, "volume": 15703504}, "trend_line": 15.869447, "activity_lines": {"activity_5": 17.09556, "activity_10": 16.725409, "activity_20": 16.193753, "activity_30": 16.120255}, "trend_signal": 1, "fair_value": 20.771522, "relative_strength": -8.449996, "rate_of_change": 0.6537137884536549, "market_dynamics": 0.975572, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.994972, "high": 17.640126, "low": 16.500058, "close": 17.5871, "volume": 21313802}, "trend_line": 15.97397, "activity_lines": {"activity_5": 17.300753, "activity_10": 16.934075, "activity_20": 16.34078, "activity_30": 16.231071}, "trend_signal": 1, "fair_value": 20.719958, "relative_strength": -3.852106, "rate_of_change": 0.6586429886309231, "market_dynamics": 1.097023, "expectation": {"probability": 47.7362, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.542913, "high": 17.724087, "low": 16.835894, "close": 17.048, "volume": 17250056}, "trend_line": 16.08809, "activity_lines": {"activity_5": 17.244193, "activity_10": 17.002411, "activity_20": 16.437539, "activity_30": 16.300364}, "trend_signal": 1, "fair_value": 20.659624, "relative_strength": -7.522083, "rate_of_change": 0.7144122594445936, "market_dynamics": 0.964421, "expectation": {"probability": 43.3462, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.959565, "high": 17.542854, "low": 16.738623, "close": 17.3661, "volume": 17069325}, "trend_line": 16.19771, "activity_lines": {"activity_5": 17.274813, "activity_10": 17.115216, "activity_20": 16.563798, "activity_30": 16.382816}, "trend_signal": 1, "fair_value": 20.60957, "relative_strength": -6.936464, "rate_of_change": 0.6813736124051991, "market_dynamics": 0.788475, "expectation": {"probability": 47.6284, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.233581, "high": 17.401498, "low": 16.827045, "close": 17.0038, "volume": 22327425}, "trend_line": 16.290127, "activity_lines": {"activity_5": 17.17878, "activity_10": 17.1411, "activity_20": 16.651898, "activity_30": 16.434822}, "trend_signal": 1, "fair_value": 20.552804, "relative_strength": -9.149892, "rate_of_change": 0.5705559613056261, "market_dynamics": 0.737165, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.003841, "high": 17.498755, "low": 16.712195, "close": 17.322, "volume": 28147631}, "trend_line": 16.34899, "activity_lines": {"activity_5": 17.227107, "activity_10": 17.208636, "activity_20": 16.763858, "activity_30": 16.501394}, "trend_signal": 1, "fair_value": 20.500908, "relative_strength": -7.075835, "rate_of_change": 0.3613415659681618, "market_dynamics": 0.708173, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.32191, "high": 17.507502, "low": 16.994915, "close": 17.4368, "volume": 11742309}, "trend_line": 16.39601, "activity_lines": {"activity_5": 17.28424, "activity_10": 17.266516, "activity_20": 16.874841, "activity_30": 16.571575}, "trend_signal": 1, "fair_value": 20.443163, "relative_strength": -7.808044, "rate_of_change": 0.28760186409068594, "market_dynamics": 0.655095, "expectation": {"probability": 47.6121, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.498708, "high": 18.249915, "low": 17.237995, "close": 18.1527, "volume": 22084915}, "trend_line": 16.4441, "activity_lines": {"activity_5": 17.590027, "activity_10": 17.434915, "activity_20": 17.042066, "activity_30": 16.68491}, "trend_signal": 1, "fair_value": 20.386106, "relative_strength": -4.531879, "rate_of_change": 0.2933030658068543, "market_dynamics": 0.803386, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.205767, "high": 18.930463, "low": 18.104133, "close": 18.4709, "volume": 17893942}, "trend_line": 16.498523, "activity_lines": {"activity_5": 17.928233, "activity_10": 17.63594, "activity_20": 17.222051, "activity_30": 16.815672}, "trend_signal": 1, "fair_value": 20.327626, "relative_strength": -0.53216, "rate_of_change": 0.3309576078958404, "market_dynamics": 0.976051, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.408964, "high": 19.456234, "low": 18.320587, "close": 19.3546, "volume": 28235074}, "trend_line": 16.579553, "activity_lines": {"activity_5": 18.487353, "activity_10": 17.975945, "activity_20": 17.469085, "activity_30": 16.999935}, "trend_signal": 1, "fair_value": 20.271396, "relative_strength": 5.360209, "rate_of_change": 0.49113487310350107, "market_dynamics": 1.196734, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.336983, "high": 19.610953, "low": 18.855326, "close": 19.0365, "volume": 30383638}, "trend_line": 16.654823, "activity_lines": {"activity_5": 18.78372, "activity_10": 18.225816, "activity_20": 17.667154, "activity_30": 17.158447}, "trend_signal": 1, "fair_value": 20.214688, "relative_strength": 6.159293, "rate_of_change": 0.4539929393753844, "market_dynamics": 1.527056, "expectation": {"probability": 43.4472, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.549738, "high": 19.504569, "low": 18.334564, "close": 19.3925, "volume": 21706379}, "trend_line": 16.707487, "activity_lines": {"activity_5": 19.084453, "activity_10": 18.501207, "activity_20": 17.879902, "activity_30": 17.335072}, "trend_signal": 1, "fair_value": 20.16282, "relative_strength": 8.346142, "rate_of_change": 0.31620870422939973, "market_dynamics": 1.594379, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.320759, "high": 19.751105, "low": 19.114551, "close": 19.258, "volume": 17429268}, "trend_line": 16.78672, "activity_lines": {"activity_5": 19.209973, "activity_10": 18.719318, "activity_20": 18.060162, "activity_30": 17.499621}, "trend_signal": 1, "fair_value": 20.113383, "relative_strength": 3.720611, "rate_of_change": 0.4742364905027222, "market_dynamics": 1.576182, "expectation": {"probability": 45.4041, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.28497, "high": 20.235321, "low": 19.267038, "close": 20.1367, "volume": 15084075}, "trend_line": 16.904647, "activity_lines": {"activity_5": 19.554707, "activity_10": 19.057011, "activity_20": 18.310083, "activity_30": 17.715749}, "trend_signal": 1, "fair_value": 20.067908, "relative_strength": 7.149361, "rate_of_change": 0.702501739470258, "market_dynamics": 1.427551, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.217371, "high": 20.320475, "low": 19.41549, "close": 19.9753, "volume": 29843612}, "trend_line": 17.048817, "activity_lines": {"activity_5": 19.734587, "activity_10": 19.314984, "activity_20": 18.525927, "activity_30": 17.913855}, "trend_signal": 1, "fair_value": 20.017218, "relative_strength": 6.214231, "rate_of_change": 0.8528424166443641, "market_dynamics": 1.461765, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.822887, "high": 20.226427, "low": 19.482195, "close": 19.7153, "volume": 20814796}, "trend_line": 17.211957, "activity_lines": {"activity_5": 19.78642, "activity_10": 19.471656, "activity_20": 18.698615, "activity_30": 18.085886}, "trend_signal": 1, "fair_value": 19.969779, "relative_strength": 9.468128, "rate_of_change": 0.9568992382286822, "market_dynamics": 1.429965, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.706267, "high": 20.271097, "low": 19.531439, "close": 20.2442, "volume": 27391473}, "trend_line": 17.389117, "activity_lines": {"activity_5": 19.9693, "activity_10": 19.680978, "activity_20": 18.902282, "activity_30": 18.281515}, "trend_signal": 1, "fair_value": 19.928238, "relative_strength": 8.26209, "rate_of_change": 1.0292844677685233, "market_dynamics": 1.593158, "expectation": {"probability": 45.8897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.396652, "high": 20.432514, "low": 19.455268, "close": 19.7332, "volume": 33753625}, "trend_line": 17.564613, "activity_lines": {"activity_5": 19.925067, "activity_10": 19.746347, "activity_20": 19.038769, "activity_30": 18.432746}, "trend_signal": 1, "fair_value": 19.887354, "relative_strength": 4.201475, "rate_of_change": 1.0092289332460214, "market_dynamics": 1.649051, "expectation": {"probability": 46.7341, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.849784, "high": 20.746341, "low": 19.742197, "close": 20.2622, "volume": 23550070}, "trend_line": 17.744113, "activity_lines": {"activity_5": 20.025487, "activity_10": 19.879162, "activity_20": 19.211503, "activity_30": 18.606784}, "trend_signal": 1, "fair_value": 19.8506, "relative_strength": 6.459443, "rate_of_change": 1.0219411039685151, "market_dynamics": 1.616406, "expectation": {"probability": 47.1487, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.172491, "high": 20.593872, "low": 19.715248, "close": 19.8318, "volume": 22246637}, "trend_line": 17.890703, "activity_lines": {"activity_5": 19.974073, "activity_10": 19.901153, "activity_20": 19.329035, "activity_30": 18.741474}, "trend_signal": 1, "fair_value": 19.812414, "relative_strength": 3.899922, "rate_of_change": 0.8261331518797236, "market_dynamics": 1.478931, "expectation": {"probability": 44.929, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.724264, "high": 19.840816, "low": 19.15495, "close": 19.4284, "volume": 16018140}, "trend_line": 18.03835, "activity_lines": {"activity_5": 19.79776, "activity_10": 19.841122, "activity_20": 19.397417, "activity_30": 18.84068}, "trend_signal": 1, "fair_value": 19.766627, "relative_strength": 0.672657, "rate_of_change": 0.8252722098175951, "market_dynamics": 0.884944, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.401445, "high": 20.351793, "low": 19.338686, "close": 20.298, "volume": 17926740}, "trend_line": 18.206283, "activity_lines": {"activity_5": 19.93044, "activity_10": 19.932075, "activity_20": 19.536483, "activity_30": 18.986464}, "trend_signal": 1, "fair_value": 19.726021, "relative_strength": 4.208811, "rate_of_change": 0.9309776115886313, "market_dynamics": 0.480079, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.396615, "high": 20.853858, "low": 19.724199, "close": 19.9842, "volume": 32513590}, "trend_line": 18.328663, "activity_lines": {"activity_5": 19.954933, "activity_10": 19.949509, "activity_20": 19.632755, "activity_30": 19.101168}, "trend_signal": 1, "fair_value": 19.679518, "relative_strength": 3.552264, "rate_of_change": 0.6721855306764138, "market_dynamics": 0.053121, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.19044, "high": 20.549063, "low": 19.7063, "close": 19.7063, "volume": 38788515}, "trend_line": 18.44526, "activity_lines": {"activity_5": 19.87006, "activity_10": 19.903213, "activity_20": 19.688578, "activity_30": 19.190048}, "trend_signal": 1, "fair_value": 19.636004, "relative_strength": 3.494234, "rate_of_change": 0.6361456915870093, "market_dynamics": -0.20869, "expectation": {"probability": 41.2865, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.775213, "high": 20.943004, "low": 19.747949, "close": 20.684, "volume": 31515465}, "trend_line": 18.597637, "activity_lines": {"activity_5": 20.148147, "activity_10": 20.042505, "activity_20": 19.826371, "activity_30": 19.334483}, "trend_signal": 1, "fair_value": 19.60089, "relative_strength": 3.505417, "rate_of_change": 0.8261038337220389, "market_dynamics": -0.029312, "expectation": {"probability": 43.573, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.683996, "high": 20.747611, "low": 18.884597, "close": 18.9573, "volume": 29574616}, "trend_line": 18.708117, "activity_lines": {"activity_5": 19.793853, "activity_10": 19.854967, "activity_20": 19.782192, "activity_30": 19.357687}, "trend_signal": 1, "fair_value": 19.552723, "relative_strength": -3.160206, "rate_of_change": 0.5940539650279365, "market_dynamics": -0.216668, "expectation": {"probability": 49.7285, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.857354, "high": 19.9479, "low": 18.7483, "close": 19.648, "volume": 23497162}, "trend_line": 18.81784, "activity_lines": {"activity_5": 19.7012, "activity_10": 19.806793, "activity_20": 19.796007, "activity_30": 19.418324}, "trend_signal": 1, "fair_value": 19.510522, "relative_strength": -1.351376, "rate_of_change": 0.5864994323052336, "market_dynamics": -0.425612, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.747916, "high": 20.638526, "low": 19.675213, "close": 19.9842, "volume": 19776109}, "trend_line": 18.92514, "activity_lines": {"activity_5": 19.763947, "activity_10": 19.830585, "activity_20": 19.831311, "activity_30": 19.493573}, "trend_signal": 1, "fair_value": 19.472509, "relative_strength": -0.76851, "rate_of_change": 0.5702035940362902, "market_dynamics": -0.58502, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.920646, "high": 19.966085, "low": 19.093739, "close": 19.4299, "volume": 19507221}, "trend_line": 18.996877, "activity_lines": {"activity_5": 19.641927, "activity_10": 19.749033, "activity_20": 19.805103, "activity_30": 19.526138}, "trend_signal": 1, "fair_value": 19.429455, "relative_strength": -4.172238, "rate_of_change": 0.3790566410605279, "market_dynamics": -0.925426, "expectation": {"probability": 46.8346, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.348057, "high": 19.838801, "low": 18.748258, "close": 18.8664, "volume": 23475527}, "trend_line": 19.039817, "activity_lines": {"activity_5": 19.3505, "activity_10": 19.580158, "activity_20": 19.720662, "activity_30": 19.517721}, "trend_signal": 1, "fair_value": 19.377184, "relative_strength": -6.141847, "rate_of_change": 0.226037153369988, "market_dynamics": -1.017389, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.820984, "high": 19.193587, "low": 17.957637, "close": 18.2848, "volume": 30440337}, "trend_line": 19.08664, "activity_lines": {"activity_5": 18.98638, "activity_10": 19.323091, "activity_20": 19.583156, "activity_30": 19.46901}, "trend_signal": 0, "fair_value": 19.319846, "relative_strength": -7.061975, "rate_of_change": 0.24592148128314384, "market_dynamics": -1.100122, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.193973, "high": 18.548401, "low": 18.094006, "close": 18.2485, "volume": 9953640}, "trend_line": 19.108687, "activity_lines": {"activity_5": 18.654993, "activity_10": 19.080216, "activity_20": 19.445771, "activity_30": 19.414936}, "trend_signal": 0, "fair_value": 19.25781, "relative_strength": -7.560154, "rate_of_change": 0.11551011597641385, "market_dynamics": -1.25795, "expectation": {"probability": 46.1057, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.166622, "high": 18.566488, "low": 17.903074, "close": 18.5574, "volume": 11709707}, "trend_line": 19.159, "activity_lines": {"activity_5": 18.519873, "activity_10": 18.930769, "activity_20": 19.343254, "activity_30": 19.379369}, "trend_signal": 0, "fair_value": 19.19835, "relative_strength": -5.2366, "rate_of_change": 0.2632990953276861, "market_dynamics": -1.344527, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.484777, "high": 18.516584, "low": 17.662322, "close": 17.8668, "volume": 19463576}, "trend_line": 19.17569, "activity_lines": {"activity_5": 18.249673, "activity_10": 18.6817, "activity_20": 19.178301, "activity_30": 19.296002}, "trend_signal": 0, "fair_value": 19.133917, "relative_strength": -6.578105, "rate_of_change": 0.08711310611201283, "market_dynamics": -1.386819, "expectation": {"probability": 46.4408, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.884934, "high": 18.957303, "low": 17.839495, "close": 18.8846, "volume": 15456031}, "trend_line": 19.238383, "activity_lines": {"activity_5": 18.422947, "activity_10": 18.651131, "activity_20": 19.12109, "activity_30": 19.277222}, "trend_signal": 0, "fair_value": 19.081168, "relative_strength": -3.864801, "rate_of_change": 0.32693999537956364, "market_dynamics": -1.349624, "expectation": {"probability": 48.2677, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.921012, "high": 19.248177, "low": 18.557496, "close": 18.9301, "volume": 12823736}, "trend_line": 19.291987, "activity_lines": {"activity_5": 18.610173, "activity_10": 18.661551, "activity_20": 19.073407, "activity_30": 19.257332}, "trend_signal": 0, "fair_value": 19.029206, "relative_strength": -5.093752, "rate_of_change": 0.2786304857326106, "market_dynamics": -1.261858, "expectation": {"probability": 48.7162, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.057325, "high": 19.302698, "low": 18.089464, "close": 18.7756, "volume": 33439758}, "trend_line": 19.336613, "activity_lines": {"activity_5": 18.70288, "activity_10": 18.644375, "activity_20": 19.014749, "activity_30": 19.224017}, "trend_signal": 0, "fair_value": 18.985777, "relative_strength": -4.858125, "rate_of_change": 0.23131883719391344, "market_dynamics": -1.019228, "expectation": {"probability": 47.1333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.584684, "high": 18.798249, "low": 17.884918, "close": 18.0485, "volume": 33681062}, "trend_line": 19.33314, "activity_lines": {"activity_5": 18.51808, "activity_10": 18.51086, "activity_20": 18.893836, "activity_30": 19.140913}, "trend_signal": 0, "fair_value": 18.939013, "relative_strength": -8.387666, "rate_of_change": -0.017960746279607576, "market_dynamics": -0.868174, "expectation": {"probability": 47.0706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.292575, "high": 18.458703, "low": 17.748043, "close": 18.0803, "volume": 25292465}, "trend_line": 19.32012, "activity_lines": {"activity_5": 18.377807, "activity_10": 18.418322, "activity_20": 18.783974, "activity_30": 19.060085}, "trend_signal": 0, "fair_value": 18.896058, "relative_strength": -9.537709, "rate_of_change": -0.06734550104122207, "market_dynamics": -0.917081, "expectation": {"probability": 48.87, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.997295, "high": 18.343397, "low": 17.905001, "close": 18.2188, "volume": 17995525}, "trend_line": 19.28226, "activity_lines": {"activity_5": 18.269467, "activity_10": 18.375504, "activity_20": 18.697692, "activity_30": 18.989032}, "trend_signal": 0, "fair_value": 18.854442, "relative_strength": -7.443967, "rate_of_change": -0.1959615157669748, "market_dynamics": -0.848972, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.283391, "high": 18.892529, "low": 18.177253, "close": 18.8833, "volume": 24080619}, "trend_line": 19.277153, "activity_lines": {"activity_5": 18.427013, "activity_10": 18.465278, "activity_20": 18.682378, "activity_30": 18.963292}, "trend_signal": 0, "fair_value": 18.810476, "relative_strength": -3.274227, "rate_of_change": -0.026485484585325656, "market_dynamics": -0.793833, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.920171, "high": 19.07707, "low": 18.311033, "close": 18.9294, "volume": 22647082}, "trend_line": 19.261717, "activity_lines": {"activity_5": 18.603047, "activity_10": 18.552553, "activity_20": 18.674049, "activity_30": 18.940857}, "trend_signal": 0, "fair_value": 18.76956, "relative_strength": -0.099509, "rate_of_change": -0.08007406487875862, "market_dynamics": -0.645532, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.975564, "high": 19.640078, "low": 18.440261, "close": 18.8925, "volume": 23305463}, "trend_line": 19.249533, "activity_lines": {"activity_5": 18.756527, "activity_10": 18.620738, "activity_20": 18.668723, "activity_30": 18.917036}, "trend_signal": 0, "fair_value": 18.724653, "relative_strength": 1.798344, "rate_of_change": -0.06325500473297009, "market_dynamics": -0.308345, "expectation": {"probability": 47.1148, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.892492, "high": 19.20629, "low": 18.412565, "close": 18.4864, "volume": 27638494}, "trend_line": 19.194523, "activity_lines": {"activity_5": 18.718373, "activity_10": 18.608995, "activity_20": 18.62992, "activity_30": 18.867802}, "trend_signal": 0, "fair_value": 18.671585, "relative_strength": -1.074412, "rate_of_change": -0.285773166549024, "market_dynamics": -0.028348, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.551036, "high": 18.938669, "low": 18.435669, "close": 18.6341, "volume": 18416961}, "trend_line": 19.149817, "activity_lines": {"activity_5": 18.70238, "activity_10": 18.61284, "activity_20": 18.610992, "activity_30": 18.831646}, "trend_signal": 0, "fair_value": 18.615758, "relative_strength": 1.094481, "rate_of_change": -0.23291019005786945, "market_dynamics": 0.111401, "expectation": {"probability": 42.8391, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.754048, "high": 18.827883, "low": 16.963553, "close": 17.0097, "volume": 25740136}, "trend_line": 19.05963, "activity_lines": {"activity_5": 18.117233, "activity_10": 18.325895, "activity_20": 18.447121, "activity_30": 18.693574}, "trend_signal": 0, "fair_value": 18.548468, "relative_strength": 1.365168, "rate_of_change": -0.470954892153801, "market_dynamics": 0.009224, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.492849, "high": 17.489619, "low": 15.994464, "close": 16.7605, "volume": 45123364}, "trend_line": 18.943507, "activity_lines": {"activity_5": 17.573927, "activity_10": 18.028556, "activity_20": 18.268791, "activity_30": 18.545243}, "trend_signal": 0, "fair_value": 18.480531, "relative_strength": -5.450904, "rate_of_change": -0.6092615648887109, "market_dynamics": -0.191348, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.934929, "high": 17.598407, "low": 16.897812, "close": 17.3989, "volume": 20704452}, "trend_line": 18.865697, "activity_lines": {"activity_5": 17.388013, "activity_10": 17.883929, "activity_20": 18.165011, "activity_30": 18.445591}, "trend_signal": 0, "fair_value": 18.419541, "relative_strength": -0.506637, "rate_of_change": -0.41074759810841516, "market_dynamics": -0.438922, "expectation": {"probability": 49.3071, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.18548, "high": 17.909274, "low": 16.317854, "close": 16.5452, "volume": 30877203}, "trend_line": 18.741797, "activity_lines": {"activity_5": 17.017107, "activity_10": 17.595895, "activity_20": 17.992238, "activity_30": 18.295881}, "trend_signal": 0, "fair_value": 18.361339, "relative_strength": -9.418329, "rate_of_change": -0.656747534957243, "market_dynamics": -0.800137, "expectation": {"probability": 48.5538, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.508041, "high": 16.83282, "low": 16.206461, "close": 16.5266, "volume": 32542384}, "trend_line": 18.631623, "activity_lines": {"activity_5": 16.769413, "activity_10": 17.332389, "activity_20": 17.831429, "activity_30": 18.152965}, "trend_signal": 0, "fair_value": 18.312329, "relative_strength": -11.886922, "rate_of_change": -0.5878518479311088, "market_dynamics": -0.93105, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.424526, "high": 16.582276, "low": 15.969836, "close": 16.2111, "volume": 31606230}, "trend_line": 18.52438, "activity_lines": {"activity_5": 16.557053, "activity_10": 17.042287, "activity_20": 17.651715, "activity_30": 17.996802}, "trend_signal": 0, "fair_value": 18.264179, "relative_strength": -12.95216, "rate_of_change": -0.5755966616542231, "market_dynamics": -1.046802, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.322488, "high": 16.4524, "low": 15.682209, "close": 16.4524, "volume": 36264679}, "trend_line": 18.396193, "activity_lines": {"activity_5": 16.478367, "activity_10": 16.844644, "activity_20": 17.504856, "activity_30": 17.863126}, "trend_signal": 0, "fair_value": 18.220912, "relative_strength": -15.804784, "rate_of_change": -0.69199077108114, "market_dynamics": -1.03495, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.27616, "high": 16.579471, "low": 15.52488, "close": 15.7162, "volume": 34342248}, "trend_line": 18.253927, "activity_lines": {"activity_5": 16.17482, "activity_10": 16.558182, "activity_20": 17.296436, "activity_30": 17.690223}, "trend_signal": 0, "fair_value": 18.169589, "relative_strength": -17.227343, "rate_of_change": -0.7733447893267881, "market_dynamics": -0.988353, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.837562, "high": 16.49085, "low": 15.81423, "close": 16.2482, "volume": 33389923}, "trend_line": 18.138657, "activity_lines": {"activity_5": 16.160787, "activity_10": 16.426198, "activity_20": 17.152212, "activity_30": 17.560822}, "trend_signal": 0, "fair_value": 18.128704, "relative_strength": -15.610931, "rate_of_change": -0.631480557580856, "market_dynamics": -0.913633, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.145531, "high": 16.266856, "low": 15.77689, "close": 16.1082, "volume": 25490206}, "trend_line": 17.98613, "activity_lines": {"activity_5": 16.119887, "activity_10": 16.309455, "activity_20": 17.002363, "activity_30": 17.429825}, "trend_signal": 0, "fair_value": 18.10239, "relative_strength": -17.434898, "rate_of_change": -0.8408946704268083, "market_dynamics": -0.966129, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.136206, "high": 16.565509, "low": 15.97755, "close": 16.2202, "volume": 23704354}, "trend_line": 17.894893, "activity_lines": {"activity_5": 16.144213, "activity_10": 16.259, "activity_20": 16.876401, "activity_30": 17.315894}, "trend_signal": 0, "fair_value": 18.083923, "relative_strength": -16.304231, "rate_of_change": -0.5072630966194482, "market_dynamics": -1.102971, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.2882, "high": 16.396162, "low": 15.91268, "close": 16.0535, "volume": 25791405}, "trend_line": 17.775077, "activity_lines": {"activity_5": 16.112367, "activity_10": 16.192591, "activity_20": 16.747467, "activity_30": 17.197094}, "trend_signal": 0, "fair_value": 18.054883, "relative_strength": -16.804982, "rate_of_change": -0.6695541571553412, "market_dynamics": -1.163504, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.091064, "high": 16.560465, "low": 16.081676, "close": 16.2976, "volume": 41079841}, "trend_line": 17.65219, "activity_lines": {"activity_5": 16.18848, "activity_10": 16.183418, "activity_20": 16.654743, "activity_30": 17.101773}, "trend_signal": 0, "fair_value": 18.024981, "relative_strength": -18.096081, "rate_of_change": -0.6913444031775425, "market_dynamics": -1.016777, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.307017, "high": 17.344395, "low": 16.044152, "close": 17.105, "volume": 30969092}, "trend_line": 17.574693, "activity_lines": {"activity_5": 16.494967, "activity_10": 16.341069, "activity_20": 16.647252, "activity_30": 17.06647}, "trend_signal": 0, "fair_value": 18.002075, "relative_strength": -15.246794, "rate_of_change": -0.4390220136991559, "market_dynamics": -0.574988, "expectation": {"probability": 49.9842, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.198856, "high": 17.555601, "low": 16.729455, "close": 17.3209, "volume": 28272224}, "trend_line": 17.523177, "activity_lines": {"activity_5": 16.8163, "activity_10": 16.527796, "activity_20": 16.664968, "activity_30": 17.050097}, "trend_signal": 0, "fair_value": 17.980553, "relative_strength": -13.680894, "rate_of_change": -0.2931260307079017, "market_dynamics": -0.063461, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.379261, "high": 17.558623, "low": 17.086617, "close": 17.2943, "volume": 24848473}, "trend_line": 17.49016, "activity_lines": {"activity_5": 17.04792, "activity_10": 16.695245, "activity_20": 16.684425, "activity_30": 17.03533}, "trend_signal": 0, "fair_value": 17.955928, "relative_strength": -14.022973, "rate_of_change": -0.18841902926621676, "market_dynamics": 0.410981, "expectation": {"probability": 50.881, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.379249, "high": 18.058937, "low": 16.502263, "close": 16.6146, "volume": 40168164}, "trend_line": 17.435697, "activity_lines": {"activity_5": 16.981367, "activity_10": 16.719418, "activity_20": 16.646716, "activity_30": 16.978843}, "trend_signal": 0, "fair_value": 17.922749, "relative_strength": -18.149462, "rate_of_change": -0.3113922342619986, "market_dynamics": 0.670291, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.642951, "high": 16.762369, "low": 15.783899, "close": 15.8311, "volume": 59481261}, "trend_line": 17.34482, "activity_lines": {"activity_5": 16.61624, "activity_10": 16.598187, "activity_20": 16.545411, "activity_30": 16.87532}, "trend_signal": 0, "fair_value": 17.888694, "relative_strength": -19.560354, "rate_of_change": -0.5212123151715846, "market_dynamics": 0.707817, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.887679, "high": 16.303043, "low": 15.764958, "close": 16.0104, "volume": 35019753}, "trend_line": 17.28294, "activity_lines": {"activity_5": 16.34198, "activity_10": 16.507467, "activity_20": 16.47576, "activity_30": 16.789229}, "trend_signal": 0, "fair_value": 17.846279, "relative_strength": -20.05443, "rate_of_change": -0.35676357552282817, "market_dynamics": 0.57691, "expectation": {"probability": 48.5824, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.048157, "high": 16.37856, "low": 15.698874, "close": 16.3408, "volume": 33796754}, "trend_line": 17.198147, "activity_lines": {"activity_5": 16.250827, "activity_10": 16.481144, "activity_20": 16.449366, "activity_30": 16.728445}, "trend_signal": 0, "fair_value": 17.808794, "relative_strength": -18.712149, "rate_of_change": -0.4906167584913286, "market_dynamics": 0.515258, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.38128, "high": 16.998546, "low": 16.177108, "close": 16.8561, "volume": 35418712}, "trend_line": 17.129013, "activity_lines": {"activity_5": 16.39678, "activity_10": 16.544282, "activity_20": 16.482969, "activity_30": 16.706378}, "trend_signal": 0, "fair_value": 17.779673, "relative_strength": -15.866311, "rate_of_change": -0.4019851673555195, "market_dynamics": 0.492756, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.884558, "high": 17.093478, "low": 16.480962, "close": 17.0365, "volume": 31254859}, "trend_line": 17.071043, "activity_lines": {"activity_5": 16.63208, "activity_10": 16.628658, "activity_20": 16.534484, "activity_30": 16.700409}, "trend_signal": 0, "fair_value": 17.756669, "relative_strength": -14.429846, "rate_of_change": -0.3384316422668426, "market_dynamics": 0.550434, "expectation": {"probability": 51.1414, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.960493, "high": 17.487541, "low": 16.818048, "close": 17.4638, "volume": 22227128}, "trend_line": 17.051553, "activity_lines": {"activity_5": 16.981687, "activity_10": 16.772853, "activity_20": 16.62538, "activity_30": 16.725748}, "trend_signal": 0, "fair_value": 17.728734, "relative_strength": -12.034709, "rate_of_change": -0.11416994263327154, "market_dynamics": 0.686596, "expectation": {"probability": 51.5223, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.321342, "high": 17.568152, "low": 16.988969, "close": 17.1694, "volume": 31473639}, "trend_line": 17.02119, "activity_lines": {"activity_5": 17.124313, "activity_10": 16.842316, "activity_20": 16.68793, "activity_30": 16.733351}, "trend_signal": 0, "fair_value": 17.707297, "relative_strength": -14.299267, "rate_of_change": -0.17806589229730393, "market_dynamics": 0.804641, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.445427, "high": 17.836922, "low": 17.283099, "close": 17.6364, "volume": 42876987}, "trend_line": 17.001777, "activity_lines": {"activity_5": 17.34534, "activity_10": 16.995518, "activity_20": 16.791982, "activity_30": 16.773042}, "trend_signal": 0, "fair_value": 17.696215, "relative_strength": -12.57071, "rate_of_change": -0.11405195523932302, "market_dynamics": 1.009151, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.569474, "high": 18.123295, "low": 17.302113, "close": 18.0851, "volume": 34243009}, "trend_line": 16.97517, "activity_lines": {"activity_5": 17.62956, "activity_10": 17.224565, "activity_20": 16.933484, "activity_30": 16.842934}, "trend_signal": 0, "fair_value": 17.694963, "relative_strength": -9.602124, "rate_of_change": -0.1564954063331265, "market_dynamics": 1.208918, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.094657, "high": 18.791708, "low": 18.061237, "close": 18.4957, "volume": 30133188}, "trend_line": 16.960713, "activity_lines": {"activity_5": 17.968713, "activity_10": 17.513889, "activity_20": 17.105166, "activity_30": 16.941033}, "trend_signal": 0, "fair_value": 17.701558, "relative_strength": -8.138636, "rate_of_change": -0.08516556829769696, "market_dynamics": 1.415659, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.514818, "high": 18.600756, "low": 17.182782, "close": 17.2353, "volume": 44752038}, "trend_line": 16.905473, "activity_lines": {"activity_5": 17.790453, "activity_10": 17.539847, "activity_20": 17.14708, "activity_30": 16.958748}, "trend_signal": 1, "fair_value": 17.698182, "relative_strength": -11.851816, "rate_of_change": -0.3256938549694092, "market_dynamics": 1.409297, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.339352, "high": 18.021021, "low": 16.811299, "close": 17.8098, "volume": 85927100}, "trend_line": 16.88292, "activity_lines": {"activity_5": 17.818927, "activity_10": 17.644729, "activity_20": 17.236475, "activity_30": 17.017092}, "trend_signal": 1, "fair_value": 17.69762, "relative_strength": -9.990496, "rate_of_change": -0.13340650095979, "market_dynamics": 1.363015, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.924991, "high": 18.568256, "low": 17.651364, "close": 18.0114, "volume": 32044529}, "trend_line": 16.862163, "activity_lines": {"activity_5": 17.871907, "activity_10": 17.753549, "activity_20": 17.337634, "activity_30": 17.089897}, "trend_signal": 1, "fair_value": 17.69155, "relative_strength": -10.216857, "rate_of_change": -0.12294674144045992, "market_dynamics": 1.194411, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.00188, "high": 18.515534, "low": 16.696144, "close": 17.2338, "volume": 50821418}, "trend_line": 16.869633, "activity_lines": {"activity_5": 17.640687, "activity_10": 17.690613, "activity_20": 17.355672, "activity_30": 17.113874}, "trend_signal": 1, "fair_value": 17.677735, "relative_strength": -14.16052, "rate_of_change": 0.04430036644765811, "market_dynamics": 0.988732, "expectation": {"probability": 53.075, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.003389, "high": 17.30102, "low": 16.758563, "close": 17.109, "volume": 40386542}, "trend_line": 16.88125, "activity_lines": {"activity_5": 17.42462, "activity_10": 17.598118, "activity_20": 17.356999, "activity_30": 17.129317}, "trend_signal": 1, "fair_value": 17.655821, "relative_strength": -12.832763, "rate_of_change": 0.06886338309790793, "market_dynamics": 0.900972, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.228504, "high": 17.344391, "low": 16.72092, "close": 16.7553, "volume": 29316905}, "trend_line": 16.859797, "activity_lines": {"activity_5": 17.1831, "activity_10": 17.439996, "activity_20": 17.319613, "activity_30": 17.121191}, "trend_signal": 1, "fair_value": 17.635625, "relative_strength": -14.316285, "rate_of_change": -0.12708182154758121, "market_dynamics": 0.501452, "expectation": {"probability": 52.6822, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.813239, "high": 17.358873, "low": 16.639409, "close": 17.2285, "volume": 33392442}, "trend_line": 16.882573, "activity_lines": {"activity_5": 17.131313, "activity_10": 17.380793, "activity_20": 17.325114, "activity_30": 17.144978}, "trend_signal": 1, "fair_value": 17.61427, "relative_strength": -9.739393, "rate_of_change": 0.13509059450716013, "market_dynamics": 0.238244, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.228496, "high": 17.721015, "low": 17.189867, "close": 17.6341, "volume": 18882741}, "trend_line": 16.91949, "activity_lines": {"activity_5": 17.25348, "activity_10": 17.39426, "activity_20": 17.368656, "activity_30": 17.193464}, "trend_signal": 1, "fair_value": 17.591787, "relative_strength": -10.445948, "rate_of_change": 0.218669275115819, "market_dynamics": -0.010885, "expectation": {"probability": 44.9822, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.527867, "high": 17.643753, "low": 16.417286, "close": 16.4366, "volume": 40540323}, "trend_line": 16.927007, "activity_lines": {"activity_5": 17.001633, "activity_10": 17.190042, "activity_20": 17.296659, "activity_30": 17.162309}, "trend_signal": 1, "fair_value": 17.565925, "relative_strength": -16.339309, "rate_of_change": 0.044428053091434765, "market_dynamics": -0.323064, "expectation": {"probability": 53.1358, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.417274, "high": 16.441417, "low": 15.87647, "close": 16.0503, "volume": 38771987}, "trend_line": 16.913603, "activity_lines": {"activity_5": 16.674167, "activity_10": 16.94556, "activity_20": 17.191956, "activity_30": 17.105748}, "trend_signal": 0, "fair_value": 17.538622, "relative_strength": -17.387678, "rate_of_change": -0.07918706478942972, "market_dynamics": -0.509202, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.220405, "high": 16.366184, "low": 15.530381, "close": 15.5401, "volume": 43772196}, "trend_line": 16.907733, "activity_lines": {"activity_5": 16.247213, "activity_10": 16.652776, "activity_20": 17.041349, "activity_30": 17.017135}, "trend_signal": 0, "fair_value": 17.507944, "relative_strength": -19.652856, "rate_of_change": -0.034705792727889165, "market_dynamics": -0.736424, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.549795, "high": 15.671278, "low": 15.267955, "close": 15.6567, "volume": 27537847}, "trend_line": 16.888017, "activity_lines": {"activity_5": 15.94014, "activity_10": 16.412015, "activity_20": 16.903233, "activity_30": 16.936423}, "trend_signal": 0, "fair_value": 17.478532, "relative_strength": -19.73642, "rate_of_change": -0.11660936448428039, "market_dynamics": -1.008346, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.666451, "high": 15.831668, "low": 15.413766, "close": 15.7442, "volume": 25468255}, "trend_line": 16.875883, "activity_lines": {"activity_5": 15.76702, "activity_10": 16.226309, "activity_20": 16.775134, "activity_30": 16.862628}, "trend_signal": 0, "fair_value": 17.441036, "relative_strength": -17.960205, "rate_of_change": -0.07184976187553367, "market_dynamics": -1.14449, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.744248, "high": 16.847317, "low": 15.618002, "close": 16.2399, "volume": 58037542}, "trend_line": 16.87654, "activity_lines": {"activity_5": 15.885127, "activity_10": 16.171953, "activity_20": 16.697086, "activity_30": 16.821597}, "trend_signal": 0, "fair_value": 17.405113, "relative_strength": -16.262393, "rate_of_change": 0.0038931296217021593, "market_dynamics": -1.052946, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.420469, "high": 17.436974, "low": 16.283632, "close": 17.4272, "volume": 42756886}, "trend_line": 16.92233, "activity_lines": {"activity_5": 16.412113, "activity_10": 16.35154, "activity_20": 16.735049, "activity_30": 16.857123}, "trend_signal": 0, "fair_value": 17.377836, "relative_strength": -9.404768, "rate_of_change": 0.27132338737679773, "market_dynamics": -0.757023, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.231667, "high": 17.710596, "low": 17.026412, "close": 17.6715, "volume": 35666866}, "trend_line": 16.968127, "activity_lines": {"activity_5": 16.92874, "activity_10": 16.56976, "activity_20": 16.794417, "activity_30": 16.905457}, "trend_signal": 0, "fair_value": 17.348605, "relative_strength": -7.435714, "rate_of_change": 0.2706305810133729, "market_dynamics": -0.381691, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.730166, "high": 17.779037, "low": 16.479085, "close": 16.8505, "volume": 50483430}, "trend_line": 16.959643, "activity_lines": {"activity_5": 17.029607, "activity_10": 16.622049, "activity_20": 16.774606, "activity_30": 16.897868}, "trend_signal": 0, "fair_value": 17.313594, "relative_strength": -11.643252, "rate_of_change": -0.04999962576894474, "market_dynamics": -0.019052, "expectation": {"probability": 51.7973, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.791844, "high": 16.925944, "low": 15.853534, "close": 16.4693, "volume": 64155048}, "trend_line": 16.931257, "activity_lines": {"activity_5": 16.92382, "activity_10": 16.611902, "activity_20": 16.720009, "activity_30": 16.866233}, "trend_signal": 0, "fair_value": 17.27961, "relative_strength": -13.076212, "rate_of_change": -0.16737380615854433, "market_dynamics": 0.208217, "expectation": {"probability": 53.0338, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.540103, "high": 16.91378, "low": 15.920587, "close": 16.4221, "volume": 56667257}, "trend_line": 16.902183, "activity_lines": {"activity_5": 16.75396, "activity_10": 16.614351, "activity_20": 16.666474, "activity_30": 16.833384}, "trend_signal": 0, "fair_value": 17.248099, "relative_strength": -11.832166, "rate_of_change": -0.17171790611882995, "market_dynamics": 0.231705, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.54003, "high": 17.080875, "low": 16.431861, "close": 16.7072, "volume": 43129790}, "trend_line": 16.90527, "activity_lines": {"activity_5": 16.666987, "activity_10": 16.6689, "activity_20": 16.648011, "activity_30": 16.820805}, "trend_signal": 0, "fair_value": 17.226685, "relative_strength": -10.893664, "rate_of_change": 0.018263913010530815, "market_dynamics": 0.244447, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.677781, "high": 17.651307, "low": 16.677781, "close": 17.3858, "volume": 41793027}, "trend_line": 16.957093, "activity_lines": {"activity_5": 16.854213, "activity_10": 16.834887, "activity_20": 16.702693, "activity_30": 16.851807}, "trend_signal": 0, "fair_value": 17.211035, "relative_strength": -6.358601, "rate_of_change": 0.3065493777975675, "market_dynamics": 0.344977, "expectation": {"probability": 49.9262, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.189071, "high": 17.42016, "low": 16.677726, "close": 16.9924, "volume": 29629354}, "trend_line": 16.989827, "activity_lines": {"activity_5": 16.929353, "activity_10": 16.895789, "activity_20": 16.719191, "activity_30": 16.854085}, "trend_signal": 0, "fair_value": 17.207835, "relative_strength": -6.092403, "rate_of_change": 0.1930401631930533, "market_dynamics": 0.302364, "expectation": {"probability": 54.5039, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.717067, "high": 17.203829, "low": 16.530229, "close": 16.6974, "volume": 29467170}, "trend_line": 17.001713, "activity_lines": {"activity_5": 16.8967, "activity_10": 16.878769, "activity_20": 16.711487, "activity_30": 16.835218}, "trend_signal": 0, "fair_value": 17.206303, "relative_strength": -5.727434, "rate_of_change": 0.06995951165365315, "market_dynamics": 0.283321, "expectation": {"probability": 54.4535, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.951812, "high": 17.654016, "low": 16.793569, "close": 16.8628, "volume": 47931553}, "trend_line": 17.001937, "activity_lines": {"activity_5": 16.903973, "activity_10": 16.874491, "activity_20": 16.725792, "activity_30": 16.826256}, "trend_signal": 0, "fair_value": 17.204941, "relative_strength": -2.54822, "rate_of_change": 0.001317514299899596, "market_dynamics": 0.382382, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.129887, "high": 17.218899, "low": 16.279327, "close": 16.4079, "volume": 41474413}, "trend_line": 16.980983, "activity_lines": {"activity_5": 16.730233, "activity_10": 16.776178, "activity_20": 16.69854, "activity_30": 16.787931}, "trend_signal": 0, "fair_value": 17.195115, "relative_strength": -2.44618, "rate_of_change": -0.1232447808741042, "market_dynamics": 0.309486, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.625416, "high": 16.704537, "low": 15.814914, "close": 16.3386, "volume": 40381510}, "trend_line": 16.943477, "activity_lines": {"activity_5": 16.553347, "activity_10": 16.683798, "activity_20": 16.668027, "activity_30": 16.746487}, "trend_signal": 0, "fair_value": 17.187619, "relative_strength": -5.452011, "rate_of_change": -0.2208706056651546, "market_dynamics": 0.301044, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.190262, "high": 16.882478, "low": 16.121031, "close": 16.5562, "volume": 42031494}, "trend_line": 16.923037, "activity_lines": {"activity_5": 16.518807, "activity_10": 16.655216, "activity_20": 16.660222, "activity_30": 16.721502}, "trend_signal": 0, "fair_value": 17.183768, "relative_strength": -7.023719, "rate_of_change": -0.12063639594163983, "market_dynamics": 0.28708, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.563635, "high": 17.339589, "low": 16.319906, "close": 17.2799, "volume": 34426382}, "trend_line": 16.911153, "activity_lines": {"activity_5": 16.75458, "activity_10": 16.763567, "activity_20": 16.724542, "activity_30": 16.744525}, "trend_signal": 0, "fair_value": 17.183928, "relative_strength": -6.527955, "rate_of_change": -0.07022380202798117, "market_dynamics": 0.272528, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.180339, "high": 17.299716, "low": 15.926881, "close": 16.3447, "volume": 38571800}, "trend_line": 16.85314, "activity_lines": {"activity_5": 16.639787, "activity_10": 16.687144, "activity_20": 16.701482, "activity_30": 16.70798}, "trend_signal": 0, "fair_value": 17.173697, "relative_strength": -11.567475, "rate_of_change": -0.3430457994200572, "market_dynamics": 0.029887, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.384541, "high": 16.558633, "low": 15.618536, "close": 16.3348, "volume": 42735457}, "trend_line": 16.78111, "activity_lines": {"activity_5": 16.556233, "activity_10": 16.610327, "activity_20": 16.677917, "activity_30": 16.674538}, "trend_signal": 0, "fair_value": 17.164396, "relative_strength": -11.997614, "rate_of_change": -0.4273980991079291, "market_dynamics": -0.15929, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.175637, "high": 19.766907, "low": 16.056259, "close": 19.5381, "volume": 67923161}, "trend_line": 16.85787, "activity_lines": {"activity_5": 17.54532, "activity_10": 17.1227, "activity_20": 16.958073, "activity_30": 16.852409}, "trend_signal": 0, "fair_value": 17.178337, "relative_strength": 3.035742, "rate_of_change": 0.45741908610334236, "market_dynamics": 0.310559, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.448514, "high": 19.806645, "low": 19.150071, "close": 19.2595, "volume": 44474824}, "trend_line": 16.906193, "activity_lines": {"activity_5": 18.22824, "activity_10": 17.545285, "activity_20": 17.192658, "activity_30": 17.007352}, "trend_signal": 1, "fair_value": 17.196171, "relative_strength": 1.501632, "rate_of_change": 0.286649499610567, "market_dynamics": 0.586822, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.34, "high": 19.885, "low": 19.2001, "close": 19.73, "volume": 26424054}, "trend_line": 16.96348, "activity_lines": {"activity_5": 18.887773, "activity_10": 18.012196, "activity_20": 17.454896, "activity_30": 17.189534}, "trend_signal": 1, "fair_value": 17.219303, "relative_strength": 3.155466, "rate_of_change": 0.3388521590875149, "market_dynamics": 1.111325, "expectation": {"probability": 44.287, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.75, "high": 20.27, "low": 18.94, "close": 19.15, "volume": 84675646}, "trend_line": 17.027353, "activity_lines": {"activity_5": 19.190633, "activity_10": 18.318515, "activity_20": 17.642916, "activity_30": 17.330599}, "trend_signal": 1, "fair_value": 17.232082, "relative_strength": -1.121223, "rate_of_change": 0.3765324096235027, "market_dynamics": 1.69775, "expectation": {"probability": 48.94, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca0eb7b5-0c3e-45b7-96ae-0cbfa000759a/", "share_image": "https://sharemaestro.com/terminal/ca0eb7b5-0c3e-45b7-96ae-0cbfa000759a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}