{"ticker": {"uuid": "ca0eb7b5-0c3e-45b7-96ae-0cbfa000759a", "symbol": "DOC", "name": "Healthpeak Properties Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DOC rose 33.12%, moving from 16.26 to 21.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 11.90 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is undecided at 49.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.65"}, {"label": "12-Week Change", "value": "33.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.61%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.90"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.89, "high": 22.125, "low": 21.3, "close": 21.65, "volume": 29720229}, "trend_line": 17.750268, "activity_lines": {"activity_5": 21.344503, "activity_10": 20.685501, "activity_20": 19.376057, "activity_30": 18.63908}, "trend_signal": 1, "fair_value": 17.299653, "relative_strength": 11.899729, "rate_of_change": 1.077981823776872, "market_dynamics": 1.215329, "expectation": {"probability": 49.6136, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.532816, "high": 18.027162, "low": 17.038552, "close": 17.920053, "volume": 17781988}, "trend_line": 18.464471, "activity_lines": {"activity_5": 17.327936, "activity_10": 17.046409, "activity_20": 17.050937, "activity_30": 17.545001}, "trend_signal": 0, "fair_value": 22.473498, "relative_strength": -17.416183, "rate_of_change": -0.4143990719963259, "market_dynamics": 0.411945, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.936532, "high": 18.439117, "low": 17.833543, "close": 17.903575, "volume": 22750007}, "trend_line": 18.389766, "activity_lines": {"activity_5": 17.634431, "activity_10": 17.237855, "activity_20": 17.127011, "activity_30": 17.508814}, "trend_signal": 0, "fair_value": 22.461644, "relative_strength": -17.87701, "rate_of_change": -0.40458781624449475, "market_dynamics": 0.526661, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.903575, "high": 18.22902, "low": 17.311596, "close": 17.738793, "volume": 21322152}, "trend_line": 18.264837, "activity_lines": {"activity_5": 17.750877, "activity_10": 17.371928, "activity_20": 17.185016, "activity_30": 17.466816}, "trend_signal": 0, "fair_value": 22.442608, "relative_strength": -16.386628, "rate_of_change": -0.6793398023661726, "market_dynamics": 0.711452, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.730438, "high": 17.989459, "low": 17.379505, "close": 17.463061, "volume": 14622914}, "trend_line": 18.122413, "activity_lines": {"activity_5": 17.696866, "activity_10": 17.425009, "activity_20": 17.212542, "activity_30": 17.415088}, "trend_signal": 0, "fair_value": 22.427538, "relative_strength": -16.987934, "rate_of_change": -0.779771535875181, "market_dynamics": 0.638523, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.354439, "high": 17.429639, "low": 16.719418, "close": 16.786263, "volume": 13979056}, "trend_line": 17.962787, "activity_lines": {"activity_5": 17.381809, "activity_10": 17.347914, "activity_20": 17.173361, "activity_30": 17.328885}, "trend_signal": 0, "fair_value": 22.406061, "relative_strength": -18.041416, "rate_of_change": -0.8808208928910455, "market_dynamics": 0.488519, "expectation": {"probability": 46.6878, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.711063, "high": 17.181981, "low": 16.506352, "close": 16.90324, "volume": 12868258}, "trend_line": 17.788846, "activity_lines": {"activity_5": 17.162106, "activity_10": 17.296824, "activity_20": 17.150396, "activity_30": 17.260527}, "trend_signal": 0, "fair_value": 22.380584, "relative_strength": -17.615328, "rate_of_change": -0.9683408259531177, "market_dynamics": 0.320934, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.945018, "high": 17.404572, "low": 16.945018, "close": 17.254172, "volume": 15153481}, "trend_line": 17.623925, "activity_lines": {"activity_5": 17.127168, "activity_10": 17.311848, "activity_20": 17.163319, "activity_30": 17.226032}, "trend_signal": 0, "fair_value": 22.357874, "relative_strength": -17.487685, "rate_of_change": -0.9271034219982547, "market_dynamics": 0.29049, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.262528, "high": 17.421283, "low": 16.69853, "close": 16.727774, "volume": 12105086}, "trend_line": 17.459421, "activity_lines": {"activity_5": 16.960058, "activity_10": 17.206119, "activity_20": 17.125242, "activity_30": 17.168216}, "trend_signal": 0, "fair_value": 22.333953, "relative_strength": -18.420412, "rate_of_change": -0.9334129599394055, "market_dynamics": 0.155962, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.761196, "high": 17.095417, "low": 16.361467, "close": 17.036929, "volume": 22320076}, "trend_line": 17.319577, "activity_lines": {"activity_5": 16.9634, "activity_10": 17.153562, "activity_20": 17.118711, "activity_30": 17.140958}, "trend_signal": 0, "fair_value": 22.318079, "relative_strength": -16.271495, "rate_of_change": -0.8009658510439727, "market_dynamics": 0.266569, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.97844, "high": 17.028573, "low": 15.72511, "close": 15.733466, "volume": 19214588}, "trend_line": 17.179079, "activity_lines": {"activity_5": 16.560663, "activity_10": 16.862091, "activity_20": 16.991923, "activity_30": 17.038629}, "trend_signal": 0, "fair_value": 22.293239, "relative_strength": -19.791468, "rate_of_change": -0.8112091883075283, "market_dynamics": 0.093722, "expectation": {"probability": 47.5109, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.658266, "high": 15.72511, "low": 15.048312, "close": 15.340756, "volume": 26007191}, "trend_line": 17.032805, "activity_lines": {"activity_5": 16.09721, "activity_10": 16.533731, "activity_20": 16.837086, "activity_30": 16.920027}, "trend_signal": 0, "fair_value": 22.257558, "relative_strength": -20.72542, "rate_of_change": -0.8514659022174692, "market_dynamics": -0.106248, "expectation": {"probability": 43.6802, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.2572, "high": 15.374178, "low": 14.112493, "close": 14.430003, "volume": 21323385}, "trend_line": 16.933635, "activity_lines": {"activity_5": 15.434338, "activity_10": 16.086677, "activity_20": 16.604733, "activity_30": 16.752104}, "trend_signal": 0, "fair_value": 22.215427, "relative_strength": -25.311102, "rate_of_change": -0.5822294096597763, "market_dynamics": -0.275583, "expectation": {"probability": 43.1788, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.329736, "high": 15.169467, "low": 14.329736, "close": 14.530269, "volume": 21839179}, "trend_line": 16.856227, "activity_lines": {"activity_5": 14.993166, "activity_10": 15.721008, "activity_20": 16.39129, "activity_30": 16.597049}, "trend_signal": 0, "fair_value": 22.181464, "relative_strength": -24.600808, "rate_of_change": -0.4571257145910986, "market_dynamics": -0.62579, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.62218, "high": 14.856135, "low": 13.886893, "close": 13.886893, "volume": 23428479}, "trend_line": 16.752767, "activity_lines": {"activity_5": 14.484035, "activity_10": 15.296699, "activity_20": 16.123769, "activity_30": 16.405479}, "trend_signal": 0, "fair_value": 22.135193, "relative_strength": -25.683703, "rate_of_change": -0.6137791096429935, "market_dynamics": -0.764068, "expectation": {"probability": 43.3606, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.744849, "high": 14.196048, "low": 13.652938, "close": 13.719783, "volume": 25475279}, "trend_line": 16.615027, "activity_lines": {"activity_5": 14.129204, "activity_10": 14.907028, "activity_20": 15.855498, "activity_30": 16.209802}, "trend_signal": 0, "fair_value": 22.096316, "relative_strength": -24.177882, "rate_of_change": -0.8221925369104538, "market_dynamics": -0.940719, "expectation": {"probability": 42.8814, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.878538, "high": 14.534447, "low": 12.73383, "close": 14.37987, "volume": 52295268}, "trend_line": 16.513646, "activity_lines": {"activity_5": 14.128647, "activity_10": 14.693126, "activity_20": 15.665935, "activity_30": 16.065599}, "trend_signal": 0, "fair_value": 22.056451, "relative_strength": -24.291668, "rate_of_change": -0.6101765588463981, "market_dynamics": -0.857482, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.339437, "high": 14.509537, "low": 13.259302, "close": 13.556977, "volume": 26985332}, "trend_line": 16.396481, "activity_lines": {"activity_5": 13.917851, "activity_10": 14.375487, "activity_20": 15.410622, "activity_30": 15.874846}, "trend_signal": 0, "fair_value": 22.001885, "relative_strength": -28.916665, "rate_of_change": -0.7095041276771947, "market_dynamics": -0.861085, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.378372, "high": 14.726415, "low": 13.127474, "close": 14.007742, "volume": 32904823}, "trend_line": 16.291091, "activity_lines": {"activity_5": 13.915512, "activity_10": 14.207027, "activity_20": 15.209285, "activity_30": 15.720734}, "trend_signal": 0, "fair_value": 21.946113, "relative_strength": -27.576753, "rate_of_change": -0.6427598702428885, "market_dynamics": -0.758955, "expectation": {"probability": 46.3648, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.033257, "high": 14.228872, "low": 13.778107, "close": 14.160832, "volume": 17063460}, "trend_line": 16.168053, "activity_lines": {"activity_5": 13.999039, "activity_10": 14.115857, "activity_20": 15.034685, "activity_30": 15.583298}, "trend_signal": 0, "fair_value": 21.894609, "relative_strength": -26.836405, "rate_of_change": -0.7552471470449773, "market_dynamics": -0.717956, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.101297, "high": 15.496118, "low": 13.986479, "close": 15.479108, "volume": 29093258}, "trend_line": 16.094103, "activity_lines": {"activity_5": 14.503728, "activity_10": 14.316666, "activity_20": 14.998828, "activity_30": 15.538849}, "trend_signal": 0, "fair_value": 21.848174, "relative_strength": -20.006852, "rate_of_change": -0.4573834586019724, "market_dynamics": -0.515926, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.402563, "high": 16.014923, "low": 15.385553, "close": 15.946883, "volume": 29955961}, "trend_line": 16.049752, "activity_lines": {"activity_5": 15.047054, "activity_10": 14.607149, "activity_20": 15.017772, "activity_30": 15.529351}, "trend_signal": 0, "fair_value": 21.810737, "relative_strength": -17.106972, "rate_of_change": -0.2755729847137111, "market_dynamics": -0.132389, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.861833, "high": 17.328946, "low": 15.402563, "close": 16.627283, "volume": 35217066}, "trend_line": 16.057468, "activity_lines": {"activity_5": 15.712712, "activity_10": 15.010322, "activity_20": 15.110911, "activity_30": 15.566611}, "trend_signal": 0, "fair_value": 21.775281, "relative_strength": -14.888229, "rate_of_change": 0.04807550920412042, "market_dynamics": 0.294613, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.720838, "high": 17.052534, "low": 16.236053, "close": 16.754858, "volume": 26084973}, "trend_line": 16.081245, "activity_lines": {"activity_5": 16.216208, "activity_10": 15.396739, "activity_20": 15.222278, "activity_30": 15.611604}, "trend_signal": 0, "fair_value": 21.740976, "relative_strength": -14.294637, "rate_of_change": 0.14807440376028805, "market_dynamics": 0.713035, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.788878, "high": 17.163099, "low": 16.727217, "close": 16.839908, "volume": 12308806}, "trend_line": 16.073528, "activity_lines": {"activity_5": 16.564913, "activity_10": 15.758172, "activity_20": 15.34643, "activity_30": 15.66055}, "trend_signal": 0, "fair_value": 21.704979, "relative_strength": -13.432276, "rate_of_change": -0.047987578076197024, "market_dynamics": 0.833161, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.831403, "high": 17.192866, "low": 16.406153, "close": 16.695323, "volume": 15919056}, "trend_line": 16.061815, "activity_lines": {"activity_5": 16.686818, "activity_10": 16.039627, "activity_20": 15.45978, "activity_30": 15.700666}, "trend_signal": 0, "fair_value": 21.675863, "relative_strength": -11.970711, "rate_of_change": -0.07287136962090904, "market_dynamics": 0.864199, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.610273, "high": 17.749944, "low": 16.542233, "close": 17.724429, "volume": 28733414}, "trend_line": 16.084955, "activity_lines": {"activity_5": 17.070677, "activity_10": 16.45409, "activity_20": 15.671573, "activity_30": 15.807932}, "trend_signal": 0, "fair_value": 21.646821, "relative_strength": -7.463099, "rate_of_change": 0.14406840073803298, "market_dynamics": 0.880974, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.630874, "high": 17.724429, "low": 16.440173, "close": 16.797383, "volume": 21985501}, "trend_line": 16.115642, "activity_lines": {"activity_5": 17.027018, "activity_10": 16.63919, "activity_20": 15.791165, "activity_30": 15.853895}, "trend_signal": 0, "fair_value": 21.610789, "relative_strength": -12.489116, "rate_of_change": 0.19078076376340716, "market_dynamics": 0.843653, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.856918, "high": 17.031271, "low": 16.240306, "close": 16.516718, "volume": 22210856}, "trend_line": 16.11418, "activity_lines": {"activity_5": 16.878464, "activity_10": 16.714343, "activity_20": 15.886203, "activity_30": 15.879771}, "trend_signal": 0, "fair_value": 21.575482, "relative_strength": -13.937097, "rate_of_change": -0.00907193148122845, "market_dynamics": 0.830044, "expectation": {"probability": 47.1378, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.474193, "high": 16.491203, "low": 15.343028, "close": 15.572663, "volume": 37314213}, "trend_line": 16.06889, "activity_lines": {"activity_5": 16.431101, "activity_10": 16.572233, "activity_20": 15.892336, "activity_30": 15.844834}, "trend_signal": 0, "fair_value": 21.530075, "relative_strength": -19.079853, "rate_of_change": -0.2810568083514109, "market_dynamics": 0.819073, "expectation": {"probability": 46.6917, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.300503, "high": 15.457845, "low": 14.509537, "close": 14.747677, "volume": 36129677}, "trend_line": 15.972756, "activity_lines": {"activity_5": 15.793226, "activity_10": 16.254455, "activity_20": 15.826871, "activity_30": 15.759595}, "trend_signal": 0, "fair_value": 21.477285, "relative_strength": -23.488901, "rate_of_change": -0.598261609856059, "market_dynamics": 0.612825, "expectation": {"probability": 46.257, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.841232, "high": 15.115227, "low": 14.180265, "close": 14.855516, "volume": 33937735}, "trend_line": 15.870605, "activity_lines": {"activity_5": 15.32114, "activity_10": 15.969583, "activity_20": 15.776371, "activity_30": 15.687515}, "trend_signal": 0, "fair_value": 21.429281, "relative_strength": -21.761327, "rate_of_change": -0.6395327143293305, "market_dynamics": 0.493815, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.717003, "high": 14.881487, "low": 14.357735, "close": 14.396691, "volume": 30291375}, "trend_line": 15.753709, "activity_lines": {"activity_5": 14.887373, "activity_10": 15.621131, "activity_20": 15.684484, "activity_30": 15.592423}, "trend_signal": 0, "fair_value": 21.381654, "relative_strength": -24.554676, "rate_of_change": -0.7365566719101054, "market_dynamics": 0.27787, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.353406, "high": 14.838201, "low": 13.864282, "close": 14.803573, "volume": 101673452}, "trend_line": 15.655868, "activity_lines": {"activity_5": 14.74928, "activity_10": 15.387214, "activity_20": 15.631506, "activity_30": 15.531124}, "trend_signal": 0, "fair_value": 21.333173, "relative_strength": -22.356457, "rate_of_change": -0.621066442194665, "market_dynamics": 0.139439, "expectation": {"probability": 47.3424, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.621775, "high": 15.574052, "low": 14.37072, "close": 15.357625, "volume": 51002943}, "trend_line": 15.585687, "activity_lines": {"activity_5": 14.91008, "activity_10": 15.289511, "activity_20": 15.629993, "activity_30": 15.511883}, "trend_signal": 0, "fair_value": 21.278865, "relative_strength": -18.608248, "rate_of_change": -0.4482728137462568, "market_dynamics": 0.020787, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.357625, "high": 15.496138, "low": 14.422663, "close": 14.924772, "volume": 45461977}, "trend_line": 15.523637, "activity_lines": {"activity_5": 14.940932, "activity_10": 15.140059, "activity_20": 15.580253, "activity_30": 15.469243}, "trend_signal": 0, "fair_value": 21.220964, "relative_strength": -20.252611, "rate_of_change": -0.3981216869041401, "market_dynamics": -0.143545, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.87283, "high": 15.522109, "low": 14.760288, "close": 15.184484, "volume": 27645618}, "trend_line": 15.466345, "activity_lines": {"activity_5": 15.046548, "activity_10": 15.070019, "activity_20": 15.54951, "activity_30": 15.447362}, "trend_signal": 0, "fair_value": 21.164103, "relative_strength": -20.032064, "rate_of_change": -0.36906299728601194, "market_dynamics": -0.238214, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.245083, "high": 16.275273, "low": 15.10657, "close": 16.231988, "volume": 21352744}, "trend_line": 15.432273, "activity_lines": {"activity_5": 15.479401, "activity_10": 15.236615, "activity_20": 15.614697, "activity_30": 15.496759}, "trend_signal": 0, "fair_value": 21.110831, "relative_strength": -14.221323, "rate_of_change": -0.2202976850703906, "market_dynamics": -0.329379, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.690812, "high": 16.690812, "low": 15.669279, "close": 16.128103, "volume": 30539819}, "trend_line": 15.412284, "activity_lines": {"activity_5": 15.755273, "activity_10": 15.394603, "activity_20": 15.657252, "activity_30": 15.541651}, "trend_signal": 0, "fair_value": 21.058431, "relative_strength": -13.45146, "rate_of_change": -0.1295272575854555, "market_dynamics": -0.328806, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.188703, "high": 16.781711, "low": 15.833763, "close": 16.032876, "volume": 28044536}, "trend_line": 15.378815, "activity_lines": {"activity_5": 15.9111, "activity_10": 15.542342, "activity_20": 15.680641, "activity_30": 15.581689}, "trend_signal": 1, "fair_value": 21.001285, "relative_strength": -12.187446, "rate_of_change": -0.21715795011304095, "market_dynamics": -0.259122, "expectation": {"probability": 46.5073, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.154075, "high": 16.19736, "low": 15.409567, "close": 15.565394, "volume": 24514081}, "trend_line": 15.373213, "activity_lines": {"activity_5": 15.866083, "activity_10": 15.596717, "activity_20": 15.650594, "activity_30": 15.593726}, "trend_signal": 1, "fair_value": 20.937583, "relative_strength": -11.531214, "rate_of_change": -0.03642673378930472, "market_dynamics": -0.212775, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.617337, "high": 16.4917, "low": 15.517781, "close": 16.275273, "volume": 31273236}, "trend_line": 15.404363, "activity_lines": {"activity_5": 16.014984, "activity_10": 15.765294, "activity_20": 15.687743, "activity_30": 15.651924}, "trend_signal": 1, "fair_value": 20.876748, "relative_strength": -9.315073, "rate_of_change": 0.20262517666281105, "market_dynamics": -0.091834, "expectation": {"probability": 48.878, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.413786, "high": 17.042708, "low": 16.076161, "close": 16.682155, "volume": 30300134}, "trend_line": 15.479435, "activity_lines": {"activity_5": 16.226794, "activity_10": 15.982035, "activity_20": 15.762079, "activity_30": 15.734362}, "trend_signal": 1, "fair_value": 20.821022, "relative_strength": -7.047667, "rate_of_change": 0.4873424496683211, "market_dynamics": 0.094943, "expectation": {"probability": 46.544, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.822859, "high": 17.253763, "low": 16.585422, "close": 17.192205, "volume": 21776656}, "trend_line": 15.568166, "activity_lines": {"activity_5": 16.578609, "activity_10": 16.249959, "activity_20": 15.88473, "activity_30": 15.844863}, "trend_signal": 1, "fair_value": 20.770702, "relative_strength": -5.465981, "rate_of_change": 0.5732185961567668, "market_dynamics": 0.404306, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.341703, "high": 17.847356, "low": 17.157029, "close": 17.4912, "volume": 23084782}, "trend_line": 15.68831, "activity_lines": {"activity_5": 16.959148, "activity_10": 16.528816, "activity_20": 16.033774, "activity_30": 15.96893}, "trend_signal": 1, "fair_value": 20.722977, "relative_strength": -5.035531, "rate_of_change": 0.7717286673330681, "market_dynamics": 0.814777, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.473612, "high": 17.631904, "low": 16.717331, "close": 16.796477, "volume": 15703504}, "trend_line": 15.790866, "activity_lines": {"activity_5": 17.010892, "activity_10": 16.642567, "activity_20": 16.113552, "activity_30": 16.040425}, "trend_signal": 1, "fair_value": 20.668663, "relative_strength": -8.450192, "rate_of_change": 0.6537096729985566, "market_dynamics": 0.96222, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.910798, "high": 17.552758, "low": 16.418336, "close": 17.499994, "volume": 21313802}, "trend_line": 15.89487, "activity_lines": {"activity_5": 17.21507, "activity_10": 16.850199, "activity_20": 16.259851, "activity_30": 16.150691}, "trend_signal": 1, "fair_value": 20.617355, "relative_strength": -3.852193, "rate_of_change": 0.6586339216607865, "market_dynamics": 1.083671, "expectation": {"probability": 47.7362, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.456024, "high": 17.636301, "low": 16.752507, "close": 16.963562, "volume": 17250056}, "trend_line": 16.008423, "activity_lines": {"activity_5": 17.158788, "activity_10": 16.918198, "activity_20": 16.356129, "activity_30": 16.219639}, "trend_signal": 1, "fair_value": 20.557319, "relative_strength": -7.522174, "rate_of_change": 0.714400306513997, "market_dynamics": 0.952934, "expectation": {"probability": 43.3462, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.875623, "high": 17.456024, "low": 16.655773, "close": 17.280145, "volume": 17069325}, "trend_line": 16.117503, "activity_lines": {"activity_5": 17.189274, "activity_10": 17.030457, "activity_20": 16.481767, "activity_30": 16.301685}, "trend_signal": 1, "fair_value": 20.507513, "relative_strength": -6.936257, "rate_of_change": 0.6813912900727244, "market_dynamics": 0.78603, "expectation": {"probability": 47.6284, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.148236, "high": 17.315321, "low": 16.743713, "close": 16.919592, "volume": 22327425}, "trend_line": 16.209462, "activity_lines": {"activity_5": 17.093713, "activity_10": 17.056214, "activity_20": 16.569431, "activity_30": 16.353433}, "trend_signal": 1, "fair_value": 20.451029, "relative_strength": -9.149944, "rate_of_change": 0.5705536397294249, "market_dynamics": 0.734721, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.919592, "high": 17.412055, "low": 16.629391, "close": 17.236175, "volume": 28147631}, "trend_line": 16.268031, "activity_lines": {"activity_5": 17.141786, "activity_10": 17.123409, "activity_20": 16.680832, "activity_30": 16.419673}, "trend_signal": 1, "fair_value": 20.399389, "relative_strength": -7.076098, "rate_of_change": 0.3613259958905613, "market_dynamics": 0.705719, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.236175, "high": 17.420848, "low": 16.910798, "close": 17.350497, "volume": 11742309}, "trend_line": 16.314818, "activity_lines": {"activity_5": 17.198654, "activity_10": 17.181013, "activity_20": 16.791271, "activity_30": 16.489509}, "trend_signal": 1, "fair_value": 20.34193, "relative_strength": -7.807818, "rate_of_change": 0.2876008780656882, "market_dynamics": 0.650207, "expectation": {"probability": 47.6121, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.412055, "high": 18.159542, "low": 17.152632, "close": 18.062808, "volume": 22084915}, "trend_line": 16.362669, "activity_lines": {"activity_5": 17.502925, "activity_10": 17.348578, "activity_20": 16.957668, "activity_30": 16.602283}, "trend_signal": 1, "fair_value": 20.285155, "relative_strength": -4.531883, "rate_of_change": 0.2932977860985113, "market_dynamics": 0.783401, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.115572, "high": 18.836677, "low": 18.014441, "close": 18.379391, "volume": 17893942}, "trend_line": 16.41682, "activity_lines": {"activity_5": 17.839441, "activity_10": 17.548601, "activity_20": 17.136758, "activity_30": 16.732394}, "trend_signal": 1, "fair_value": 20.226964, "relative_strength": -0.532392, "rate_of_change": 0.3309423419859006, "market_dynamics": 0.925601, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.317833, "high": 19.359918, "low": 18.229893, "close": 19.258788, "volume": 28235074}, "trend_line": 16.497449, "activity_lines": {"activity_5": 18.395806, "activity_10": 17.886929, "activity_20": 17.382573, "activity_30": 16.915747}, "trend_signal": 1, "fair_value": 20.171014, "relative_strength": 5.360379, "rate_of_change": 0.49113652948621156, "market_dynamics": 1.095658, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.2412, "high": 19.513813, "low": 18.761928, "close": 18.942205, "volume": 30383638}, "trend_line": 16.572345, "activity_lines": {"activity_5": 18.690698, "activity_10": 18.135558, "activity_20": 17.579659, "activity_30": 17.073473}, "trend_signal": 1, "fair_value": 20.114586, "relative_strength": 6.159142, "rate_of_change": 0.45398534040019745, "market_dynamics": 1.38468, "expectation": {"probability": 43.4472, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.457901, "high": 19.408005, "low": 18.243792, "close": 19.296491, "volume": 21706379}, "trend_line": 16.624747, "activity_lines": {"activity_5": 18.989949, "activity_10": 18.40959, "activity_20": 17.791357, "activity_30": 17.249224}, "trend_signal": 1, "fair_value": 20.062975, "relative_strength": 8.346249, "rate_of_change": 0.31620147903028045, "market_dynamics": 1.425802, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.225121, "high": 19.653337, "low": 19.019934, "close": 19.162673, "volume": 17429268}, "trend_line": 16.70359, "activity_lines": {"activity_5": 19.114861, "activity_10": 18.626628, "activity_20": 17.970729, "activity_30": 17.412961}, "trend_signal": 1, "fair_value": 20.013783, "relative_strength": 3.720806, "rate_of_change": 0.4742508261930188, "market_dynamics": 1.394344, "expectation": {"probability": 45.4041, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.189437, "high": 20.135081, "low": 19.171594, "close": 20.036948, "volume": 15084075}, "trend_line": 16.820931, "activity_lines": {"activity_5": 19.457874, "activity_10": 18.962641, "activity_20": 18.21941, "activity_30": 17.628017}, "trend_signal": 1, "fair_value": 19.968532, "relative_strength": 7.149145, "rate_of_change": 0.7024897043090932, "market_dynamics": 1.252616, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.117238, "high": 20.219832, "low": 19.319329, "close": 19.876367, "volume": 29843612}, "trend_line": 16.964388, "activity_lines": {"activity_5": 19.636856, "activity_10": 19.219334, "activity_20": 18.434184, "activity_30": 17.825141}, "trend_signal": 1, "fair_value": 19.918094, "relative_strength": 6.214127, "rate_of_change": 0.8528481568588441, "market_dynamics": 1.286837, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.724707, "high": 20.126249, "low": 19.385702, "close": 19.617653, "volume": 20814796}, "trend_line": 17.126721, "activity_lines": {"activity_5": 19.688428, "activity_10": 19.375228, "activity_20": 18.606016, "activity_30": 17.99632}, "trend_signal": 1, "fair_value": 19.870889, "relative_strength": 9.468015, "rate_of_change": 0.9569045461586959, "market_dynamics": 1.267127, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.608731, "high": 20.170765, "low": 19.434769, "close": 20.144002, "volume": 27391473}, "trend_line": 17.303004, "activity_lines": {"activity_5": 19.870419, "activity_10": 19.583522, "activity_20": 18.80868, "activity_30": 18.190983}, "trend_signal": 1, "fair_value": 19.829554, "relative_strength": 8.262351, "rate_of_change": 1.0292863415011053, "market_dynamics": 1.421007, "expectation": {"probability": 45.8897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.295662, "high": 20.331346, "low": 19.358939, "close": 19.635495, "volume": 33753625}, "trend_line": 17.47763, "activity_lines": {"activity_5": 19.826408, "activity_10": 19.64857, "activity_20": 18.944492, "activity_30": 18.341466}, "trend_signal": 1, "fair_value": 19.788873, "relative_strength": 4.20153, "rate_of_change": 1.0092236007111823, "market_dynamics": 1.498072, "expectation": {"probability": 46.7341, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.75147, "high": 20.643587, "low": 19.644416, "close": 20.161844, "volume": 23550070}, "trend_line": 17.656239, "activity_lines": {"activity_5": 19.926325, "activity_10": 19.780723, "activity_20": 19.116369, "activity_30": 18.514641}, "trend_signal": 1, "fair_value": 19.7523, "relative_strength": 6.459329, "rate_of_change": 1.0219291746077588, "market_dynamics": 1.458374, "expectation": {"probability": 47.1487, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.072632, "high": 20.491927, "low": 19.617653, "close": 19.733628, "volume": 22246637}, "trend_line": 17.802106, "activity_lines": {"activity_5": 19.875177, "activity_10": 19.802611, "activity_20": 19.233323, "activity_30": 18.648667}, "trend_signal": 1, "fair_value": 19.714304, "relative_strength": 3.900091, "rate_of_change": 0.826149895229664, "market_dynamics": 1.352568, "expectation": {"probability": 44.929, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.626574, "high": 19.742549, "low": 19.06008, "close": 19.332175, "volume": 16018140}, "trend_line": 17.94902, "activity_lines": {"activity_5": 19.699727, "activity_10": 19.742874, "activity_20": 19.301364, "activity_30": 18.747381}, "trend_signal": 1, "fair_value": 19.668743, "relative_strength": 0.672554, "rate_of_change": 0.8252619100234683, "market_dynamics": 0.809177, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.305412, "high": 20.251056, "low": 19.242964, "close": 20.197529, "volume": 17926740}, "trend_line": 18.116121, "activity_lines": {"activity_5": 19.831761, "activity_10": 19.833383, "activity_20": 19.439746, "activity_30": 18.892446}, "trend_signal": 1, "fair_value": 19.628338, "relative_strength": 4.209021, "rate_of_change": 0.9309756187245811, "market_dynamics": 0.426887, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.295662, "high": 20.750641, "low": 19.626574, "close": 19.885288, "volume": 32513590}, "trend_line": 18.237898, "activity_lines": {"activity_5": 19.856145, "activity_10": 19.850739, "activity_20": 19.535545, "activity_30": 19.006586}, "trend_signal": 1, "fair_value": 19.582066, "relative_strength": 3.552488, "rate_of_change": 0.6722023991780668, "market_dynamics": 0.042092, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.090475, "high": 20.447321, "low": 19.608731, "close": 19.608731, "volume": 38788515}, "trend_line": 18.353919, "activity_lines": {"activity_5": 19.771691, "activity_10": 19.804673, "activity_20": 19.591092, "activity_30": 19.095026}, "trend_signal": 1, "fair_value": 19.538768, "relative_strength": 3.494296, "rate_of_change": 0.6361533549535144, "market_dynamics": -0.227801, "expectation": {"probability": 41.2865, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.677302, "high": 20.839311, "low": 19.650173, "close": 20.581589, "volume": 31515465}, "trend_line": 18.505542, "activity_lines": {"activity_5": 20.048398, "activity_10": 19.943276, "activity_20": 19.728204, "activity_30": 19.238747}, "trend_signal": 1, "fair_value": 19.503828, "relative_strength": 3.505467, "rate_of_change": 0.8261069475134828, "market_dynamics": -0.04597, "expectation": {"probability": 43.573, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.581589, "high": 20.644889, "low": 18.7911, "close": 18.863443, "volume": 29574616}, "trend_line": 18.615477, "activity_lines": {"activity_5": 19.695858, "activity_10": 19.756667, "activity_20": 19.684245, "activity_30": 19.261837}, "trend_signal": 1, "fair_value": 19.4559, "relative_strength": -3.160139, "rate_of_change": 0.5940652805521726, "market_dynamics": -0.232717, "expectation": {"probability": 49.7285, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.763971, "high": 19.849116, "low": 18.655456, "close": 19.550701, "volume": 23497162}, "trend_line": 18.724658, "activity_lines": {"activity_5": 19.603653, "activity_10": 19.708727, "activity_20": 19.69799, "activity_30": 19.322174}, "trend_signal": 1, "fair_value": 19.413907, "relative_strength": -1.351421, "rate_of_change": 0.5865065934115096, "market_dynamics": -0.433044, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.650173, "high": 20.536375, "low": 19.57783, "close": 19.885288, "volume": 19776109}, "trend_line": 18.831429, "activity_lines": {"activity_5": 19.666099, "activity_10": 19.732408, "activity_20": 19.733124, "activity_30": 19.397054}, "trend_signal": 1, "fair_value": 19.376083, "relative_strength": -0.768296, "rate_of_change": 0.5702160221030386, "market_dynamics": -0.584387, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.821988, "high": 19.867202, "low": 18.999176, "close": 19.333672, "volume": 19507221}, "trend_line": 18.902812, "activity_lines": {"activity_5": 19.544673, "activity_10": 19.651253, "activity_20": 19.707044, "activity_30": 19.429457}, "trend_signal": 1, "fair_value": 19.333242, "relative_strength": -4.172316, "rate_of_change": 0.3790631077439788, "market_dynamics": -0.924799, "expectation": {"probability": 46.8346, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.252286, "high": 19.740602, "low": 18.655456, "close": 18.773014, "volume": 23475527}, "trend_line": 18.945539, "activity_lines": {"activity_5": 19.254698, "activity_10": 19.483219, "activity_20": 19.623023, "activity_30": 19.421083}, "trend_signal": 1, "fair_value": 19.28123, "relative_strength": -6.141661, "rate_of_change": 0.22603515286508322, "market_dynamics": -1.016626, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.727799, "high": 19.098557, "low": 17.868726, "close": 18.19427, "volume": 30440337}, "trend_line": 18.992132, "activity_lines": {"activity_5": 18.89238, "activity_10": 19.227424, "activity_20": 19.486198, "activity_30": 19.372614}, "trend_signal": 0, "fair_value": 19.224176, "relative_strength": -7.061918, "rate_of_change": 0.245931245344888, "market_dynamics": -1.103213, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.103841, "high": 18.456513, "low": 18.004369, "close": 18.158098, "volume": 9953640}, "trend_line": 19.014069, "activity_lines": {"activity_5": 18.562616, "activity_10": 18.985741, "activity_20": 19.349489, "activity_30": 19.318805}, "trend_signal": 0, "fair_value": 19.162447, "relative_strength": -7.560353, "rate_of_change": 0.11550572626600136, "market_dynamics": -1.267373, "expectation": {"probability": 46.1057, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.076712, "high": 18.474599, "low": 17.814469, "close": 18.465556, "volume": 11709707}, "trend_line": 19.064135, "activity_lines": {"activity_5": 18.428179, "activity_10": 18.83704, "activity_20": 19.247483, "activity_30": 19.283417}, "trend_signal": 0, "fair_value": 19.103282, "relative_strength": -5.23635, "rate_of_change": 0.26331028881824853, "market_dynamics": -1.35504, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.393213, "high": 18.424863, "low": 17.574833, "close": 17.778297, "volume": 19463576}, "trend_line": 19.08074, "activity_lines": {"activity_5": 18.159304, "activity_10": 18.589197, "activity_20": 19.083343, "activity_30": 19.20046}, "trend_signal": 0, "fair_value": 19.039168, "relative_strength": -6.57826, "rate_of_change": 0.08710072604919356, "market_dynamics": -1.401969, "expectation": {"probability": 46.4408, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.796383, "high": 18.863443, "low": 17.751169, "close": 18.7911, "volume": 15456031}, "trend_line": 19.143124, "activity_lines": {"activity_5": 18.331721, "activity_10": 18.55878, "activity_20": 19.026417, "activity_30": 19.181773}, "trend_signal": 0, "fair_value": 18.98668, "relative_strength": -3.864727, "rate_of_change": 0.3269474873616094, "market_dynamics": -1.360938, "expectation": {"probability": 48.2677, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.827271, "high": 19.152815, "low": 18.465556, "close": 18.836314, "volume": 12823736}, "trend_line": 19.196462, "activity_lines": {"activity_5": 18.518005, "activity_10": 18.569138, "activity_20": 18.978964, "activity_30": 19.161979}, "trend_signal": 0, "fair_value": 18.934975, "relative_strength": -5.093991, "rate_of_change": 0.27862745913362996, "market_dynamics": -1.268571, "expectation": {"probability": 48.7162, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.962914, "high": 19.207072, "low": 17.999848, "close": 18.682585, "volume": 33439758}, "trend_line": 19.240865, "activity_lines": {"activity_5": 18.610242, "activity_10": 18.552039, "activity_20": 18.920591, "activity_30": 19.128826}, "trend_signal": 0, "fair_value": 18.891761, "relative_strength": -4.858332, "rate_of_change": 0.23130824836367805, "market_dynamics": -1.025201, "expectation": {"probability": 47.1333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.492685, "high": 18.705192, "low": 17.796383, "close": 17.959155, "volume": 33681062}, "trend_line": 19.23741, "activity_lines": {"activity_5": 18.42637, "activity_10": 18.419191, "activity_20": 18.800279, "activity_30": 19.046135}, "trend_signal": 0, "fair_value": 18.845229, "relative_strength": -8.387528, "rate_of_change": -0.017956573158217554, "market_dynamics": -0.877109, "expectation": {"probability": 47.0706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.922983, "high": 18.160703, "low": 17.389454, "close": 17.990805, "volume": 25292465}, "trend_line": 19.224457, "activity_lines": {"activity_5": 18.286809, "activity_10": 18.327118, "activity_20": 18.690964, "activity_30": 18.965709}, "trend_signal": 0, "fair_value": 18.802487, "relative_strength": -9.537528, "rate_of_change": -0.06733234879331235, "market_dynamics": -0.924642, "expectation": {"probability": 48.87, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.908152, "high": 18.252539, "low": 17.816315, "close": 18.12856, "volume": 17995525}, "trend_line": 19.186783, "activity_lines": {"activity_5": 18.178998, "activity_10": 18.284507, "activity_20": 18.605106, "activity_30": 18.895006}, "trend_signal": 0, "fair_value": 18.761077, "relative_strength": -7.444081, "rate_of_change": -0.1959691241214389, "market_dynamics": -0.854838, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.192846, "high": 18.798968, "low": 18.087233, "close": 18.789784, "volume": 24080619}, "trend_line": 19.181702, "activity_lines": {"activity_5": 18.335765, "activity_10": 18.373836, "activity_20": 18.589866, "activity_30": 18.869393}, "trend_signal": 0, "fair_value": 18.717329, "relative_strength": -3.27426, "rate_of_change": -0.026481771331843408, "market_dynamics": -0.799372, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.826519, "high": 18.982641, "low": 18.220397, "close": 18.835702, "volume": 22647082}, "trend_line": 19.166342, "activity_lines": {"activity_5": 18.510939, "activity_10": 18.460686, "activity_20": 18.581581, "activity_30": 18.84707}, "trend_signal": 0, "fair_value": 18.676616, "relative_strength": -0.099307, "rate_of_change": -0.08007631439588181, "market_dynamics": -0.644226, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.881621, "high": 19.542845, "low": 18.348968, "close": 18.798968, "volume": 23305463}, "trend_line": 19.154219, "activity_lines": {"activity_5": 18.663662, "activity_10": 18.528538, "activity_20": 18.576283, "activity_30": 18.823369}, "trend_signal": 0, "fair_value": 18.63193, "relative_strength": 1.798458, "rate_of_change": -0.06325150620811731, "market_dynamics": -0.308388, "expectation": {"probability": 47.1148, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.798968, "high": 19.111212, "low": 18.321417, "close": 18.394886, "volume": 27638494}, "trend_line": 19.099483, "activity_lines": {"activity_5": 18.625702, "activity_10": 18.516858, "activity_20": 18.537674, "activity_30": 18.774379}, "trend_signal": 0, "fair_value": 18.579125, "relative_strength": -1.074248, "rate_of_change": -0.2857647184675183, "market_dynamics": -0.028358, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.459172, "high": 18.844886, "low": 18.344376, "close": 18.541825, "volume": 18416961}, "trend_line": 19.054999, "activity_lines": {"activity_5": 18.609784, "activity_10": 18.520683, "activity_20": 18.518839, "activity_30": 18.738402}, "trend_signal": 0, "fair_value": 18.523576, "relative_strength": 1.094472, "rate_of_change": -0.23290682789686318, "market_dynamics": 0.111415, "expectation": {"probability": 42.8391, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.661213, "high": 18.734682, "low": 16.879581, "close": 16.925499, "volume": 25740136}, "trend_line": 18.96526, "activity_lines": {"activity_5": 18.027539, "activity_10": 18.235163, "activity_20": 18.355782, "activity_30": 18.601014}, "trend_signal": 0, "fair_value": 18.456619, "relative_strength": 1.365341, "rate_of_change": -0.470947282652694, "market_dynamics": 0.004008, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.411214, "high": 17.40305, "low": 15.915296, "close": 16.67754, "volume": 45123364}, "trend_line": 18.849711, "activity_lines": {"activity_5": 17.486927, "activity_10": 17.939302, "activity_20": 18.178338, "activity_30": 18.45342}, "trend_signal": 0, "fair_value": 18.389019, "relative_strength": -5.450721, "rate_of_change": -0.6092666275073554, "market_dynamics": -0.21048, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.760193, "high": 17.502033, "low": 16.723459, "close": 17.312747, "volume": 20704452}, "trend_line": 18.772286, "activity_lines": {"activity_5": 17.301929, "activity_10": 17.795388, "activity_20": 18.075071, "activity_30": 18.354261}, "trend_signal": 0, "fair_value": 18.328331, "relative_strength": -0.50664, "rate_of_change": -0.41074900299531425, "market_dynamics": -0.458053, "expectation": {"probability": 49.3071, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.100377, "high": 17.820588, "low": 16.237048, "close": 16.463268, "volume": 30877203}, "trend_line": 18.649001, "activity_lines": {"activity_5": 16.932851, "activity_10": 17.508776, "activity_20": 17.903152, "activity_30": 18.205292}, "trend_signal": 0, "fair_value": 18.270417, "relative_strength": -9.41837, "rate_of_change": -0.6567394082958397, "market_dynamics": -0.823147, "expectation": {"probability": 48.5538, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.426335, "high": 16.749506, "low": 16.126247, "close": 16.444801, "volume": 32542384}, "trend_line": 18.539373, "activity_lines": {"activity_5": 16.686393, "activity_10": 17.246581, "activity_20": 17.743143, "activity_30": 18.063085}, "trend_signal": 0, "fair_value": 18.22165, "relative_strength": -11.886746, "rate_of_change": -0.5878491829133217, "market_dynamics": -0.953335, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.343233, "high": 16.500202, "low": 15.890794, "close": 16.130864, "volume": 31606230}, "trend_line": 18.432663, "activity_lines": {"activity_5": 16.475091, "activity_10": 16.957919, "activity_20": 17.564322, "activity_30": 17.907698}, "trend_signal": 0, "fair_value": 18.173739, "relative_strength": -12.951977, "rate_of_change": -0.5755858086462774, "market_dynamics": -1.059677, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.241665, "high": 16.370934, "low": 15.604556, "close": 16.370934, "volume": 36264679}, "trend_line": 18.305109, "activity_lines": {"activity_5": 16.396787, "activity_10": 16.761251, "activity_20": 17.41819, "activity_30": 17.774683}, "trend_signal": 0, "fair_value": 18.130686, "relative_strength": -15.804796, "rate_of_change": -0.6919998483127475, "market_dynamics": -1.05873, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.195557, "high": 16.497366, "low": 15.447998, "close": 15.63837, "volume": 34342248}, "trend_line": 18.163546, "activity_lines": {"activity_5": 16.094737, "activity_10": 16.476203, "activity_20": 17.2108, "activity_30": 17.602635}, "trend_signal": 0, "fair_value": 18.079617, "relative_strength": -17.227399, "rate_of_change": -0.7733524012340021, "market_dynamics": -1.012758, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.759094, "high": 16.409145, "low": 15.735878, "close": 16.167697, "volume": 33389923}, "trend_line": 18.048844, "activity_lines": {"activity_5": 16.080753, "activity_10": 16.344862, "activity_20": 17.067286, "activity_30": 17.473871}, "trend_signal": 0, "fair_value": 18.038934, "relative_strength": -15.611189, "rate_of_change": -0.6314956341674758, "market_dynamics": -0.933568, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.065546, "high": 16.18627, "low": 15.698732, "close": 16.028401, "volume": 25490206}, "trend_line": 17.897071, "activity_lines": {"activity_5": 16.040042, "activity_10": 16.228688, "activity_20": 16.918174, "activity_30": 17.34352}, "trend_signal": 0, "fair_value": 18.012751, "relative_strength": -17.435099, "rate_of_change": -0.8409015003952531, "market_dynamics": -0.980838, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.05626, "high": 16.483436, "low": 15.89839, "close": 16.139838, "volume": 23704354}, "trend_line": 17.806285, "activity_lines": {"activity_5": 16.064237, "activity_10": 16.178475, "activity_20": 16.792832, "activity_30": 17.23015}, "trend_signal": 0, "fair_value": 17.994375, "relative_strength": -16.304466, "rate_of_change": -0.5072673623522048, "market_dynamics": -1.106058, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.207551, "high": 16.314978, "low": 15.833889, "close": 15.974012, "volume": 25791405}, "trend_line": 17.687062, "activity_lines": {"activity_5": 16.032559, "activity_10": 16.112396, "activity_20": 16.664537, "activity_30": 17.111938}, "trend_signal": 0, "fair_value": 17.965479, "relative_strength": -16.804965, "rate_of_change": -0.6695557214769845, "market_dynamics": -1.16134, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.011378, "high": 16.478455, "low": 16.002037, "close": 16.216892, "volume": 41079841}, "trend_line": 17.564782, "activity_lines": {"activity_5": 16.108301, "activity_10": 16.103269, "activity_20": 16.572271, "activity_30": 17.017089}, "trend_signal": 0, "fair_value": 17.935725, "relative_strength": -18.096123, "rate_of_change": -0.6913528091889989, "market_dynamics": -1.023274, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.226234, "high": 17.258472, "low": 15.964671, "close": 17.020263, "volume": 30969092}, "trend_line": 17.487668, "activity_lines": {"activity_5": 16.413266, "activity_10": 16.260133, "activity_20": 16.564813, "activity_30": 16.981959}, "trend_signal": 0, "fair_value": 17.912932, "relative_strength": -15.246994, "rate_of_change": -0.4390262287343029, "market_dynamics": -0.582222, "expectation": {"probability": 49.9842, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.113679, "high": 17.468657, "low": 16.646602, "close": 17.235119, "volume": 28272224}, "trend_line": 17.436405, "activity_lines": {"activity_5": 16.733012, "activity_10": 16.445935, "activity_20": 16.582439, "activity_30": 16.965665}, "trend_signal": 0, "fair_value": 17.891516, "relative_strength": -13.680964, "rate_of_change": -0.29313799873144164, "market_dynamics": -0.080731, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.197752, "high": 17.375242, "low": 16.908165, "close": 17.208654, "volume": 24848473}, "trend_line": 17.403551, "activity_lines": {"activity_5": 16.963489, "activity_10": 16.612556, "activity_20": 16.6018, "activity_30": 16.950971}, "trend_signal": 0, "fair_value": 17.867013, "relative_strength": -14.023029, "rate_of_change": -0.18842186792518517, "market_dynamics": 0.383649, "expectation": {"probability": 50.881, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.293194, "high": 17.969517, "low": 16.42055, "close": 16.532331, "volume": 40168164}, "trend_line": 17.349359, "activity_lines": {"activity_5": 16.89727, "activity_10": 16.636613, "activity_20": 16.564278, "activity_30": 16.894764}, "trend_signal": 0, "fair_value": 17.834, "relative_strength": -18.149463, "rate_of_change": -0.31138472832354996, "market_dynamics": 0.64297, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.560512, "high": 16.679338, "low": 15.705715, "close": 15.752682, "volume": 59481261}, "trend_line": 17.25893, "activity_lines": {"activity_5": 16.533946, "activity_10": 16.515981, "activity_20": 16.463471, "activity_30": 16.791752}, "trend_signal": 0, "fair_value": 17.800113, "relative_strength": -19.560496, "rate_of_change": -0.5212238676944797, "market_dynamics": 0.671825, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.809042, "high": 16.22235, "low": 15.686928, "close": 15.931156, "volume": 35019753}, "trend_line": 17.197358, "activity_lines": {"activity_5": 16.261062, "activity_10": 16.425721, "activity_20": 16.394169, "activity_30": 16.706089}, "trend_signal": 0, "fair_value": 17.757908, "relative_strength": -20.054269, "rate_of_change": -0.3567544453798595, "market_dynamics": 0.550239, "expectation": {"probability": 48.5824, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.968729, "high": 16.297497, "low": 15.621175, "close": 16.259924, "volume": 33796754}, "trend_line": 17.112986, "activity_lines": {"activity_5": 16.170374, "activity_10": 16.399537, "activity_20": 16.36791, "activity_30": 16.64561}, "trend_signal": 0, "fair_value": 17.720609, "relative_strength": -18.711962, "rate_of_change": -0.49061024373628714, "market_dynamics": 0.497907, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.300129, "high": 16.914337, "low": 16.096968, "close": 16.772597, "volume": 35418712}, "trend_line": 17.044195, "activity_lines": {"activity_5": 16.31559, "activity_10": 16.462357, "activity_20": 16.401343, "activity_30": 16.623649}, "trend_signal": 0, "fair_value": 17.691633, "relative_strength": -15.866499, "rate_of_change": -0.4019812790123298, "market_dynamics": 0.48408, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.800945, "high": 17.008831, "low": 16.399348, "close": 16.952135, "volume": 31254859}, "trend_line": 16.986514, "activity_lines": {"activity_5": 16.549722, "activity_10": 16.546315, "activity_20": 16.452603, "activity_30": 16.61771}, "trend_signal": 0, "fair_value": 17.668742, "relative_strength": -14.429891, "rate_of_change": -0.33842020699715514, "market_dynamics": 0.541127, "expectation": {"probability": 51.1414, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.87654, "high": 17.400979, "low": 16.7348, "close": 17.377355, "volume": 22227128}, "trend_line": 16.96712, "activity_lines": {"activity_5": 16.897607, "activity_10": 16.689803, "activity_20": 16.543053, "activity_30": 16.642925}, "trend_signal": 0, "fair_value": 17.640946, "relative_strength": -12.034576, "rate_of_change": -0.11417292565148067, "market_dynamics": 0.669788, "expectation": {"probability": 51.5223, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.235615, "high": 17.481204, "low": 16.904888, "close": 17.084426, "volume": 31473639}, "trend_line": 16.936908, "activity_lines": {"activity_5": 17.039538, "activity_10": 16.758931, "activity_20": 16.605297, "activity_30": 16.650494}, "trend_signal": 0, "fair_value": 17.619615, "relative_strength": -14.299061, "rate_of_change": -0.1780620399926584, "market_dynamics": 0.787834, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.263963, "high": 17.74855, "low": 17.103324, "close": 17.549022, "volume": 42876987}, "trend_line": 16.91759, "activity_lines": {"activity_5": 17.25945, "activity_10": 16.911364, "activity_20": 16.70883, "activity_30": 16.689985}, "trend_signal": 0, "fair_value": 17.608588, "relative_strength": -12.570959, "rate_of_change": -0.11405859912563966, "market_dynamics": 0.976905, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.482512, "high": 18.033591, "low": 17.216474, "close": 17.995586, "volume": 34243009}, "trend_line": 16.891116, "activity_lines": {"activity_5": 17.542276, "activity_10": 17.139284, "activity_20": 16.849635, "activity_30": 16.759533}, "trend_signal": 0, "fair_value": 17.607343, "relative_strength": -9.601945, "rate_of_change": -0.1564880104081038, "market_dynamics": 1.150596, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.005087, "high": 18.698687, "low": 17.971833, "close": 18.404145, "volume": 30133188}, "trend_line": 16.876731, "activity_lines": {"activity_5": 17.879756, "activity_10": 17.427179, "activity_20": 17.020471, "activity_30": 16.857148}, "trend_signal": 0, "fair_value": 17.613906, "relative_strength": -8.138506, "rate_of_change": -0.08516311178018526, "market_dynamics": 1.312845, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.423147, "high": 18.50866, "low": 17.097707, "close": 17.149964, "volume": 44752038}, "trend_line": 16.821764, "activity_lines": {"activity_5": 17.702375, "activity_10": 17.453008, "activity_20": 17.062179, "activity_30": 16.874776}, "trend_signal": 1, "fair_value": 17.610546, "relative_strength": -11.851795, "rate_of_change": -0.3256969610998586, "market_dynamics": 1.306922, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.159466, "high": 17.834063, "low": 16.636891, "close": 17.721633, "volume": 85927100}, "trend_line": 16.799323, "activity_lines": {"activity_5": 17.73071, "activity_10": 17.557372, "activity_20": 17.151133, "activity_30": 16.932832}, "trend_signal": 1, "fair_value": 17.609987, "relative_strength": -9.9904, "rate_of_change": -0.13340455852311683, "market_dynamics": 1.253522, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.836274, "high": 18.476355, "low": 17.564001, "close": 17.922255, "volume": 32044529}, "trend_line": 16.77867, "activity_lines": {"activity_5": 17.783438, "activity_10": 17.665659, "activity_20": 17.251795, "activity_30": 17.005279}, "trend_signal": 1, "fair_value": 17.603947, "relative_strength": -10.216663, "rate_of_change": -0.12293947797776948, "market_dynamics": 1.120754, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.912702, "high": 18.423811, "low": 16.613434, "close": 17.148427, "volume": 50821418}, "trend_line": 16.786101, "activity_lines": {"activity_5": 17.553342, "activity_10": 17.603025, "activity_20": 17.26974, "activity_30": 17.029134}, "trend_signal": 1, "fair_value": 17.5902, "relative_strength": -14.160714, "rate_of_change": 0.044288373273905834, "market_dynamics": 0.967496, "expectation": {"probability": 53.075, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.919144, "high": 17.215301, "low": 16.675531, "close": 17.024232, "volume": 40386542}, "trend_line": 16.797658, "activity_lines": {"activity_5": 17.338324, "activity_10": 17.510977, "activity_20": 17.271055, "activity_30": 17.044497}, "trend_signal": 1, "fair_value": 17.568394, "relative_strength": -12.833028, "rate_of_change": 0.0688486266107884, "market_dynamics": 0.879273, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.043339, "high": 17.15798, "low": 16.63814, "close": 16.67235, "volume": 29316905}, "trend_line": 16.776311, "activity_lines": {"activity_5": 17.098007, "activity_10": 17.35364, "activity_20": 17.233856, "activity_30": 17.036413}, "trend_signal": 1, "fair_value": 17.548298, "relative_strength": -14.316203, "rate_of_change": -0.12708319219261802, "market_dynamics": 0.502313, "expectation": {"probability": 52.6822, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.730007, "high": 17.272939, "low": 16.557037, "close": 17.143212, "volume": 33392442}, "trend_line": 16.798976, "activity_lines": {"activity_5": 17.046484, "activity_10": 17.294733, "activity_20": 17.239332, "activity_30": 17.060084}, "trend_signal": 1, "fair_value": 17.527049, "relative_strength": -9.739286, "rate_of_change": 0.13510121504066022, "market_dynamics": 0.238658, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.143212, "high": 17.633292, "low": 17.104774, "close": 17.546808, "volume": 18882741}, "trend_line": 16.835709, "activity_lines": {"activity_5": 17.168055, "activity_10": 17.308137, "activity_20": 17.28266, "activity_30": 17.108331}, "trend_signal": 1, "fair_value": 17.504678, "relative_strength": -10.445827, "rate_of_change": 0.2186621375017244, "market_dynamics": -0.013347, "expectation": {"probability": 44.9822, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.441104, "high": 17.556417, "low": 16.33602, "close": 16.355239, "volume": 40540323}, "trend_line": 16.843189, "activity_lines": {"activity_5": 16.917466, "activity_10": 17.104933, "activity_20": 17.211022, "activity_30": 17.077333}, "trend_signal": 1, "fair_value": 17.478944, "relative_strength": -16.339177, "rate_of_change": 0.04442937330407343, "market_dynamics": -0.325501, "expectation": {"probability": 53.1358, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.33602, "high": 16.360044, "low": 15.797892, "close": 15.970862, "volume": 38771987}, "trend_line": 16.829853, "activity_lines": {"activity_5": 16.591631, "activity_10": 16.861667, "activity_20": 17.10684, "activity_30": 17.021054}, "trend_signal": 0, "fair_value": 17.451776, "relative_strength": -17.387492, "rate_of_change": -0.07917740518139947, "market_dynamics": -0.516864, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.038128, "high": 16.182269, "low": 15.453497, "close": 15.463167, "volume": 43772196}, "trend_line": 16.824013, "activity_lines": {"activity_5": 16.166789, "activity_10": 16.570334, "activity_20": 16.956979, "activity_30": 16.932881}, "trend_signal": 0, "fair_value": 17.421251, "relative_strength": -19.65278, "rate_of_change": -0.03470024366819591, "market_dynamics": -0.749314, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.472838, "high": 15.593719, "low": 15.192393, "close": 15.579214, "volume": 27537847}, "trend_line": 16.804397, "activity_lines": {"activity_5": 15.861241, "activity_10": 16.33077, "activity_20": 16.81955, "activity_30": 16.852571}, "trend_signal": 0, "fair_value": 17.391984, "relative_strength": -19.736231, "rate_of_change": -0.11659524989667559, "market_dynamics": -1.018034, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.588884, "high": 15.753283, "low": 15.337451, "close": 15.666248, "volume": 25468255}, "trend_line": 16.792325, "activity_lines": {"activity_5": 15.688971, "activity_10": 16.145983, "activity_20": 16.692085, "activity_30": 16.779142}, "trend_signal": 0, "fair_value": 17.354674, "relative_strength": -17.960172, "rate_of_change": -0.07183834088185288, "market_dynamics": -1.152811, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.666248, "high": 16.763853, "low": 15.540628, "close": 16.159445, "volume": 58037542}, "trend_line": 16.792979, "activity_lines": {"activity_5": 15.80647, "activity_10": 16.091886, "activity_20": 16.614419, "activity_30": 16.738311}, "trend_signal": 0, "fair_value": 17.318928, "relative_strength": -16.262622, "rate_of_change": 0.0038946363889292746, "market_dynamics": -1.055426, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.24648, "high": 17.35059, "low": 16.111092, "close": 17.340864, "volume": 42756886}, "trend_line": 16.83854, "activity_lines": {"activity_5": 16.330829, "activity_10": 16.270574, "activity_20": 16.652188, "activity_30": 16.773659}, "trend_signal": 0, "fair_value": 17.291786, "relative_strength": -9.405, "rate_of_change": 0.27130981346430133, "market_dynamics": -0.754282, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.146351, "high": 17.622908, "low": 16.942112, "close": 17.584006, "volume": 35666866}, "trend_line": 16.884111, "activity_lines": {"activity_5": 16.844902, "activity_10": 16.487714, "activity_20": 16.711262, "activity_30": 16.821753}, "trend_signal": 0, "fair_value": 17.2627, "relative_strength": -7.435684, "rate_of_change": 0.27063510256828965, "market_dynamics": -0.37971, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.64236, "high": 17.690988, "low": 16.397474, "close": 16.76705, "volume": 50483430}, "trend_line": 16.87567, "activity_lines": {"activity_5": 16.945267, "activity_10": 16.53974, "activity_20": 16.691548, "activity_30": 16.814201}, "trend_signal": 0, "fair_value": 17.227862, "relative_strength": -11.64334, "rate_of_change": -0.0499937485604143, "market_dynamics": -0.018452, "expectation": {"probability": 51.7973, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.708696, "high": 16.842132, "low": 15.775032, "close": 16.387749, "volume": 64155048}, "trend_line": 16.847425, "activity_lines": {"activity_5": 16.840009, "activity_10": 16.529641, "activity_20": 16.63722, "activity_30": 16.782722}, "trend_signal": 0, "fair_value": 17.194047, "relative_strength": -13.076229, "rate_of_change": -0.16737113252391342, "market_dynamics": 0.199522, "expectation": {"probability": 53.0338, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.358572, "high": 16.728147, "low": 15.745855, "close": 16.340744, "volume": 56667257}, "trend_line": 16.818494, "activity_lines": {"activity_5": 16.670983, "activity_10": 16.53207, "activity_20": 16.583946, "activity_30": 16.750033}, "trend_signal": 0, "fair_value": 17.162691, "relative_strength": -11.832386, "rate_of_change": -0.1717235719998756, "market_dynamics": 0.22139, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.458163, "high": 16.996331, "low": 16.350529, "close": 16.624506, "volume": 43129790}, "trend_line": 16.821567, "activity_lines": {"activity_5": 16.584457, "activity_10": 16.586356, "activity_20": 16.565577, "activity_30": 16.737518}, "trend_signal": 0, "fair_value": 17.141384, "relative_strength": -10.893492, "rate_of_change": 0.018271552732370373, "market_dynamics": 0.234135, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.595151, "high": 17.563854, "low": 16.595151, "close": 17.299662, "volume": 41793027}, "trend_line": 16.873133, "activity_lines": {"activity_5": 16.770741, "activity_10": 16.751513, "activity_20": 16.619983, "activity_30": 16.768363}, "trend_signal": 0, "fair_value": 17.125811, "relative_strength": -6.358878, "rate_of_change": 0.3065469465478309, "market_dynamics": 0.334662, "expectation": {"probability": 49.9262, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.103965, "high": 17.333909, "low": 16.595151, "close": 16.908267, "volume": 29629354}, "trend_line": 16.905703, "activity_lines": {"activity_5": 16.845516, "activity_10": 16.812116, "activity_20": 16.636401, "activity_30": 16.770629}, "trend_signal": 0, "fair_value": 17.122627, "relative_strength": -6.092368, "rate_of_change": 0.19302876353786677, "market_dynamics": 0.300015, "expectation": {"probability": 54.5039, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.634291, "high": 17.118642, "low": 16.448378, "close": 16.614721, "volume": 29467170}, "trend_line": 16.91753, "activity_lines": {"activity_5": 16.813028, "activity_10": 16.795183, "activity_20": 16.628734, "activity_30": 16.751856}, "trend_signal": 0, "fair_value": 17.121102, "relative_strength": -5.727431, "rate_of_change": 0.0699586405841878, "market_dynamics": 0.282598, "expectation": {"probability": 54.4535, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.771279, "high": 17.566615, "low": 16.683215, "close": 16.779316, "volume": 47931553}, "trend_line": 16.917754, "activity_lines": {"activity_5": 16.820273, "activity_10": 16.790931, "activity_20": 16.64297, "activity_30": 16.742939}, "trend_signal": 0, "fair_value": 17.119747, "relative_strength": -2.548141, "rate_of_change": 0.0013240703577847113, "market_dynamics": 0.381659, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.04503, "high": 17.133601, "low": 16.198683, "close": 16.326619, "volume": 41474413}, "trend_line": 16.896903, "activity_lines": {"activity_5": 16.647381, "activity_10": 16.6931, "activity_20": 16.61585, "activity_30": 16.704802}, "trend_signal": 0, "fair_value": 17.109969, "relative_strength": -2.446391, "rate_of_change": -0.12324922090722207, "market_dynamics": 0.308767, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.543126, "high": 16.621856, "low": 15.736637, "close": 16.25773, "volume": 40381510}, "trend_line": 16.859582, "activity_lines": {"activity_5": 16.471386, "activity_10": 16.601185, "activity_20": 16.585491, "activity_30": 16.663565}, "trend_signal": 0, "fair_value": 17.10251, "relative_strength": -5.451822, "rate_of_change": -0.22087479581316535, "market_dynamics": 0.301047, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.110112, "high": 16.7989, "low": 16.041223, "close": 16.474238, "volume": 42031494}, "trend_line": 16.839243, "activity_lines": {"activity_5": 16.437021, "activity_10": 16.572749, "activity_20": 16.577726, "activity_30": 16.638704}, "trend_signal": 0, "fair_value": 17.098679, "relative_strength": -7.023616, "rate_of_change": -0.12063762909424378, "market_dynamics": 0.28709, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.385667, "high": 17.253685, "low": 16.144556, "close": 17.194292, "volume": 34426382}, "trend_line": 16.827418, "activity_lines": {"activity_5": 16.67161, "activity_10": 16.680555, "activity_20": 16.641723, "activity_30": 16.66161}, "trend_signal": 0, "fair_value": 17.098838, "relative_strength": -6.528191, "rate_of_change": -0.07022287165758104, "market_dynamics": 0.272535, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.095303, "high": 17.214089, "low": 15.848049, "close": 16.2638, "volume": 38571800}, "trend_line": 16.769692, "activity_lines": {"activity_5": 16.557397, "activity_10": 16.604517, "activity_20": 16.61878, "activity_30": 16.625248}, "trend_signal": 0, "fair_value": 17.088658, "relative_strength": -11.567295, "rate_of_change": -0.3430472815259143, "market_dynamics": 0.029909, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.303396, "high": 16.476626, "low": 15.541185, "close": 16.253902, "volume": 42735457}, "trend_line": 16.698017, "activity_lines": {"activity_5": 16.474253, "activity_10": 16.528079, "activity_20": 16.59533, "activity_30": 16.591971}, "trend_signal": 0, "fair_value": 17.079403, "relative_strength": -11.997684, "rate_of_change": -0.4274079690908995, "market_dynamics": -0.15928, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.09552, "high": 19.669003, "low": 15.976734, "close": 19.441329, "volume": 67923161}, "trend_line": 16.774396, "activity_lines": {"activity_5": 17.458432, "activity_10": 17.03791, "activity_20": 16.874097, "activity_30": 16.768959}, "trend_signal": 0, "fair_value": 17.093275, "relative_strength": 3.035622, "rate_of_change": 0.4574135958778776, "market_dynamics": 0.256313, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.35224, "high": 19.708598, "low": 19.055274, "close": 19.164162, "volume": 44474824}, "trend_line": 16.822481, "activity_lines": {"activity_5": 18.137982, "activity_10": 17.458409, "activity_20": 17.107524, "activity_30": 16.923137}, "trend_signal": 1, "fair_value": 17.11102, "relative_strength": 1.501792, "rate_of_change": 0.2866571171921801, "market_dynamics": 0.497944, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.244231, "high": 19.786532, "low": 19.105024, "close": 19.6323, "volume": 26424054}, "trend_line": 16.879482, "activity_lines": {"activity_5": 18.794249, "activity_10": 17.923007, "activity_20": 17.368463, "activity_30": 17.104416}, "trend_signal": 1, "fair_value": 17.134038, "relative_strength": 3.155454, "rate_of_change": 0.33883824865071704, "market_dynamics": 0.994594, "expectation": {"probability": 44.287, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.652201, "high": 20.169626, "low": 18.846212, "close": 19.055172, "volume": 84675646}, "trend_line": 16.94304, "activity_lines": {"activity_5": 19.095607, "activity_10": 18.227807, "activity_20": 17.555553, "activity_30": 17.244783}, "trend_signal": 1, "fair_value": 17.146754, "relative_strength": -1.121241, "rate_of_change": 0.3765399909783988, "market_dynamics": 1.559632, "expectation": {"probability": 48.94, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.01537, "high": 19.766631, "low": 18.80641, "close": 19.692003, "volume": 34080743}, "trend_line": 17.031966, "activity_lines": {"activity_5": 19.42315, "activity_10": 18.607016, "activity_20": 17.789503, "activity_30": 17.422135}, "trend_signal": 1, "fair_value": 17.163711, "relative_strength": 4.834458, "rate_of_change": 0.5248526828715551, "market_dynamics": 1.415301, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.900963, "high": 20.716902, "low": 19.542745, "close": 20.587546, "volume": 33028801}, "trend_line": 17.162472, "activity_lines": {"activity_5": 19.820001, "activity_10": 19.087862, "activity_20": 18.097548, "activity_30": 17.651528}, "trend_signal": 1, "fair_value": 17.186515, "relative_strength": 8.947711, "rate_of_change": 0.7662415483920086, "market_dynamics": 1.36692, "expectation": {"probability": 45.319, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.69, "high": 20.74, "low": 19.31, "close": 19.56, "volume": 32799606}, "trend_line": 17.243032, "activity_lines": {"activity_5": 19.797922, "activity_10": 19.303158, "activity_20": 18.293428, "activity_30": 17.806207}, "trend_signal": 1, "fair_value": 17.210125, "relative_strength": 2.632847, "rate_of_change": 0.46939625014390934, "market_dynamics": 1.263398, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.79, "high": 21.56, "low": 19.575, "close": 21.55, "volume": 37285591}, "trend_line": 17.376472, "activity_lines": {"activity_5": 20.412788, "activity_10": 19.824167, "activity_20": 18.665533, "activity_30": 18.084076}, "trend_signal": 1, "fair_value": 17.242109, "relative_strength": 15.575455, "rate_of_change": 0.7738778191677672, "market_dynamics": 1.21327, "expectation": {"probability": 45.5477, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.45, "high": 21.975, "low": 21.2807, "close": 21.89, "volume": 29879820}, "trend_line": 17.560964, "activity_lines": {"activity_5": 21.01314, "activity_10": 20.327799, "activity_20": 19.045436, "activity_30": 18.375271}, "trend_signal": 1, "fair_value": 17.273895, "relative_strength": 14.748384, "rate_of_change": 1.0617345108949547, "market_dynamics": 1.248261, "expectation": {"probability": 46.6409, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.89, "high": 22.125, "low": 21.3, "close": 21.65, "volume": 29720229}, "trend_line": 17.750268, "activity_lines": {"activity_5": 21.344503, "activity_10": 20.685501, "activity_20": 19.376057, "activity_30": 18.63908}, "trend_signal": 1, "fair_value": 17.299653, "relative_strength": 11.899729, "rate_of_change": 1.077981823776872, "market_dynamics": 1.215329, "expectation": {"probability": 49.6136, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca0eb7b5-0c3e-45b7-96ae-0cbfa000759a/", "share_image": "https://sharemaestro.com/terminal/ca0eb7b5-0c3e-45b7-96ae-0cbfa000759a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}