{"ticker": {"uuid": "ca135db0-e430-4e4e-81f2-f757bdb71f6d", "symbol": "600925", "name": "Jiangsu Xukuang Energy Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600925 fell 4.47%, moving from 4.92 to 4.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.94 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 45.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.70"}, {"label": "12-Week Change", "value": "-4.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.94"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 4.72, "low": 4.5, "close": 4.7, "volume": 68765247}, "trend_line": 4.702333, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.624909, "activity_20": 4.667333, "activity_30": 4.674065}, "trend_signal": 0, "fair_value": 5.051501, "relative_strength": -7.93622, "rate_of_change": -0.16278131634818782, "market_dynamics": -0.363131, "expectation": {"probability": 45.2286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.68031, "high": 5.689398, "low": 5.598513, "close": 5.61669, "volume": 79788024}, "trend_line": null, "activity_lines": {"activity_5": 5.634261, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.763242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1163, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.61669, "high": 5.707575, "low": 5.571248, "close": 5.589425, "volume": 78080515}, "trend_line": null, "activity_lines": {"activity_5": 5.618508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.743929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.1313, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.607602, "high": 5.61669, "low": 5.507628, "close": 5.589425, "volume": 65929469}, "trend_line": null, "activity_lines": {"activity_5": 5.606996, "activity_10": 5.647922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.728479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.486, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.589425, "high": 5.589425, "low": 5.480363, "close": 5.49854, "volume": 52535832}, "trend_line": null, "activity_lines": {"activity_5": 5.567613, "activity_10": 5.606115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.707575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.507628, "high": 5.643956, "low": 5.480363, "close": 5.571248, "volume": 68623254}, "trend_line": null, "activity_lines": {"activity_5": 5.560948, "activity_10": 5.590582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.696215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9617, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.562159, "high": 5.580335, "low": 5.507628, "close": 5.507628, "volume": 26521541}, "trend_line": null, "activity_lines": {"activity_5": 5.539135, "activity_10": 5.570587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.681708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.9811, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.507628, "high": 5.68031, "low": 5.489451, "close": 5.607602, "volume": 103770201}, "trend_line": null, "activity_lines": {"activity_5": 5.557918, "activity_10": 5.573066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.676415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3522, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.607602, "high": 5.634867, "low": 5.589424, "close": 5.61669, "volume": 62378620}, "trend_line": null, "activity_lines": {"activity_5": 5.578519, "activity_10": 5.578023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.672433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6744, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.663653, "high": 5.663653, "low": 5.560335, "close": 5.588512, "volume": 54584412}, "trend_line": null, "activity_lines": {"activity_5": 5.587909, "activity_10": 5.578022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.667188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.588513, "high": 5.588513, "low": 5.513373, "close": 5.532158, "volume": 40717036}, "trend_line": null, "activity_lines": {"activity_5": 5.572516, "activity_10": 5.568453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.659245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7606, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.522766, "high": 5.588513, "low": 5.513373, "close": 5.57912, "volume": 55811699}, "trend_line": null, "activity_lines": {"activity_5": 5.575383, "activity_10": 5.569785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.654794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2315, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.569728, "high": 5.626082, "low": 5.569728, "close": 5.57912, "volume": 64630775}, "trend_line": null, "activity_lines": {"activity_5": 5.573485, "activity_10": 5.571801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.650811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8013, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.57912, "high": 5.588513, "low": 5.522766, "close": 5.522766, "volume": 46993659}, "trend_line": null, "activity_lines": {"activity_5": 5.5547, "activity_10": 5.563757, "activity_20": 5.584172, "activity_30": null}, "trend_signal": 0, "fair_value": 5.644409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2101, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.513373, "high": 5.522766, "low": 5.457018, "close": 5.475803, "volume": 39829500}, "trend_line": null, "activity_lines": {"activity_5": 5.526522, "activity_10": 5.548387, "activity_20": 5.568115, "activity_30": null}, "trend_signal": 0, "fair_value": 5.63638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8519, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.475803, "high": 5.61669, "low": 5.419448, "close": 5.428841, "volume": 60715905}, "trend_line": null, "activity_lines": {"activity_5": 5.490205, "activity_10": 5.524892, "activity_20": 5.551112, "activity_30": null}, "trend_signal": 0, "fair_value": 5.626946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.394, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.560335, "high": 5.588512, "low": 5.447626, "close": 5.541551, "volume": 68625628}, "trend_line": null, "activity_lines": {"activity_5": 5.498345, "activity_10": 5.524479, "activity_20": 5.547382, "activity_30": null}, "trend_signal": 0, "fair_value": 5.623233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.550943, "high": 5.626082, "low": 5.457018, "close": 5.475803, "volume": 94014902}, "trend_line": null, "activity_lines": {"activity_5": 5.487074, "activity_10": 5.511495, "activity_20": 5.538355, "activity_30": null}, "trend_signal": 0, "fair_value": 5.61709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8041, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.475803, "high": 5.607297, "low": 5.466411, "close": 5.513373, "volume": 89299624}, "trend_line": null, "activity_lines": {"activity_5": 5.495214, "activity_10": 5.507738, "activity_20": 5.533749, "activity_30": null}, "trend_signal": 0, "fair_value": 5.612942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8013, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.503981, "high": 5.560336, "low": 5.428841, "close": 5.466411, "volume": 56505913}, "trend_line": null, "activity_lines": {"activity_5": 5.488327, "activity_10": 5.497321, "activity_20": 5.525206, "activity_30": null}, "trend_signal": 0, "fair_value": 5.607306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.457018, "high": 5.485196, "low": 5.428841, "close": 5.447626, "volume": 27834463}, "trend_line": null, "activity_lines": {"activity_5": 5.475803, "activity_10": 5.485708, "activity_20": 5.515633, "activity_30": null}, "trend_signal": 0, "fair_value": 5.601392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9106, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.438233, "high": 5.447626, "low": 5.400663, "close": 5.410056, "volume": 36145295}, "trend_line": null, "activity_lines": {"activity_5": 5.449504, "activity_10": 5.468802, "activity_20": 5.503504, "activity_30": null}, "trend_signal": 0, "fair_value": 5.594558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7108, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.419449, "high": 5.419449, "low": 5.175245, "close": 5.222207, "volume": 40727715}, "trend_line": null, "activity_lines": {"activity_5": 5.369355, "activity_10": 5.420815, "activity_20": 5.474468, "activity_30": null}, "trend_signal": 0, "fair_value": 5.581719, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.433583, "expectation": {"probability": 26.7496, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.222207, "high": 5.231599, "low": 5.053142, "close": 5.19403, "volume": 33855308}, "trend_line": 5.568796, "activity_lines": {"activity_5": 5.296721, "activity_10": 5.374194, "activity_20": 5.444497, "activity_30": 5.487679}, "trend_signal": 0, "fair_value": 5.568796, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.73389, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.184637, "high": 5.297346, "low": 5.165852, "close": 5.203422, "volume": 30913835}, "trend_line": 5.535025, "activity_lines": {"activity_5": 5.248506, "activity_10": 5.335258, "activity_20": 5.417303, "activity_30": 5.464107}, "trend_signal": 0, "fair_value": 5.55701, "relative_strength": null, "rate_of_change": -0.6064327010721846, "market_dynamics": -0.979373, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.212815, "high": 5.287954, "low": 5.212814, "close": 5.278562, "volume": 37503226}, "trend_line": 5.512242, "activity_lines": {"activity_5": 5.242871, "activity_10": 5.314936, "activity_20": 5.398671, "activity_30": 5.447561}, "trend_signal": 0, "fair_value": 5.548308, "relative_strength": null, "rate_of_change": -0.4116151236896029, "market_dynamics": -1.110813, "expectation": {"probability": 27.9835, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.287954, "high": 5.325524, "low": 5.2316, "close": 5.269169, "volume": 31670664}, "trend_line": 5.496417, "activity_lines": {"activity_5": 5.245375, "activity_10": 5.295639, "activity_20": 5.380538, "activity_30": 5.431879}, "trend_signal": 0, "fair_value": 5.539849, "relative_strength": null, "rate_of_change": -0.2870882664440265, "market_dynamics": -1.120554, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.259776, "high": 5.344309, "low": 5.250384, "close": 5.325524, "volume": 36026574}, "trend_line": 5.4855, "activity_lines": {"activity_5": 5.276057, "activity_10": 5.29154, "activity_20": 5.368908, "activity_30": 5.420853}, "trend_signal": 0, "fair_value": 5.533546, "relative_strength": null, "rate_of_change": -0.19862030118893936, "market_dynamics": -0.899314, "expectation": {"probability": 30.4745, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.344309, "high": 5.344309, "low": 5.259777, "close": 5.306739, "volume": 32512249}, "trend_line": 5.474865, "activity_lines": {"activity_5": 5.29359, "activity_10": 5.286759, "activity_20": 5.356832, "activity_30": 5.40932}, "trend_signal": 0, "fair_value": 5.527065, "relative_strength": null, "rate_of_change": -0.19387476073283616, "market_dynamics": -0.635284, "expectation": {"probability": 34.6582, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.306739, "high": 5.363094, "low": 5.175245, "close": 5.306739, "volume": 68889608}, "trend_line": 5.46423, "activity_lines": {"activity_5": 5.303608, "activity_10": 5.285734, "activity_20": 5.346232, "activity_30": 5.398473}, "trend_signal": 0, "fair_value": 5.520945, "relative_strength": null, "rate_of_change": -0.19425136510216445, "market_dynamics": -0.289693, "expectation": {"probability": 32.0819, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.306739, "high": 5.400664, "low": 5.278562, "close": 5.325524, "volume": 49872623}, "trend_line": 5.45301, "activity_lines": {"activity_5": 5.313001, "activity_10": 5.291028, "activity_20": 5.338763, "activity_30": 5.389525}, "trend_signal": 0, "fair_value": 5.515664, "relative_strength": null, "rate_of_change": -0.20533542694944734, "market_dynamics": -0.024303, "expectation": {"probability": 30.5864, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.316131, "high": 5.353701, "low": 5.147067, "close": 5.231599, "volume": 37658572}, "trend_line": 5.440174, "activity_lines": {"activity_5": 5.287954, "activity_10": 5.281465, "activity_20": 5.323332, "activity_30": 5.37524}, "trend_signal": 0, "fair_value": 5.508188, "relative_strength": null, "rate_of_change": -0.2353929297764, "market_dynamics": -0.012779, "expectation": {"probability": 34.2697, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.222207, "high": 5.250385, "low": 5.109497, "close": 5.175245, "volume": 28863266}, "trend_line": 5.426368, "activity_lines": {"activity_5": 5.246627, "activity_10": 5.2649, "activity_20": 5.30419, "activity_30": 5.358148}, "trend_signal": 0, "fair_value": 5.499651, "relative_strength": null, "rate_of_change": -0.2537786475211962, "market_dynamics": -0.133706, "expectation": {"probability": 33.0623, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.165852, "high": 5.259777, "low": 5.165852, "close": 5.19403, "volume": 30811257}, "trend_line": 5.413188, "activity_lines": {"activity_5": 5.221581, "activity_10": 5.252604, "activity_20": 5.288759, "activity_30": 5.343158}, "trend_signal": 0, "fair_value": 5.492011, "relative_strength": null, "rate_of_change": -0.24288806066968166, "market_dynamics": -0.309806, "expectation": {"probability": 30.6723, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.194029, "high": 5.231599, "low": 5.100105, "close": 5.165852, "volume": 34361848}, "trend_line": 5.402098, "activity_lines": {"activity_5": 5.194656, "activity_10": 5.235186, "activity_20": 5.272211, "activity_30": 5.327201}, "trend_signal": 0, "fair_value": 5.484056, "relative_strength": null, "rate_of_change": -0.204870032225008, "market_dynamics": -0.405882, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.165852, "high": 5.165852, "low": 4.855901, "close": 4.912256, "volume": 26331527}, "trend_line": 5.380132, "activity_lines": {"activity_5": 5.092591, "activity_10": 5.172342, "activity_20": 5.232986, "activity_30": 5.295598}, "trend_signal": 0, "fair_value": 5.470441, "relative_strength": null, "rate_of_change": -0.40661979845608004, "market_dynamics": -0.643904, "expectation": {"probability": 33.293, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.893471, "high": 5.00618, "low": 4.65866, "close": 4.987395, "volume": 40318942}, "trend_line": 5.362791, "activity_lines": {"activity_5": 5.043124, "activity_10": 5.129819, "activity_20": 5.203377, "activity_30": 5.270261}, "trend_signal": 0, "fair_value": 5.459208, "relative_strength": null, "rate_of_change": -0.3223155119614175, "market_dynamics": -0.598188, "expectation": {"probability": 30.7403, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.024965, "high": 5.062535, "low": 4.611697, "close": 4.733799, "volume": 41176930}, "trend_line": 5.333664, "activity_lines": {"activity_5": 4.925405, "activity_10": 5.046312, "activity_20": 5.152255, "activity_30": 5.22968}, "trend_signal": 0, "fair_value": 5.442721, "relative_strength": null, "rate_of_change": -0.5431313657384729, "market_dynamics": -0.756092, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.733799, "high": 5.15646, "low": 4.43324, "close": 5.053143, "volume": 70863762}, "trend_line": 5.314879, "activity_lines": {"activity_5": 4.943564, "activity_10": 5.031625, "activity_20": 5.135081, "activity_30": 5.211582}, "trend_signal": 0, "fair_value": 5.434064, "relative_strength": null, "rate_of_change": -0.35219691379133344, "market_dynamics": -0.628815, "expectation": {"probability": 31.733, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.147068, "high": 5.147068, "low": 4.987396, "close": 5.071928, "volume": 54685603}, "trend_line": 5.29766, "activity_lines": {"activity_5": 4.977377, "activity_10": 5.024965, "activity_20": 5.121887, "activity_30": 5.195908}, "trend_signal": 0, "fair_value": 5.426191, "relative_strength": null, "rate_of_change": -0.32397727210724386, "market_dynamics": -0.288474, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.090712, "high": 5.165852, "low": 5.04375, "close": 5.137675, "volume": 51851716}, "trend_line": 5.28451, "activity_lines": {"activity_5": 5.039367, "activity_10": 5.034529, "activity_20": 5.116833, "activity_30": 5.185587}, "trend_signal": 0, "fair_value": 5.420053, "relative_strength": null, "rate_of_change": -0.24822280025519855, "market_dynamics": -0.025458, "expectation": {"probability": 36.0044, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.11889, "high": 5.165852, "low": 5.062535, "close": 5.08132, "volume": 38676349}, "trend_line": 5.267917, "activity_lines": {"activity_5": 5.067545, "activity_10": 5.037261, "activity_20": 5.107887, "activity_30": 5.172477}, "trend_signal": 0, "fair_value": 5.412996, "relative_strength": null, "rate_of_change": -0.3139931611445584, "market_dynamics": 0.244445, "expectation": {"probability": 37.9272, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.100104, "high": 5.137674, "low": 5.034358, "close": 5.04375, "volume": 33394878}, "trend_line": 5.250071, "activity_lines": {"activity_5": 5.076937, "activity_10": 5.035895, "activity_20": 5.096929, "activity_30": 5.158015}, "trend_signal": 0, "fair_value": 5.40546, "relative_strength": null, "rate_of_change": -0.3387676761042284, "market_dynamics": 0.188727, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.04375, "high": 5.128282, "low": 4.940434, "close": 4.949826, "volume": 47086628}, "trend_line": 5.230973, "activity_lines": {"activity_5": 5.034358, "activity_10": 5.019842, "activity_20": 5.077876, "activity_30": 5.138644}, "trend_signal": 0, "fair_value": 5.396347, "relative_strength": null, "rate_of_change": -0.36376650906245844, "market_dynamics": 0.171482, "expectation": {"probability": 35.8707, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.940433, "high": 4.949826, "low": 4.771369, "close": 4.912256, "volume": 34604822}, "trend_line": 5.212188, "activity_lines": {"activity_5": 4.986143, "activity_10": 5.001399, "activity_20": 5.056408, "activity_30": 5.118082}, "trend_signal": 0, "fair_value": 5.386855, "relative_strength": null, "rate_of_change": -0.3591110105137111, "market_dynamics": -0.030634, "expectation": {"probability": 36.186, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.940434, "high": 5.00618, "low": 4.912256, "close": 5.00618, "volume": 23191346}, "trend_line": 5.1981, "activity_lines": {"activity_5": 4.979881, "activity_10": 5.004643, "activity_20": 5.045271, "activity_30": 5.104791}, "trend_signal": 0, "fair_value": 5.379535, "relative_strength": -5.850801, "rate_of_change": -0.2702895597779685, "market_dynamics": -0.031468, "expectation": {"probability": 37.0558, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.00618, "high": 5.287954, "low": 4.959218, "close": 5.203422, "volume": 87677054}, "trend_line": 5.186829, "activity_lines": {"activity_5": 5.048133, "activity_10": 5.042043, "activity_20": 5.054216, "activity_30": 5.105135}, "trend_signal": 0, "fair_value": 5.376212, "relative_strength": -0.331801, "rate_of_change": -0.21682922606336563, "market_dynamics": 0.316125, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.19403, "high": 5.325524, "low": 5.165852, "close": 5.250384, "volume": 92844145}, "trend_line": 5.179315, "activity_lines": {"activity_5": 5.123899, "activity_10": 5.084052, "activity_20": 5.067947, "activity_30": 5.109235}, "trend_signal": 0, "fair_value": 5.373882, "relative_strength": -0.847584, "rate_of_change": -0.14486693122137753, "market_dynamics": 0.653268, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.269169, "high": 5.278562, "low": 5.08132, "close": 5.19403, "volume": 57275128}, "trend_line": 5.16867, "activity_lines": {"activity_5": 5.167105, "activity_10": 5.106424, "activity_20": 5.076669, "activity_30": 5.110184}, "trend_signal": 0, "fair_value": 5.370612, "relative_strength": -2.611837, "rate_of_change": -0.20552910954441347, "market_dynamics": 1.030318, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.175245, "high": 5.231599, "low": 5.109498, "close": 5.109498, "volume": 29286555}, "trend_line": 5.156773, "activity_lines": {"activity_5": 5.165852, "activity_10": 5.110864, "activity_20": 5.077876, "activity_30": 5.106367}, "trend_signal": 0, "fair_value": 5.365949, "relative_strength": -4.625469, "rate_of_change": -0.2301752675252895, "market_dynamics": 1.190605, "expectation": {"probability": 40.3694, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.128282, "high": 5.250384, "low": 5.11889, "close": 5.222207, "volume": 50760850}, "trend_line": 5.149259, "activity_lines": {"activity_5": 5.18902, "activity_10": 5.135113, "activity_20": 5.090757, "activity_30": 5.110588}, "trend_signal": 0, "fair_value": 5.363427, "relative_strength": -4.018091, "rate_of_change": -0.14571128106667608, "market_dynamics": 1.124835, "expectation": {"probability": 28.2443, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.203422, "high": 5.231599, "low": 5.147068, "close": 5.222207, "volume": 39035203}, "trend_line": 5.142997, "activity_lines": {"activity_5": 5.197787, "activity_10": 5.157826, "activity_20": 5.10413, "activity_30": 5.115295}, "trend_signal": 0, "fair_value": 5.360992, "relative_strength": -3.968591, "rate_of_change": -0.12160973064278852, "market_dynamics": 1.028818, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.222207, "high": 5.287954, "low": 5.147067, "close": 5.19403, "volume": 53628660}, "trend_line": 5.142058, "activity_lines": {"activity_5": 5.195908, "activity_10": 5.172854, "activity_20": 5.114865, "activity_30": 5.118587}, "trend_signal": 0, "fair_value": 5.358162, "relative_strength": -2.41897, "rate_of_change": -0.018257836821617614, "market_dynamics": 1.007304, "expectation": {"probability": 37.6221, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.19403, "high": 5.334916, "low": 5.19403, "close": 5.250384, "volume": 64561412}, "trend_line": 5.143937, "activity_lines": {"activity_5": 5.216572, "activity_10": 5.195396, "activity_20": 5.130877, "activity_30": 5.125576}, "trend_signal": 0, "fair_value": 5.356366, "relative_strength": -1.283839, "rate_of_change": 0.036541789299160576, "market_dynamics": 1.146167, "expectation": {"probability": 27.8723, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.240991, "high": 5.269169, "low": 5.04375, "close": 5.175245, "volume": 61102163}, "trend_line": 5.142997, "activity_lines": {"activity_5": 5.208431, "activity_10": 5.198811, "activity_20": 5.139464, "activity_30": 5.127596}, "trend_signal": 0, "fair_value": 5.353397, "relative_strength": -1.51527, "rate_of_change": -0.01827394075782695, "market_dynamics": 1.062013, "expectation": {"probability": 39.0462, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.175245, "high": 5.306739, "low": 5.11889, "close": 5.212814, "volume": 58981913}, "trend_line": 5.140806, "activity_lines": {"activity_5": 5.208431, "activity_10": 5.204276, "activity_20": 5.151585, "activity_30": 5.1321}, "trend_signal": 0, "fair_value": 5.351129, "relative_strength": -0.17756, "rate_of_change": -0.042601619250406564, "market_dynamics": 1.047889, "expectation": {"probability": 29.7913, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.19403, "high": 5.259777, "low": 4.9908, "close": 5.117767, "volume": 73642073}, "trend_line": 5.135759, "activity_lines": {"activity_5": 5.177375, "activity_10": 5.188702, "activity_20": 5.153222, "activity_30": 5.130614}, "trend_signal": 0, "fair_value": 5.347425, "relative_strength": -0.876056, "rate_of_change": -0.09817526667997675, "market_dynamics": 0.945863, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.117767, "high": 5.127534, "low": 4.883365, "close": 4.932199, "volume": 46136675}, "trend_line": 5.122648, "activity_lines": {"activity_5": 5.091425, "activity_10": 5.140946, "activity_20": 5.136565, "activity_30": 5.117481}, "trend_signal": 0, "fair_value": 5.340937, "relative_strength": -3.437788, "rate_of_change": -0.25528845882371654, "market_dynamics": 0.506029, "expectation": {"probability": 40.9958, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.932199, "high": 5.0494, "low": 4.912666, "close": 4.941966, "volume": 27602762}, "trend_line": 5.110489, "activity_lines": {"activity_5": 5.026187, "activity_10": 5.100751, "activity_20": 5.119894, "activity_30": 5.105824}, "trend_signal": 0, "fair_value": 5.334799, "relative_strength": -2.622467, "rate_of_change": -0.2373577103091914, "market_dynamics": 0.124501, "expectation": {"probability": 38.375, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.981032, "high": 5.010333, "low": 4.824765, "close": 4.844298, "volume": 42079506}, "trend_line": 5.095074, "activity_lines": {"activity_5": 4.948953, "activity_10": 5.047382, "activity_20": 5.094451, "activity_30": 5.08865}, "trend_signal": 0, "fair_value": 5.327368, "relative_strength": -5.104962, "rate_of_change": -0.30163454025632297, "market_dynamics": -0.396481, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.834531, "high": 4.844298, "low": 4.707564, "close": 4.736864, "volume": 37191456}, "trend_line": 5.075452, "activity_lines": {"activity_5": 4.857972, "activity_10": 4.9793, "activity_20": 5.059859, "activity_30": 5.06554}, "trend_signal": 0, "fair_value": 5.318554, "relative_strength": -7.377222, "rate_of_change": -0.3851170758265734, "market_dynamics": -0.890107, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.717331, "high": 4.746631, "low": 4.580597, "close": 4.717331, "volume": 40173700}, "trend_line": 5.05831, "activity_lines": {"activity_5": 4.792209, "activity_10": 4.916492, "activity_20": 5.025316, "activity_30": 5.042435}, "trend_signal": 0, "fair_value": 5.309713, "relative_strength": -4.741722, "rate_of_change": -0.3377433182305863, "market_dynamics": -1.086217, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.746631, "high": 4.873598, "low": 4.639197, "close": 4.805232, "volume": 45632128}, "trend_line": 5.045976, "activity_lines": {"activity_5": 4.782443, "activity_10": 4.878845, "activity_20": 5.000878, "activity_30": 5.026108}, "trend_signal": 0, "fair_value": 5.302401, "relative_strength": -3.348686, "rate_of_change": -0.24383638013486852, "market_dynamics": -1.139152, "expectation": {"probability": 38.4534, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.785698, "high": 4.873599, "low": 4.766165, "close": 4.824765, "volume": 29031454}, "trend_line": 5.033667, "activity_lines": {"activity_5": 4.787651, "activity_10": 4.851819, "activity_20": 4.979436, "activity_30": 5.011836}, "trend_signal": 0, "fair_value": 5.295578, "relative_strength": -1.47375, "rate_of_change": -0.243936950948622, "market_dynamics": -1.116015, "expectation": {"probability": 40.1031, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.834531, "high": 4.893132, "low": 4.785698, "close": 4.854065, "volume": 27153241}, "trend_line": 5.023275, "activity_lines": {"activity_5": 4.81044, "activity_10": 4.837858, "activity_20": 4.96138, "activity_30": 5.000249}, "trend_signal": 0, "fair_value": 5.289359, "relative_strength": -1.456581, "rate_of_change": -0.20644989030860406, "market_dynamics": -1.047483, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.854065, "high": 4.893132, "low": 4.62943, "close": 4.668498, "volume": 29428514}, "trend_line": 5.015149, "activity_lines": {"activity_5": 4.770723, "activity_10": 4.795998, "activity_20": 4.925928, "activity_30": 4.97736}, "trend_signal": 0, "fair_value": 5.280736, "relative_strength": -4.288241, "rate_of_change": -0.16176697473261678, "market_dynamics": -1.057303, "expectation": {"probability": 44.1764, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.668498, "high": 4.883365, "low": 4.62943, "close": 4.834531, "volume": 36887030}, "trend_line": 5.010054, "activity_lines": {"activity_5": 4.790907, "activity_10": 4.794222, "activity_20": 4.907897, "activity_30": 4.965707}, "trend_signal": 0, "fair_value": 5.274624, "relative_strength": -0.40734, "rate_of_change": -0.10159219596466325, "market_dynamics": -0.97711, "expectation": {"probability": 42.4271, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.834531, "high": 4.9908, "low": 4.814998, "close": 4.844298, "volume": 41677808}, "trend_line": 5.013737, "activity_lines": {"activity_5": 4.806534, "activity_10": 4.799371, "activity_20": 4.892552, "activity_30": 4.955013}, "trend_signal": 0, "fair_value": 5.268809, "relative_strength": 2.574155, "rate_of_change": 0.07351218170502072, "market_dynamics": -0.834648, "expectation": {"probability": 43.1144, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.844299, "high": 4.863832, "low": 4.727098, "close": 4.727098, "volume": 26759657}, "trend_line": 5.002869, "activity_lines": {"activity_5": 4.780489, "activity_10": 4.78481, "activity_20": 4.867979, "activity_30": 4.93652}, "trend_signal": 0, "fair_value": 5.261586, "relative_strength": 2.40064, "rate_of_change": -0.2167644613189787, "market_dynamics": -0.804048, "expectation": {"probability": 46.9058, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.727098, "high": 4.873598, "low": 4.648964, "close": 4.814998, "volume": 23739644}, "trend_line": 4.994305, "activity_lines": {"activity_5": 4.790256, "activity_10": 4.790137, "activity_20": 4.854002, "activity_30": 4.9244}, "trend_signal": 0, "fair_value": 5.25571, "relative_strength": 3.054784, "rate_of_change": -0.17118177589698622, "market_dynamics": -0.606929, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.814998, "high": 5.225201, "low": 4.795465, "close": 5.195901, "volume": 70220661}, "trend_line": 4.996245, "activity_lines": {"activity_5": 4.929595, "activity_10": 4.865253, "activity_20": 4.877703, "activity_30": 4.937406}, "trend_signal": 0, "fair_value": 5.254933, "relative_strength": -1.329866, "rate_of_change": 0.03884424359345844, "market_dynamics": -0.156746, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.283801, "high": 5.527969, "low": 5.264268, "close": 5.479136, "volume": 65539993}, "trend_line": 5.009506, "activity_lines": {"activity_5": 5.128185, "activity_10": 4.983519, "activity_20": 4.928504, "activity_30": 4.96856}, "trend_signal": 0, "fair_value": 5.257807, "relative_strength": -3.603447, "rate_of_change": 0.26541932991676687, "market_dynamics": 0.308779, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.908872, "high": 5.967473, "low": 5.156834, "close": 5.195901, "volume": 191217425}, "trend_line": 5.014578, "activity_lines": {"activity_5": 5.18939, "activity_10": 5.036437, "activity_20": 4.951107, "activity_30": 4.980586}, "trend_signal": 0, "fair_value": 5.257024, "relative_strength": -5.066253, "rate_of_change": 0.10124750823734291, "market_dynamics": 0.855104, "expectation": {"probability": 43.9, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.244734, "high": 5.283801, "low": 5.098233, "close": 5.215435, "volume": 76670644}, "trend_line": 5.023431, "activity_lines": {"activity_5": 5.233666, "activity_10": 5.085803, "activity_20": 4.975561, "activity_30": 4.993544}, "trend_signal": 0, "fair_value": 5.256504, "relative_strength": -5.827015, "rate_of_change": 0.17654526462645953, "market_dynamics": 1.254032, "expectation": {"probability": 38.3028, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.225201, "high": 5.293568, "low": 5.1666, "close": 5.264268, "volume": 70411533}, "trend_line": 5.035165, "activity_lines": {"activity_5": 5.261664, "activity_10": 5.136945, "activity_20": 5.004833, "activity_30": 5.009082}, "trend_signal": 0, "fair_value": 5.2566, "relative_strength": -5.878387, "rate_of_change": 0.23358537222865583, "market_dynamics": 1.228361, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.274035, "high": 5.361935, "low": 5.176367, "close": 5.225201, "volume": 73781323}, "trend_line": 5.042466, "activity_lines": {"activity_5": 5.246688, "activity_10": 5.173526, "activity_20": 5.029959, "activity_30": 5.021342}, "trend_signal": 0, "fair_value": 5.256217, "relative_strength": -5.653434, "rate_of_change": 0.14500021349846534, "market_dynamics": 1.117017, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.244734, "high": 5.49867, "low": 5.195901, "close": 5.410769, "volume": 100892220}, "trend_line": 5.049377, "activity_lines": {"activity_5": 5.291615, "activity_10": 5.233725, "activity_20": 5.072701, "activity_30": 5.045104}, "trend_signal": 0, "fair_value": 5.258079, "relative_strength": -7.247073, "rate_of_change": 0.13705595635150872, "market_dynamics": 1.089253, "expectation": {"probability": 47.1287, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.391236, "high": 5.440069, "low": 5.303335, "close": 5.313102, "volume": 68616525}, "trend_line": 5.051468, "activity_lines": {"activity_5": 5.308544, "activity_10": 5.265689, "activity_20": 5.104745, "activity_30": 5.062118}, "trend_signal": 1, "fair_value": 5.258734, "relative_strength": -5.444377, "rate_of_change": 0.04141104932351189, "market_dynamics": 1.027859, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.342401, "high": 5.420536, "low": 5.264268, "close": 5.264268, "volume": 66340815}, "trend_line": 5.053809, "activity_lines": {"activity_5": 5.301382, "activity_10": 5.28025, "activity_20": 5.130324, "activity_30": 5.075847}, "trend_signal": 1, "fair_value": 5.258799, "relative_strength": -4.367484, "rate_of_change": 0.04634296406510683, "market_dynamics": 0.930313, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.264268, "high": 5.332635, "low": 5.186134, "close": 5.293568, "volume": 43655238}, "trend_line": 5.059945, "activity_lines": {"activity_5": 5.30073, "activity_10": 5.290372, "activity_20": 5.15716, "activity_30": 5.091316}, "trend_signal": 1, "fair_value": 5.259203, "relative_strength": -5.37578, "rate_of_change": 0.1214133735564541, "market_dynamics": 0.848911, "expectation": {"probability": 34.4633, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.313101, "high": 5.410769, "low": 5.293568, "close": 5.391235, "volume": 48866270}, "trend_line": 5.065579, "activity_lines": {"activity_5": 5.330682, "activity_10": 5.30955, "activity_20": 5.191157, "activity_30": 5.112689}, "trend_signal": 1, "fair_value": 5.260721, "relative_strength": -5.647536, "rate_of_change": 0.11134508379043043, "market_dynamics": 0.732273, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.391235, "high": 5.449836, "low": 5.274035, "close": 5.274035, "volume": 70385113}, "trend_line": 5.067307, "activity_lines": {"activity_5": 5.310497, "activity_10": 5.303868, "activity_20": 5.210877, "activity_30": 5.126138}, "trend_signal": 1, "fair_value": 5.260872, "relative_strength": -7.119699, "rate_of_change": 0.034112586142669016, "market_dynamics": 0.642832, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.274035, "high": 5.322868, "low": 5.205667, "close": 5.225201, "volume": 51580088}, "trend_line": 5.068346, "activity_lines": {"activity_5": 5.28315, "activity_10": 5.293035, "activity_20": 5.223294, "activity_30": 5.136325}, "trend_signal": 1, "fair_value": 5.260471, "relative_strength": -7.053285, "rate_of_change": 0.020503987621047163, "market_dynamics": 0.525769, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.225201, "high": 5.244734, "low": 5.137301, "close": 5.234968, "volume": 43678373}, "trend_line": 5.067832, "activity_lines": {"activity_5": 5.264919, "activity_10": 5.283446, "activity_20": 5.234642, "activity_30": 5.147075}, "trend_signal": 1, "fair_value": 5.260188, "relative_strength": -7.485896, "rate_of_change": -0.010141375509878437, "market_dynamics": 0.352139, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.225201, "high": 5.283801, "low": 5.020099, "close": 5.059166, "volume": 42312608}, "trend_line": 5.063963, "activity_lines": {"activity_5": 5.190041, "activity_10": 5.241538, "activity_20": 5.227294, "activity_30": 5.146515}, "trend_signal": 1, "fair_value": 5.257979, "relative_strength": -5.158907, "rate_of_change": -0.07634428292018955, "market_dynamics": -0.030644, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.059166, "high": 5.108, "low": 4.873599, "close": 4.873599, "volume": 41754050}, "trend_line": 5.052655, "activity_lines": {"activity_5": 5.068933, "activity_10": 5.169619, "activity_20": 5.201296, "activity_30": 5.134234}, "trend_signal": 1, "fair_value": 5.253801, "relative_strength": -7.147749, "rate_of_change": -0.22330336931767747, "market_dynamics": -0.44191, "expectation": {"probability": 55.7321, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.883365, "high": 4.9908, "low": 4.854065, "close": 4.971266, "volume": 39012948}, "trend_line": 5.047772, "activity_lines": {"activity_5": 5.014891, "activity_10": 5.121851, "activity_20": 5.183623, "activity_30": 5.128983}, "trend_signal": 0, "fair_value": 5.250763, "relative_strength": -7.14927, "rate_of_change": -0.09664226035617961, "market_dynamics": -0.744867, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.981033, "high": 5.000566, "low": 4.863832, "close": 4.912666, "volume": 33973159}, "trend_line": 5.047121, "activity_lines": {"activity_5": 4.961499, "activity_10": 5.071419, "activity_20": 5.159717, "activity_30": 5.120266}, "trend_signal": 0, "fair_value": 5.247166, "relative_strength": -8.309409, "rate_of_change": -0.012896779014591016, "market_dynamics": -1.007123, "expectation": {"probability": 50.2011, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.922432, "high": 4.990799, "low": 4.912666, "close": 4.932199, "volume": 9067767}, "trend_line": 5.046795, "activity_lines": {"activity_5": 4.935455, "activity_10": 5.03182, "activity_20": 5.137347, "activity_30": 5.112852}, "trend_signal": 0, "fair_value": 5.243851, "relative_strength": -7.675777, "rate_of_change": -0.006459127886955402, "market_dynamics": -1.081163, "expectation": {"probability": 46.3954, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.951733, "high": 4.981032, "low": 4.883365, "close": 4.941966, "volume": 30994806}, "trend_line": 5.050051, "activity_lines": {"activity_5": 4.93285, "activity_10": 5.000034, "activity_20": 5.11493, "activity_30": 5.106089}, "trend_signal": 0, "fair_value": 5.240706, "relative_strength": -8.724681, "rate_of_change": 0.06451619295016899, "market_dynamics": -1.032976, "expectation": {"probability": 47.3721, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.941966, "high": 4.981033, "low": 4.922432, "close": 4.941966, "volume": 41615345}, "trend_line": 5.056888, "activity_lines": {"activity_5": 4.938059, "activity_10": 4.97464, "activity_20": 5.091908, "activity_30": 5.099116}, "trend_signal": 0, "fair_value": 5.237626, "relative_strength": -9.595019, "rate_of_change": 0.13538477136171462, "market_dynamics": -1.008584, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.951732, "high": 4.961499, "low": 4.873598, "close": 4.883365, "volume": 44972238}, "trend_line": 5.062422, "activity_lines": {"activity_5": 4.919177, "activity_10": 4.94676, "activity_20": 5.064515, "activity_30": 5.087921}, "trend_signal": 0, "fair_value": 5.234011, "relative_strength": -11.269707, "rate_of_change": 0.1094348935550862, "market_dynamics": -0.951272, "expectation": {"probability": 50.3435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.883365, "high": 4.941966, "low": 4.854065, "close": 4.873599, "volume": 44127618}, "trend_line": 5.064701, "activity_lines": {"activity_5": 4.902899, "activity_10": 4.924208, "activity_20": 5.039029, "activity_30": 5.075739}, "trend_signal": 0, "fair_value": 5.230371, "relative_strength": -9.649742, "rate_of_change": 0.0450179775609498, "market_dynamics": -0.88374, "expectation": {"probability": 49.539, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.863832, "high": 4.902899, "low": 4.775931, "close": 4.873599, "volume": 45848577}, "trend_line": 5.066329, "activity_lines": {"activity_5": 4.889226, "activity_10": 4.908049, "activity_20": 5.015077, "activity_30": 5.063409}, "trend_signal": 0, "fair_value": 5.226803, "relative_strength": -10.797792, "rate_of_change": 0.03214404956974353, "market_dynamics": -0.853458, "expectation": {"probability": 50.1925, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.873599, "high": 4.951733, "low": 4.844298, "close": 4.941966, "volume": 50270832}, "trend_line": 5.069259, "activity_lines": {"activity_5": 4.902248, "activity_10": 4.91089, "activity_20": 4.999264, "activity_30": 5.055386}, "trend_signal": 0, "fair_value": 5.223983, "relative_strength": -10.571461, "rate_of_change": 0.05783280162026784, "market_dynamics": -0.78713, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.941966, "high": 5.127534, "low": 4.932199, "close": 5.088467, "volume": 69156928}, "trend_line": 5.083258, "activity_lines": {"activity_5": 4.964104, "activity_10": 4.942499, "activity_20": 4.998939, "activity_30": 5.056625}, "trend_signal": 0, "fair_value": 5.222654, "relative_strength": -6.298148, "rate_of_change": 0.27615475950232754, "market_dynamics": -0.472687, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.088467, "high": 5.186134, "low": 5.059167, "close": 5.068933, "volume": 57660042}, "trend_line": 5.091071, "activity_lines": {"activity_5": 5.009682, "activity_10": 4.966649, "activity_20": 4.997404, "activity_30": 5.055701}, "trend_signal": 0, "fair_value": 5.221162, "relative_strength": -6.166315, "rate_of_change": 0.15370063844881598, "market_dynamics": -0.174373, "expectation": {"probability": 49.282, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.0787, "high": 5.137301, "low": 5.039633, "close": 5.108, "volume": 30976375}, "trend_line": 5.099861, "activity_lines": {"activity_5": 5.055911, "activity_10": 4.996127, "activity_20": 5.001217, "activity_30": 5.056793}, "trend_signal": 0, "fair_value": 5.220074, "relative_strength": -5.06379, "rate_of_change": 0.17265522323297808, "market_dynamics": 0.110012, "expectation": {"probability": 41.0566, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.029866, "high": 5.0494, "low": 4.707564, "close": 4.932199, "volume": 70449721}, "trend_line": 5.106698, "activity_lines": {"activity_5": 5.027913, "activity_10": 4.990089, "activity_20": 4.989265, "activity_30": 5.045976}, "trend_signal": 0, "fair_value": 5.217332, "relative_strength": -5.166573, "rate_of_change": 0.13406247738908927, "market_dynamics": 0.389511, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.932199, "high": 5.059167, "low": 4.922432, "close": 5.0201, "volume": 35213008}, "trend_line": 5.113535, "activity_lines": {"activity_5": 5.025309, "activity_10": 5.000034, "activity_20": 4.987265, "activity_30": 5.040389}, "trend_signal": 0, "fair_value": 5.215472, "relative_strength": -4.403682, "rate_of_change": 0.13388299053517522, "market_dynamics": 0.408181, "expectation": {"probability": 45.3366, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.039633, "high": 5.0787, "low": 4.863832, "close": 4.902899, "volume": 39251307}, "trend_line": 5.103768, "activity_lines": {"activity_5": 4.978428, "activity_10": 4.987248, "activity_20": 4.975405, "activity_30": 5.0268}, "trend_signal": 0, "fair_value": 5.21255, "relative_strength": -6.938575, "rate_of_change": -0.19100289721298636, "market_dynamics": 0.326724, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.883365, "high": 4.932199, "low": 4.854065, "close": 4.893132, "volume": 18103367}, "trend_line": 5.084235, "activity_lines": {"activity_5": 4.940664, "activity_10": 4.973397, "activity_20": 4.964941, "activity_30": 5.01321}, "trend_signal": 0, "fair_value": 5.209593, "relative_strength": -6.49742, "rate_of_change": -0.3827172394983476, "market_dynamics": 0.201393, "expectation": {"probability": 46.3164, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.922432, "high": 4.981033, "low": 4.893132, "close": 4.951733, "volume": 30339739}, "trend_line": 5.076096, "activity_lines": {"activity_5": 4.934153, "activity_10": 4.970023, "activity_20": 4.961871, "activity_30": 5.004662}, "trend_signal": 0, "fair_value": 5.207227, "relative_strength": -6.965616, "rate_of_change": -0.16008308034541868, "market_dynamics": 0.081932, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.951733, "high": 5.010333, "low": 4.932199, "close": 4.932199, "volume": 32545382}, "trend_line": 5.066654, "activity_lines": {"activity_5": 4.931548, "activity_10": 4.961677, "activity_20": 4.958244, "activity_30": 4.995378}, "trend_signal": 0, "fair_value": 5.204727, "relative_strength": -7.820658, "rate_of_change": -0.18600909045061306, "market_dynamics": -0.047057, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.961499, "high": 5.010333, "low": 4.922432, "close": 4.932199, "volume": 32198610}, "trend_line": 5.055586, "activity_lines": {"activity_5": 4.928944, "activity_10": 4.952265, "activity_20": 4.956058, "activity_30": 4.986704}, "trend_signal": 0, "fair_value": 5.202272, "relative_strength": -7.060574, "rate_of_change": -0.21844791454083615, "market_dynamics": -0.071993, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.932199, "high": 5.020099, "low": 4.922432, "close": 4.951733, "volume": 29512462}, "trend_line": 5.04647, "activity_lines": {"activity_5": 4.93871, "activity_10": 4.946583, "activity_20": 4.956337, "activity_30": 4.980004}, "trend_signal": 0, "fair_value": 5.200035, "relative_strength": -6.416111, "rate_of_change": -0.18031539766111543, "market_dynamics": -0.011518, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.971266, "high": 4.9908, "low": 4.932199, "close": 4.971266, "volume": 24372730}, "trend_line": 5.03182, "activity_lines": {"activity_5": 4.951733, "activity_10": 4.946938, "activity_20": 4.958104, "activity_30": 4.975152}, "trend_signal": 0, "fair_value": 5.19801, "relative_strength": -6.839975, "rate_of_change": -0.2903019338270216, "market_dynamics": 0.00854, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.9908, "high": 5.029866, "low": 4.941966, "close": 4.990799, "volume": 38422166}, "trend_line": 5.021076, "activity_lines": {"activity_5": 4.966057, "activity_10": 4.95262, "activity_20": 4.961732, "activity_30": 4.972505}, "trend_signal": 0, "fair_value": 5.196192, "relative_strength": -5.96584, "rate_of_change": -0.21352115139253522, "market_dynamics": 0.133124, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.010333, "high": 5.098233, "low": 5.000566, "close": 5.088467, "volume": 44624935}, "trend_line": 5.015216, "activity_lines": {"activity_5": 5.010333, "activity_10": 4.978192, "activity_20": 4.974289, "activity_30": 4.976853}, "trend_signal": 0, "fair_value": 5.195256, "relative_strength": -3.410126, "rate_of_change": -0.11670805221829343, "market_dynamics": 0.428058, "expectation": {"probability": 42.3522, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.098233, "high": 5.108, "low": 5.010333, "close": 5.068933, "volume": 47296876}, "trend_line": 5.007729, "activity_lines": {"activity_5": 5.03768, "activity_10": 4.99737, "activity_20": 4.984242, "activity_30": 4.980319}, "trend_signal": 0, "fair_value": 5.194167, "relative_strength": -5.37762, "rate_of_change": -0.1492856937766859, "market_dynamics": 0.632053, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.068933, "high": 5.15, "low": 5.059166, "close": 5.11, "volume": 46115367}, "trend_line": 4.998354, "activity_lines": {"activity_5": 5.0696, "activity_10": 5.023127, "activity_20": 4.997501, "activity_30": 4.986917}, "trend_signal": 0, "fair_value": 5.193447, "relative_strength": -5.696101, "rate_of_change": -0.18721060983931748, "market_dynamics": 0.868935, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.11, "high": 5.25, "low": 5.08, "close": 5.22, "volume": 48129993}, "trend_line": 4.996553, "activity_lines": {"activity_5": 5.127635, "activity_10": 5.065118, "activity_20": 5.020436, "activity_30": 5.001217}, "trend_signal": 1, "fair_value": 5.193672, "relative_strength": -4.536519, "rate_of_change": -0.03603186168887569, "market_dynamics": 1.046027, "expectation": {"probability": 37.9416, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.21, "high": 5.27, "low": 5.08, "close": 5.17, "volume": 52041690}, "trend_line": 4.994713, "activity_lines": {"activity_5": 5.152422, "activity_10": 5.092076, "activity_20": 5.037007, "activity_30": 5.012407}, "trend_signal": 1, "fair_value": 5.193473, "relative_strength": -5.955308, "rate_of_change": -0.036825387422081184, "market_dynamics": 1.119002, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.18, "high": 5.34, "low": 5.17, "close": 5.24, "volume": 71214566}, "trend_line": 4.994881, "activity_lines": {"activity_5": 5.188596, "activity_10": 5.127793, "activity_20": 5.058832, "activity_30": 5.028232}, "trend_signal": 1, "fair_value": 5.193861, "relative_strength": -6.049725, "rate_of_change": 0.0033635566247828463, "market_dynamics": 1.257049, "expectation": {"probability": 38.1223, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.21, "high": 5.22, "low": 4.98, "close": 4.99, "volume": 85071877}, "trend_line": 4.992575, "activity_lines": {"activity_5": 5.131333, "activity_10": 5.112458, "activity_20": 5.055104, "activity_30": 5.027917}, "trend_signal": 1, "fair_value": 5.192176, "relative_strength": -9.401919, "rate_of_change": -0.046167266046977275, "market_dynamics": 1.184316, "expectation": {"probability": 53.7065, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.97, "high": 5.02, "low": 4.95, "close": 4.99, "volume": 72482790}, "trend_line": 4.996455, "activity_lines": {"activity_5": 5.079333, "activity_10": 5.096073, "activity_20": 5.051146, "activity_30": 5.027751}, "trend_signal": 1, "fair_value": 5.190519, "relative_strength": -10.92903, "rate_of_change": 0.07771540737995244, "market_dynamics": 1.036979, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.99, "high": 5.01, "low": 4.95, "close": 4.99, "volume": 51108707}, "trend_line": 4.99708, "activity_lines": {"activity_5": 5.035333, "activity_10": 5.078991, "activity_20": 5.047658, "activity_30": 5.027334}, "trend_signal": 1, "fair_value": 5.188889, "relative_strength": -12.045569, "rate_of_change": 0.01250886878797707, "market_dynamics": 0.67579, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.99, "high": 5.03, "low": 4.97, "close": 5.02, "volume": 58941689}, "trend_line": 5.000657, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.067024, "activity_20": 5.047402, "activity_30": 5.028813}, "trend_signal": 1, "fair_value": 5.187527, "relative_strength": -14.152157, "rate_of_change": 0.0715818037734025, "market_dynamics": 0.35997, "expectation": {"probability": 45.1526, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.02, "high": 5.04, "low": 4.95, "close": 4.98, "volume": 64004649}, "trend_line": 5.002251, "activity_lines": {"activity_5": 4.994667, "activity_10": 5.047253, "activity_20": 5.043756, "activity_30": 5.02748}, "trend_signal": 0, "fair_value": 5.185867, "relative_strength": -15.108264, "rate_of_change": 0.03187581151836395, "market_dynamics": 0.136003, "expectation": {"probability": 48.2978, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.98, "high": 4.99, "low": 4.91, "close": 4.96, "volume": 40334864}, "trend_line": 5.002852, "activity_lines": {"activity_5": 4.983333, "activity_10": 5.025818, "activity_20": 5.037978, "activity_30": 5.024754}, "trend_signal": 0, "fair_value": 5.184074, "relative_strength": -13.951786, "rate_of_change": 0.012014591031110387, "market_dynamics": -0.199124, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.96, "high": 4.98, "low": 4.93, "close": 4.97, "volume": 34017968}, "trend_line": 5.003786, "activity_lines": {"activity_5": 4.977333, "activity_10": 5.008182, "activity_20": 5.033438, "activity_30": 5.022635}, "trend_signal": 0, "fair_value": 5.182389, "relative_strength": -14.567882, "rate_of_change": 0.01866935100218816, "market_dynamics": -0.408933, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.97, "high": 4.98, "low": 4.91, "close": 4.95, "volume": 58283894}, "trend_line": 5.006007, "activity_lines": {"activity_5": 4.966, "activity_10": 4.989455, "activity_20": 5.026674, "activity_30": 5.019165}, "trend_signal": 0, "fair_value": 5.180573, "relative_strength": -13.272239, "rate_of_change": 0.04438639062502818, "market_dynamics": -0.619167, "expectation": {"probability": 50.8322, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.85, "close": 4.86, "volume": 51047723}, "trend_line": 5.005554, "activity_lines": {"activity_5": 4.927333, "activity_10": 4.959273, "activity_20": 5.011068, "activity_30": 5.009745}, "trend_signal": 0, "fair_value": 5.178088, "relative_strength": -14.572972, "rate_of_change": -0.009049128377172838, "market_dynamics": -0.852667, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.86, "high": 4.87, "low": 4.8, "close": 4.81, "volume": 21444214}, "trend_line": 5.003434, "activity_lines": {"activity_5": 4.882667, "activity_10": 4.925636, "activity_20": 4.991136, "activity_30": 4.997129}, "trend_signal": 0, "fair_value": 5.175256, "relative_strength": -16.204933, "rate_of_change": -0.042352954338314555, "market_dynamics": -0.977121, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.81, "high": 4.89, "low": 4.8, "close": 4.88, "volume": 26430611}, "trend_line": 5.001369, "activity_lines": {"activity_5": 4.872667, "activity_10": 4.912545, "activity_20": 4.978453, "activity_30": 4.989165}, "trend_signal": 0, "fair_value": 5.173003, "relative_strength": -14.89501, "rate_of_change": -0.041271654627601434, "market_dynamics": -1.047412, "expectation": {"probability": 46.4596, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.82, "high": 4.93, "low": 4.8, "close": 4.86, "volume": 86235355}, "trend_line": 4.993753, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.897818, "activity_20": 4.964114, "activity_30": 4.980045}, "trend_signal": 0, "fair_value": 5.170631, "relative_strength": -13.603173, "rate_of_change": -0.15227830619977273, "market_dynamics": -1.029404, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.88, "high": 5.01, "low": 4.86, "close": 4.93, "volume": 138786544}, "trend_line": 4.989122, "activity_lines": {"activity_5": 4.880667, "activity_10": 4.898182, "activity_20": 4.956879, "activity_30": 4.975931}, "trend_signal": 0, "fair_value": 5.168822, "relative_strength": -14.421349, "rate_of_change": -0.09273586418871398, "market_dynamics": -0.829037, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.93, "high": 4.98, "low": 4.88, "close": 4.89, "volume": 78961776}, "trend_line": 4.981855, "activity_lines": {"activity_5": 4.888, "activity_10": 4.892364, "activity_20": 4.94603, "activity_30": 4.969536}, "trend_signal": 0, "fair_value": 5.166741, "relative_strength": -14.806856, "rate_of_change": -0.14565689113234134, "market_dynamics": -0.688961, "expectation": {"probability": 49.6874, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.89, "high": 5.0, "low": 4.89, "close": 4.98, "volume": 68695452}, "trend_line": 4.983449, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.905273, "activity_20": 4.944233, "activity_30": 4.969417}, "trend_signal": 0, "fair_value": 5.165358, "relative_strength": -13.799813, "rate_of_change": 0.031996113897330876, "market_dynamics": -0.342793, "expectation": {"probability": 46.4177, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.99, "high": 5.02, "low": 4.94, "close": 4.96, "volume": 70796209}, "trend_line": 4.981445, "activity_lines": {"activity_5": 4.940667, "activity_10": 4.914545, "activity_20": 4.941048, "activity_30": 4.967904}, "trend_signal": 0, "fair_value": 5.163848, "relative_strength": -13.589018, "rate_of_change": -0.040213113448142816, "market_dynamics": -0.135613, "expectation": {"probability": 49.7964, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.97, "high": 5.01, "low": 4.75, "close": 4.76, "volume": 79626268}, "trend_line": 4.976682, "activity_lines": {"activity_5": 4.886, "activity_10": 4.887455, "activity_20": 4.919333, "activity_30": 4.953617}, "trend_signal": 0, "fair_value": 5.1609, "relative_strength": -13.279583, "rate_of_change": -0.09561482662158527, "market_dynamics": -0.249202, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.76, "high": 4.79, "low": 4.72, "close": 4.75, "volume": 52016694}, "trend_line": 4.971911, "activity_lines": {"activity_5": 4.834667, "activity_10": 4.862364, "activity_20": 4.898333, "activity_30": 4.938993}, "trend_signal": 0, "fair_value": 5.157923, "relative_strength": -14.230748, "rate_of_change": -0.09586708574105918, "market_dynamics": -0.341694, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.75, "high": 4.79, "low": 4.72, "close": 4.76, "volume": 39828117}, "trend_line": 4.96552, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.842727, "activity_20": 4.880524, "activity_30": 4.925321}, "trend_signal": 0, "fair_value": 5.15506, "relative_strength": -13.940035, "rate_of_change": -0.1285421239439061, "market_dynamics": -0.658958, "expectation": {"probability": 45.398, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.57, "close": 4.57, "volume": 56375514}, "trend_line": 4.953447, "activity_lines": {"activity_5": 4.708, "activity_10": 4.790364, "activity_20": 4.846571, "activity_30": 4.899803}, "trend_signal": 0, "fair_value": 5.150881, "relative_strength": -16.659589, "rate_of_change": -0.24313667047962756, "market_dynamics": -0.980412, "expectation": {"probability": 48.699, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.58, "high": 4.61, "low": 4.53, "close": 4.59, "volume": 40250380}, "trend_line": 4.94204, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.746, "activity_20": 4.817714, "activity_30": 4.876355}, "trend_signal": 0, "fair_value": 5.146903, "relative_strength": -15.892285, "rate_of_change": -0.23028408298300718, "market_dynamics": -1.080027, "expectation": {"probability": 45.403, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.6, "high": 4.61, "low": 4.55, "close": 4.59, "volume": 26217106}, "trend_line": 4.929982, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.706909, "activity_20": 4.790762, "activity_30": 4.853643}, "trend_signal": 0, "fair_value": 5.142981, "relative_strength": -17.012045, "rate_of_change": -0.24398831251872843, "market_dynamics": -1.095971, "expectation": {"probability": 49.5421, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.51, "close": 4.54, "volume": 19847462}, "trend_line": 4.915607, "activity_lines": {"activity_5": 4.582, "activity_10": 4.663636, "activity_20": 4.760952, "activity_30": 4.828483}, "trend_signal": 0, "fair_value": 5.138765, "relative_strength": -17.532439, "rate_of_change": -0.2915832147054543, "market_dynamics": -1.114907, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.55, "high": 4.68, "low": 4.54, "close": 4.67, "volume": 52469477}, "trend_line": 4.904913, "activity_lines": {"activity_5": 4.602, "activity_10": 4.651091, "activity_20": 4.745667, "activity_30": 4.812637}, "trend_signal": 0, "fair_value": 5.135509, "relative_strength": -17.830703, "rate_of_change": -0.21755197272686735, "market_dynamics": -0.966814, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.58, "close": 4.6, "volume": 42909842}, "trend_line": 4.888631, "activity_lines": {"activity_5": 4.604667, "activity_10": 4.629818, "activity_20": 4.725381, "activity_30": 4.792965}, "trend_signal": 0, "fair_value": 5.131816, "relative_strength": -18.227299, "rate_of_change": -0.3319528807136735, "market_dynamics": -0.904597, "expectation": {"probability": 48.4715, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.6, "high": 4.69, "low": 4.59, "close": 4.68, "volume": 41833072}, "trend_line": 4.875667, "activity_lines": {"activity_5": 4.632, "activity_10": 4.63, "activity_20": 4.714524, "activity_30": 4.779505}, "trend_signal": 0, "fair_value": 5.128722, "relative_strength": -17.053392, "rate_of_change": -0.26518671587199355, "market_dynamics": -0.727711, "expectation": {"probability": 44.9598, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.7, "high": 4.83, "low": 4.61, "close": 4.75, "volume": 72230045}, "trend_line": 4.863667, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.648, "activity_20": 4.711667, "activity_30": 4.771398}, "trend_signal": 0, "fair_value": 5.126145, "relative_strength": -15.004376, "rate_of_change": -0.24612017186570714, "market_dynamics": -0.390571, "expectation": {"probability": 45.5028, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.73, "high": 4.8, "low": 4.59, "close": 4.69, "volume": 90949114}, "trend_line": 4.846, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.655273, "activity_20": 4.704143, "activity_30": 4.760194}, "trend_signal": 0, "fair_value": 5.123198, "relative_strength": -14.582741, "rate_of_change": -0.36324444087147245, "market_dynamics": -0.184169, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.69, "high": 4.73, "low": 4.64, "close": 4.65, "volume": 47363070}, "trend_line": 4.828667, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.656364, "activity_20": 4.694048, "activity_30": 4.747548}, "trend_signal": 0, "fair_value": 5.120022, "relative_strength": -15.246008, "rate_of_change": -0.3576764341725097, "market_dynamics": -0.034186, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.66, "high": 4.78, "low": 4.65, "close": 4.77, "volume": 42261806}, "trend_line": 4.813, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.681273, "activity_20": 4.696381, "activity_30": 4.743763}, "trend_signal": 0, "fair_value": 5.117689, "relative_strength": -14.37978, "rate_of_change": -0.32445807507538915, "market_dynamics": 0.216954, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.82, "high": 4.91, "low": 4.75, "close": 4.83, "volume": 124846835}, "trend_line": 4.807667, "activity_lines": {"activity_5": 4.754, "activity_10": 4.713455, "activity_20": 4.704619, "activity_30": 4.74486}, "trend_signal": 0, "fair_value": 5.115784, "relative_strength": -12.115193, "rate_of_change": -0.11080407230416303, "market_dynamics": 0.476883, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.92, "high": 4.98, "low": 4.76, "close": 4.92, "volume": 144225126}, "trend_line": 4.805333, "activity_lines": {"activity_5": 4.814667, "activity_10": 4.757636, "activity_20": 4.721667, "activity_30": 4.752108}, "trend_signal": 0, "fair_value": 5.114496, "relative_strength": -9.531003, "rate_of_change": -0.04854745555381186, "market_dynamics": 0.726796, "expectation": {"probability": 42.4822, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.93, "high": 4.98, "low": 4.75, "close": 4.78, "volume": 99261848}, "trend_line": 4.798333, "activity_lines": {"activity_5": 4.817333, "activity_10": 4.770364, "activity_20": 4.725095, "activity_30": 4.750473}, "trend_signal": 0, "fair_value": 5.112309, "relative_strength": -8.717657, "rate_of_change": -0.14567148624246587, "market_dynamics": 1.063441, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.82, "high": 5.02, "low": 4.7, "close": 4.87, "volume": 181739574}, "trend_line": 4.793333, "activity_lines": {"activity_5": 4.844, "activity_10": 4.795091, "activity_20": 4.73781, "activity_30": 4.755097}, "trend_signal": 0, "fair_value": 5.110736, "relative_strength": -5.601816, "rate_of_change": -0.10420285545002361, "market_dynamics": 1.253523, "expectation": {"probability": 42.684, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.87, "high": 4.92, "low": 4.53, "close": 4.54, "volume": 97741468}, "trend_line": 4.778667, "activity_lines": {"activity_5": 4.746, "activity_10": 4.756182, "activity_20": 4.71919, "activity_30": 4.738753}, "trend_signal": 0, "fair_value": 5.107054, "relative_strength": -10.790044, "rate_of_change": -0.3059666415831986, "market_dynamics": 0.98319, "expectation": {"probability": 47.8246, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.55, "high": 4.61, "low": 4.49, "close": 4.56, "volume": 40624417}, "trend_line": 4.765333, "activity_lines": {"activity_5": 4.67, "activity_10": 4.722, "activity_20": 4.704571, "activity_30": 4.724645}, "trend_signal": 0, "fair_value": 5.103547, "relative_strength": -12.288153, "rate_of_change": -0.2790317885720097, "market_dynamics": 0.597536, "expectation": {"probability": 45.5719, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.58, "high": 4.59, "low": 4.52, "close": 4.52, "volume": 32834501}, "trend_line": 4.750333, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.682727, "activity_20": 4.688048, "activity_30": 4.708817}, "trend_signal": 0, "fair_value": 5.092672, "relative_strength": -13.939668, "rate_of_change": -0.3147733851967886, "market_dynamics": 0.221583, "expectation": {"probability": 48.0471, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.53, "high": 4.72, "low": 4.5, "close": 4.69, "volume": 73641932}, "trend_line": 4.741667, "activity_lines": {"activity_5": 4.610667, "activity_10": 4.678545, "activity_20": 4.688857, "activity_30": 4.704925}, "trend_signal": 0, "fair_value": 5.084518, "relative_strength": -10.820087, "rate_of_change": -0.18242931600796677, "market_dynamics": -0.079679, "expectation": {"probability": 46.2969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.68, "high": 4.75, "low": 4.66, "close": 4.69, "volume": 49059649}, "trend_line": 4.736, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.674364, "activity_20": 4.689952, "activity_30": 4.701591}, "trend_signal": 0, "fair_value": 5.077762, "relative_strength": -11.058674, "rate_of_change": -0.1195149300868211, "market_dynamics": -0.118922, "expectation": {"probability": 49.6522, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.69, "high": 4.71, "low": 4.62, "close": 4.65, "volume": 34630462}, "trend_line": 4.730667, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.662182, "activity_20": 4.687571, "activity_30": 4.696043}, "trend_signal": 0, "fair_value": 5.071332, "relative_strength": -12.750508, "rate_of_change": -0.11260557432431094, "market_dynamics": -0.143345, "expectation": {"probability": 50.066, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.67, "high": 4.7, "low": 4.54, "close": 4.56, "volume": 61051155}, "trend_line": 4.72, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.635818, "activity_20": 4.676238, "activity_30": 4.685032}, "trend_signal": 0, "fair_value": 5.0645, "relative_strength": -13.01999, "rate_of_change": -0.22548617351423483, "market_dynamics": -0.176087, "expectation": {"probability": 49.885, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.56, "high": 4.72, "low": 4.52, "close": 4.56, "volume": 58336822}, "trend_line": 4.71, "activity_lines": {"activity_5": 4.604, "activity_10": 4.614364, "activity_20": 4.665048, "activity_30": 4.67471}, "trend_signal": 0, "fair_value": 5.057668, "relative_strength": -12.069571, "rate_of_change": -0.2118644067796565, "market_dynamics": -0.346513, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 4.72, "low": 4.5, "close": 4.7, "volume": 68765247}, "trend_line": 4.702333, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.624909, "activity_20": 4.667333, "activity_30": 4.674065}, "trend_signal": 0, "fair_value": 5.051501, "relative_strength": -7.93622, "rate_of_change": -0.16278131634818782, "market_dynamics": -0.363131, "expectation": {"probability": 45.2286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca135db0-e430-4e4e-81f2-f757bdb71f6d/", "share_image": "https://sharemaestro.com/terminal/ca135db0-e430-4e4e-81f2-f757bdb71f6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}