{"ticker": {"uuid": "ca13c6f1-d57d-4c6f-9e3d-5c3f95970172", "symbol": "SMIC03", "name": "Semiconductor Manufacturing International Corporation", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMIC03 rose 31.78%, moving from 2.58 to 3.40. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 64.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.40"}, {"label": "12-Week Change", "value": "31.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.36, "high": 3.76, "low": 3.36, "close": 3.4, "volume": 840929}, "trend_line": null, "activity_lines": {"activity_5": 3.233333, "activity_10": 2.978909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.701538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1892, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.56, "close": 2.56, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.44, "high": 2.62, "low": 2.44, "close": 2.58, "volume": 1739}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.46, "close": 2.46, "volume": 2022}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.22, "close": 2.22, "volume": 421}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.12, "high": 2.16, "low": 2.12, "close": 2.12, "volume": 436}, "trend_line": null, "activity_lines": {"activity_5": 2.305333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.14, "high": 2.3, "low": 2.14, "close": 2.3, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 2.276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.373333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.3, "high": 2.48, "low": 2.3, "close": 2.42, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 2.304, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.42, "high": 2.7, "low": 2.42, "close": 2.68, "volume": 217951}, "trend_line": null, "activity_lines": {"activity_5": 2.429333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.82, "high": 2.98, "low": 2.7, "close": 2.98, "volume": 534943}, "trend_line": null, "activity_lines": {"activity_5": 2.64, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.98, "high": 3.22, "low": 2.96, "close": 3.04, "volume": 82552}, "trend_line": null, "activity_lines": {"activity_5": 2.82, "activity_10": 2.617818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.0, "close": 3.0, "volume": 33274}, "trend_line": null, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.702182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.578182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0655, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.88, "high": 3.36, "low": 2.78, "close": 3.36, "volume": 358460}, "trend_line": null, "activity_lines": {"activity_5": 3.104, "activity_10": 2.844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.643333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.36, "high": 3.76, "low": 3.36, "close": 3.4, "volume": 840929}, "trend_line": null, "activity_lines": {"activity_5": 3.233333, "activity_10": 2.978909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.701538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1892, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca13c6f1-d57d-4c6f-9e3d-5c3f95970172/", "share_image": "https://sharemaestro.com/terminal/ca13c6f1-d57d-4c6f-9e3d-5c3f95970172/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}