{"ticker": {"uuid": "ca14354c-d64d-428b-b77a-a0edfcf7af4f", "symbol": "MODA", "name": "N. Varveris-Moda Bagno S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MODA rose 16.67%, moving from 5.88 to 6.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.52 and has softened across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is positive at 59.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.86"}, {"label": "12-Week Change", "value": "16.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.52"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.8, "high": 6.96, "low": 6.52, "close": 6.86, "volume": 15336}, "trend_line": 5.884, "activity_lines": {"activity_5": 6.88, "activity_10": 6.733091, "activity_20": 6.398571, "activity_30": 6.167097}, "trend_signal": 1, "fair_value": 3.612113, "relative_strength": 13.515468, "rate_of_change": 0.8800948176880408, "market_dynamics": 1.534138, "expectation": {"probability": 59.1463, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.685115, "high": 0.690009, "low": 0.636178, "close": 0.66554, "volume": 18991}, "trend_line": 0.67125, "activity_lines": {"activity_5": 0.664562, "activity_10": 0.661981, "activity_20": 0.674452, "activity_30": 0.675168}, "trend_signal": 0, "fair_value": 0.544378, "relative_strength": -23.02447, "rate_of_change": 0.17535350520464682, "market_dynamics": -0.807359, "expectation": {"probability": 60.9851, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.680221, "high": 0.734052, "low": 0.670434, "close": 0.699796, "volume": 47420}, "trend_line": 0.673044, "activity_lines": {"activity_5": 0.677938, "activity_10": 0.668121, "activity_20": 0.67592, "activity_30": 0.677009}, "trend_signal": 0, "fair_value": 0.546185, "relative_strength": -19.54429, "rate_of_change": 0.2672625698323966, "market_dynamics": -0.416756, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.680221, "high": 0.70469, "low": 0.626391, "close": 0.66554, "volume": 34020}, "trend_line": 0.672848, "activity_lines": {"activity_5": 0.676306, "activity_10": 0.667765, "activity_20": 0.67413, "activity_30": 0.676525}, "trend_signal": 0, "fair_value": 0.548017, "relative_strength": -22.402767, "rate_of_change": -0.029121424453672266, "market_dynamics": -0.288556, "expectation": {"probability": 60.4042, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.636178, "high": 0.729158, "low": 0.636178, "close": 0.70469, "volume": 17447}, "trend_line": 0.674806, "activity_lines": {"activity_5": 0.686094, "activity_10": 0.674972, "activity_20": 0.676041, "activity_30": 0.67858}, "trend_signal": 1, "fair_value": 0.549836, "relative_strength": -18.031789, "rate_of_change": 0.2910018310227593, "market_dynamics": 0.040235, "expectation": {"probability": 45.8995, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.719371, "high": 0.724264, "low": 0.641072, "close": 0.685115, "volume": 14453}, "trend_line": 0.676763, "activity_lines": {"activity_5": 0.687072, "activity_10": 0.678531, "activity_20": 0.676003, "activity_30": 0.679245}, "trend_signal": 0, "fair_value": 0.5518, "relative_strength": -19.69886, "rate_of_change": 0.29000927674027593, "market_dynamics": 0.211969, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.729158, "high": 0.734052, "low": 0.650859, "close": 0.690009, "volume": 19332}, "trend_line": 0.678558, "activity_lines": {"activity_5": 0.68903, "activity_10": 0.682357, "activity_20": 0.676572, "activity_30": 0.680099}, "trend_signal": 0, "fair_value": 0.554247, "relative_strength": -21.461402, "rate_of_change": 0.2652331761635892, "market_dynamics": 0.146917, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.719371, "high": 0.734052, "low": 0.645965, "close": 0.719371, "volume": 45327}, "trend_line": 0.681135, "activity_lines": {"activity_5": 0.699144, "activity_10": 0.690543, "activity_20": 0.680371, "activity_30": 0.682732}, "trend_signal": 0, "fair_value": 0.556894, "relative_strength": -18.439804, "rate_of_change": 0.3797759366185428, "market_dynamics": 0.457731, "expectation": {"probability": 47.8954, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.685115, "high": 0.743839, "low": 0.685115, "close": 0.714477, "volume": 26245}, "trend_line": 0.68368, "activity_lines": {"activity_5": 0.706321, "activity_10": 0.696504, "activity_20": 0.683773, "activity_30": 0.684884}, "trend_signal": 1, "fair_value": 0.559329, "relative_strength": -18.259222, "rate_of_change": 0.373641055003767, "market_dynamics": 0.504523, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.734052, "high": 0.743839, "low": 0.675328, "close": 0.719371, "volume": 8980}, "trend_line": 0.686126, "activity_lines": {"activity_5": 0.711867, "activity_10": 0.702021, "activity_20": 0.68752, "activity_30": 0.687186}, "trend_signal": 1, "fair_value": 0.561844, "relative_strength": -16.417732, "rate_of_change": 0.35776971682659425, "market_dynamics": 0.68321, "expectation": {"probability": 45.8436, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.714477, "high": 0.729158, "low": 0.685115, "close": 0.709583, "volume": 23846}, "trend_line": 0.688573, "activity_lines": {"activity_5": 0.713172, "activity_10": 0.704868, "activity_20": 0.690246, "activity_30": 0.6887}, "trend_signal": 1, "fair_value": 0.56436, "relative_strength": -14.951707, "rate_of_change": 0.3566400340462214, "market_dynamics": 0.815997, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.719371, "high": 0.724264, "low": 0.680221, "close": 0.709583, "volume": 5511}, "trend_line": 0.690172, "activity_lines": {"activity_5": 0.712846, "activity_10": 0.707092, "activity_20": 0.692735, "activity_30": 0.690055}, "trend_signal": 0, "fair_value": 0.566713, "relative_strength": -12.941108, "rate_of_change": 0.23221938705119388, "market_dynamics": 0.666504, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.709583, "high": 0.802563, "low": 0.641072, "close": 0.753626, "volume": 76015}, "trend_line": 0.691934, "activity_lines": {"activity_5": 0.725895, "activity_10": 0.716523, "activity_20": 0.699377, "activity_30": 0.694149}, "trend_signal": 1, "fair_value": 0.569348, "relative_strength": -9.690453, "rate_of_change": 0.2552986791698361, "market_dynamics": 0.910048, "expectation": {"probability": 45.3641, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.763414, "high": 0.812351, "low": 0.719371, "close": 0.743839, "volume": 38758}, "trend_line": 0.694739, "activity_lines": {"activity_5": 0.733399, "activity_10": 0.723197, "activity_20": 0.70476, "activity_30": 0.697498}, "trend_signal": 1, "fair_value": 0.57214, "relative_strength": -10.358313, "rate_of_change": 0.4053854847427567, "market_dynamics": 1.050077, "expectation": {"probability": 51.3535, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.807457, "high": 0.807457, "low": 0.714477, "close": 0.748733, "volume": 63727}, "trend_line": 0.696795, "activity_lines": {"activity_5": 0.740577, "activity_10": 0.729336, "activity_20": 0.710352, "activity_30": 0.700981}, "trend_signal": 1, "fair_value": 0.575145, "relative_strength": -6.6677, "rate_of_change": 0.29593847473656404, "market_dynamics": 1.224938, "expectation": {"probability": 45.2418, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.748733, "high": 0.802563, "low": 0.699796, "close": 0.802563, "volume": 55476}, "trend_line": 0.699731, "activity_lines": {"activity_5": 0.76374, "activity_10": 0.744462, "activity_20": 0.720839, "activity_30": 0.707805}, "trend_signal": 1, "fair_value": 0.578326, "relative_strength": 0.410822, "rate_of_change": 0.42135778815863184, "market_dynamics": 1.573466, "expectation": {"probability": 45.3679, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.802563, "high": 0.856394, "low": 0.75852, "close": 0.782988, "volume": 68068}, "trend_line": 0.699796, "activity_lines": {"activity_5": 0.77418, "activity_10": 0.753893, "activity_20": 0.728739, "activity_30": 0.713176}, "trend_signal": 1, "fair_value": 0.5813, "relative_strength": 1.53165, "rate_of_change": 0.009289284024858372, "market_dynamics": 1.591463, "expectation": {"probability": 49.5858, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.836819, "high": 0.910224, "low": 0.782989, "close": 0.875968, "volume": 117414}, "trend_line": 0.704527, "activity_lines": {"activity_5": 0.810719, "activity_10": 0.778539, "activity_20": 0.744794, "activity_30": 0.724542}, "trend_signal": 1, "fair_value": 0.58497, "relative_strength": 14.52098, "rate_of_change": 0.6760541643564755, "market_dynamics": 1.770786, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.880862, "high": 0.880862, "low": 0.812351, "close": 0.822138, "volume": 11791}, "trend_line": 0.708964, "activity_lines": {"activity_5": 0.821159, "activity_10": 0.790551, "activity_20": 0.754628, "activity_30": 0.73213}, "trend_signal": 1, "fair_value": 0.588377, "relative_strength": 14.44, "rate_of_change": 0.6297842382194045, "market_dynamics": 1.68807, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.773201, "high": 0.910224, "low": 0.748733, "close": 0.885756, "volume": 52539}, "trend_line": 0.71513, "activity_lines": {"activity_5": 0.847585, "activity_10": 0.812173, "activity_20": 0.769659, "activity_30": 0.743536}, "trend_signal": 1, "fair_value": 0.592468, "relative_strength": 19.78541, "rate_of_change": 0.8697197601006545, "market_dynamics": 1.671188, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.880862, "high": 1.154908, "low": 0.880862, "close": 1.008098, "volume": 147422}, "trend_line": 0.726744, "activity_lines": {"activity_5": 0.905657, "activity_10": 0.853013, "activity_20": 0.795316, "activity_30": 0.762437}, "trend_signal": 1, "fair_value": 0.597186, "relative_strength": 35.186703, "rate_of_change": 1.624040384265784, "market_dynamics": 1.729902, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.959161, "high": 1.135333, "low": 0.939586, "close": 1.057034, "volume": 54273}, "trend_line": 0.738619, "activity_lines": {"activity_5": 0.966338, "activity_10": 0.897323, "activity_20": 0.824049, "activity_30": 0.783746}, "trend_signal": 1, "fair_value": 0.602217, "relative_strength": 40.582032, "rate_of_change": 1.6340004183041181, "market_dynamics": 1.667727, "expectation": {"probability": 46.4925, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.086397, "high": 1.22342, "low": 1.03746, "close": 1.22342, "volume": 63252}, "trend_line": 0.756563, "activity_lines": {"activity_5": 1.064212, "activity_10": 0.965567, "activity_20": 0.866764, "activity_30": 0.815024}, "trend_signal": 1, "fair_value": 0.608485, "relative_strength": 55.599691, "rate_of_change": 2.429398648017443, "market_dynamics": 1.813157, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.223419, "high": 1.380017, "low": 1.076609, "close": 1.340868, "volume": 87072}, "trend_line": 0.778258, "activity_lines": {"activity_5": 1.178072, "activity_10": 1.046624, "activity_20": 0.918171, "activity_30": 0.852721}, "trend_signal": 1, "fair_value": 0.615386, "relative_strength": 70.801309, "rate_of_change": 2.867573486940284, "market_dynamics": 1.834997, "expectation": {"probability": 47.6541, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.340868, "high": 1.468103, "low": 1.301718, "close": 1.419167, "volume": 150517}, "trend_line": 0.802237, "activity_lines": {"activity_5": 1.283449, "activity_10": 1.131063, "activity_20": 0.973819, "activity_30": 0.89407}, "trend_signal": 1, "fair_value": 0.622545, "relative_strength": 71.856582, "rate_of_change": 3.081111919183609, "market_dynamics": 1.834997, "expectation": {"probability": 48.2161, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.419167, "high": 1.595339, "low": 1.399592, "close": 1.536615, "volume": 35729}, "trend_line": 0.831762, "activity_lines": {"activity_5": 1.392415, "activity_10": 1.224665, "activity_20": 1.03725, "activity_30": 0.941449}, "trend_signal": 1, "fair_value": 0.629961, "relative_strength": 82.257846, "rate_of_change": 3.6803338664260097, "market_dynamics": 1.791322, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.51704, "high": 1.66385, "low": 1.477891, "close": 1.654063, "volume": 36235}, "trend_line": 0.865692, "activity_lines": {"activity_5": 1.505295, "activity_10": 1.326276, "activity_20": 1.107812, "activity_30": 0.994501}, "trend_signal": 1, "fair_value": 0.638167, "relative_strength": 89.765031, "rate_of_change": 4.079291912830835, "market_dynamics": 1.739976, "expectation": {"probability": 49.5738, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.663851, "high": 1.898747, "low": 1.663851, "close": 1.84981, "volume": 18251}, "trend_line": 0.90582, "activity_lines": {"activity_5": 1.643623, "activity_10": 1.447639, "activity_20": 1.192426, "activity_30": 1.057992}, "trend_signal": 1, "fair_value": 0.647747, "relative_strength": 108.541126, "rate_of_change": 4.635366851027841, "market_dynamics": 1.659715, "expectation": {"probability": 50.1012, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.840023, "high": 1.928109, "low": 1.683425, "close": 1.879172, "volume": 20878}, "trend_line": 0.94709, "activity_lines": {"activity_5": 1.749979, "activity_10": 1.556634, "activity_20": 1.274454, "activity_30": 1.120789}, "trend_signal": 1, "fair_value": 0.657127, "relative_strength": 104.97849, "rate_of_change": 4.556092821973464, "market_dynamics": 1.553865, "expectation": {"probability": 50.8896, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.761724, "high": 1.908535, "low": 1.761724, "close": 1.898747, "volume": 44708}, "trend_line": 0.988034, "activity_lines": {"activity_5": 1.826973, "activity_10": 1.64997, "activity_20": 1.352799, "activity_30": 1.182186}, "trend_signal": 1, "fair_value": 0.667134, "relative_strength": 102.846843, "rate_of_change": 4.323137188651552, "market_dynamics": 1.575696, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.908534, "high": 1.937897, "low": 1.732362, "close": 1.869385, "volume": 13230}, "trend_line": 1.027836, "activity_lines": {"activity_5": 1.862207, "activity_10": 1.719549, "activity_20": 1.422732, "activity_30": 1.239048}, "trend_signal": 1, "fair_value": 0.676965, "relative_strength": 95.427219, "rate_of_change": 4.028403880838109, "market_dynamics": 1.551558, "expectation": {"probability": 54.3761, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.908534, "high": 1.957471, "low": 1.859598, "close": 1.928109, "volume": 31771}, "trend_line": 1.069921, "activity_lines": {"activity_5": 1.894832, "activity_10": 1.784146, "activity_20": 1.492735, "activity_30": 1.29713}, "trend_signal": 1, "fair_value": 0.687047, "relative_strength": 94.714471, "rate_of_change": 4.094524807459549, "market_dynamics": 1.546718, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.957471, "high": 2.446839, "low": 1.957471, "close": 2.348966, "volume": 33946}, "trend_line": 1.124893, "activity_lines": {"activity_5": 2.049472, "activity_10": 1.909424, "activity_20": 1.597017, "activity_30": 1.379649}, "trend_signal": 1, "fair_value": 0.69994, "relative_strength": 123.872142, "rate_of_change": 5.137949437388371, "market_dynamics": 1.564545, "expectation": {"probability": 52.0441, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.388115, "high": 2.916632, "low": 2.114069, "close": 2.564287, "volume": 85648}, "trend_line": 1.188185, "activity_lines": {"activity_5": 2.24261, "activity_10": 2.053387, "activity_20": 1.714209, "activity_30": 1.472513}, "trend_signal": 1, "fair_value": 0.714069, "relative_strength": 139.350165, "rate_of_change": 5.626490697337448, "market_dynamics": 1.614687, "expectation": {"probability": 52.6062, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.642586, "high": 2.857908, "low": 2.505563, "close": 2.642586, "volume": 10617}, "trend_line": 1.252782, "activity_lines": {"activity_5": 2.416172, "activity_10": 2.189343, "activity_20": 1.830189, "activity_30": 1.566345}, "trend_signal": 1, "fair_value": 0.728976, "relative_strength": 135.778891, "rate_of_change": 5.436611302112046, "market_dynamics": 1.63445, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.544712, "high": 2.642586, "low": 2.016195, "close": 2.603437, "volume": 16802}, "trend_line": 1.316726, "activity_lines": {"activity_5": 2.527095, "activity_10": 2.295936, "activity_20": 1.933422, "activity_30": 1.653484}, "trend_signal": 1, "fair_value": 0.743657, "relative_strength": 121.81094, "rate_of_change": 5.104160181100942, "market_dynamics": 1.587462, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.642586, "high": 2.720885, "low": 2.016195, "close": 2.583862, "volume": 4173}, "trend_line": 1.379854, "activity_lines": {"activity_5": 2.582557, "activity_10": 2.379573, "activity_20": 2.026216, "activity_30": 1.735235}, "trend_signal": 1, "fair_value": 0.758112, "relative_strength": 111.855031, "rate_of_change": 4.794315597930006, "market_dynamics": 1.488623, "expectation": {"probability": 55.2193, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.544712, "high": 2.583862, "low": 2.348965, "close": 2.525138, "volume": 22291}, "trend_line": 1.440046, "activity_lines": {"activity_5": 2.574727, "activity_10": 2.435628, "activity_20": 2.104841, "activity_30": 1.809124}, "trend_signal": 1, "fair_value": 0.772166, "relative_strength": 101.296126, "rate_of_change": 4.36220063861829, "market_dynamics": 1.31787, "expectation": {"probability": 54.3824, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.427264, "high": 2.544713, "low": 2.388115, "close": 2.544713, "volume": 10938}, "trend_line": 1.501054, "activity_lines": {"activity_5": 2.561678, "activity_10": 2.482963, "activity_20": 2.177477, "activity_30": 1.880393}, "trend_signal": 1, "fair_value": 0.786533, "relative_strength": 97.050998, "rate_of_change": 4.236531333026874, "market_dynamics": 1.177743, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.40769, "high": 2.642586, "low": 2.348965, "close": 2.544713, "volume": 34132}, "trend_line": 1.561899, "activity_lines": {"activity_5": 2.549933, "activity_10": 2.518198, "activity_20": 2.241911, "activity_30": 1.947726}, "trend_signal": 1, "fair_value": 0.800775, "relative_strength": 91.189655, "rate_of_change": 4.053485084480625, "market_dynamics": 1.085346, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.642586, "high": 2.74046, "low": 2.388115, "close": 2.544713, "volume": 8256}, "trend_line": 1.62307, "activity_lines": {"activity_5": 2.544713, "activity_10": 2.541688, "activity_20": 2.298444, "activity_30": 2.011133}, "trend_signal": 1, "fair_value": 0.814979, "relative_strength": 86.286851, "rate_of_change": 3.916450423490897, "market_dynamics": 0.822872, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.427264, "high": 2.799184, "low": 2.348966, "close": 2.74046, "volume": 21714}, "trend_line": 1.690766, "activity_lines": {"activity_5": 2.608657, "activity_10": 2.588489, "activity_20": 2.366303, "activity_30": 2.083223}, "trend_signal": 1, "fair_value": 0.830426, "relative_strength": 96.426441, "rate_of_change": 4.170861392299776, "market_dynamics": 0.628617, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.818759, "high": 3.268977, "low": 2.720885, "close": 3.268977, "volume": 10124}, "trend_line": 1.774611, "activity_lines": {"activity_5": 2.838334, "activity_10": 2.716614, "activity_20": 2.476481, "activity_30": 2.185043}, "trend_signal": 1, "fair_value": 0.849436, "relative_strength": 126.479221, "rate_of_change": 4.958994917096745, "market_dynamics": 0.571448, "expectation": {"probability": 52.0923, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.994931, "high": 3.366851, "low": 2.994931, "close": 3.249402, "volume": 1150}, "trend_line": 1.85813, "activity_lines": {"activity_5": 3.011896, "activity_10": 2.824453, "activity_20": 2.575053, "activity_30": 2.280191}, "trend_signal": 1, "fair_value": 0.867994, "relative_strength": 118.836188, "rate_of_change": 4.706327189451668, "market_dynamics": 0.498537, "expectation": {"probability": 54.4459, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.249402, "high": 3.249402, "low": 2.838333, "close": 3.063442, "volume": 1421}, "trend_line": 1.935287, "activity_lines": {"activity_5": 3.076492, "activity_10": 2.886024, "activity_20": 2.646827, "activity_30": 2.357953}, "trend_signal": 1, "fair_value": 0.885348, "relative_strength": 106.127592, "rate_of_change": 4.152400531717367, "market_dynamics": 0.486413, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.063443, "high": 3.327701, "low": 2.838333, "close": 3.03408, "volume": 6361}, "trend_line": 2.00967, "activity_lines": {"activity_5": 3.096719, "activity_10": 2.934605, "activity_20": 2.707975, "activity_30": 2.428843}, "trend_signal": 1, "fair_value": 0.902564, "relative_strength": 96.238786, "rate_of_change": 3.8435126159582467, "market_dynamics": 0.370326, "expectation": {"probability": 53.6795, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.74046, "high": 3.03408, "low": 2.74046, "close": 2.985143, "volume": 1307}, "trend_line": 2.083076, "activity_lines": {"activity_5": 3.068009, "activity_10": 2.966458, "activity_20": 2.757331, "activity_30": 2.491777}, "trend_signal": 1, "fair_value": 0.91924, "relative_strength": 89.19186, "rate_of_change": 3.652639488075172, "market_dynamics": 0.08773, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.70131, "high": 3.03408, "low": 2.70131, "close": 3.004718, "volume": 3709}, "trend_line": 2.154034, "activity_lines": {"activity_5": 3.029513, "activity_10": 2.994575, "activity_20": 2.802213, "activity_30": 2.551237}, "trend_signal": 1, "fair_value": 0.936267, "relative_strength": 77.847313, "rate_of_change": 3.406404759115828, "market_dynamics": -0.183848, "expectation": {"probability": 50.6333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.171103, "high": 3.327701, "low": 3.03408, "close": 3.268977, "volume": 5742}, "trend_line": 2.235595, "activity_lines": {"activity_5": 3.096719, "activity_10": 3.062019, "activity_20": 2.866763, "activity_30": 2.623169}, "trend_signal": 1, "fair_value": 0.95396, "relative_strength": 88.610647, "rate_of_change": 3.7864304834557037, "market_dynamics": -0.216538, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.268977, "high": 3.406, "low": 3.268977, "close": 3.347276, "volume": 283}, "trend_line": 2.317646, "activity_lines": {"activity_5": 3.188721, "activity_10": 3.13053, "activity_20": 2.932152, "activity_30": 2.694891}, "trend_signal": 1, "fair_value": 0.971495, "relative_strength": 84.005789, "rate_of_change": 3.6702086021842004, "market_dynamics": -0.189058, "expectation": {"probability": 51.1167, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.014505, "high": 3.308126, "low": 2.945994, "close": 3.07323, "volume": 3354}, "trend_line": 2.386484, "activity_lines": {"activity_5": 3.170451, "activity_10": 3.134623, "activity_20": 2.964544, "activity_30": 2.743638}, "trend_signal": 1, "fair_value": 0.987431, "relative_strength": 64.358567, "rate_of_change": 2.970168869620294, "market_dynamics": -0.246229, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.945994, "high": 3.513661, "low": 2.936207, "close": 3.513661, "volume": 7218}, "trend_line": 2.468371, "activity_lines": {"activity_5": 3.296382, "activity_10": 3.209185, "activity_20": 3.033148, "activity_30": 2.816359}, "trend_signal": 1, "fair_value": 1.006504, "relative_strength": 84.36888, "rate_of_change": 3.431282170758323, "market_dynamics": -0.086818, "expectation": {"probability": 51.7662, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.425574, "high": 3.621322, "low": 3.268977, "close": 3.376638, "volume": 1071}, "trend_line": 2.540145, "activity_lines": {"activity_5": 3.341404, "activity_10": 3.244775, "activity_20": 3.081153, "activity_30": 2.874957}, "trend_signal": 1, "fair_value": 1.023789, "relative_strength": 78.063479, "rate_of_change": 2.9077476602990395, "market_dynamics": -0.167288, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.494086, "high": 3.601747, "low": 2.994931, "close": 3.523448, "volume": 6682}, "trend_line": 2.612898, "activity_lines": {"activity_5": 3.410567, "activity_10": 3.305101, "activity_20": 3.138246, "activity_30": 2.938396}, "trend_signal": 1, "fair_value": 1.041921, "relative_strength": 77.556292, "rate_of_change": 2.864127835222008, "market_dynamics": -0.146492, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.503873, "high": 3.650684, "low": 3.122167, "close": 3.406, "volume": 1818}, "trend_line": 2.679126, "activity_lines": {"activity_5": 3.423617, "activity_10": 3.33909, "activity_20": 3.179586, "activity_30": 2.989564}, "trend_signal": 1, "fair_value": 1.059676, "relative_strength": 73.327178, "rate_of_change": 2.534656921165701, "market_dynamics": -0.105735, "expectation": {"probability": 54.9694, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.357063, "high": 3.807282, "low": 3.151529, "close": 3.259189, "volume": 5098}, "trend_line": 2.736545, "activity_lines": {"activity_5": 3.383815, "activity_10": 3.340158, "activity_20": 3.203308, "activity_30": 3.026987}, "trend_signal": 1, "fair_value": 1.076615, "relative_strength": 59.97538, "rate_of_change": 2.1431989387583816, "market_dynamics": -0.344131, "expectation": {"probability": 54.9694, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.308126, "high": 3.327701, "low": 3.131954, "close": 3.229827, "volume": 930}, "trend_line": 2.78907, "activity_lines": {"activity_5": 3.321828, "activity_10": 3.331794, "activity_20": 3.221112, "activity_30": 3.058812}, "trend_signal": 1, "fair_value": 1.09343, "relative_strength": 57.074658, "rate_of_change": 1.9193910569714787, "market_dynamics": -0.506123, "expectation": {"probability": 54.8812, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.337489, "high": 3.347276, "low": 2.985144, "close": 3.327701, "volume": 6225}, "trend_line": 2.838333, "activity_lines": {"activity_5": 3.311389, "activity_10": 3.336776, "activity_20": 3.245161, "activity_30": 3.093562}, "trend_signal": 1, "fair_value": 1.111091, "relative_strength": 54.168805, "rate_of_change": 1.766287687293608, "market_dynamics": -0.726821, "expectation": {"probability": 51.4401, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.621322, "high": 3.621322, "low": 3.004718, "close": 3.229827, "volume": 10178}, "trend_line": 2.883355, "activity_lines": {"activity_5": 3.271587, "activity_10": 3.318091, "activity_20": 3.256067, "activity_30": 3.11882}, "trend_signal": 1, "fair_value": 1.12825, "relative_strength": 45.247278, "rate_of_change": 1.586212752344418, "market_dynamics": -0.828542, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.906845, "high": 3.425575, "low": 2.906845, "close": 3.425575, "volume": 10240}, "trend_line": 2.934249, "activity_lines": {"activity_5": 3.316609, "activity_10": 3.335709, "activity_20": 3.282353, "activity_30": 3.153802}, "trend_signal": 1, "fair_value": 1.146507, "relative_strength": 49.394932, "rate_of_change": 1.7650965628581978, "market_dynamics": -0.764306, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.141741, "high": 3.69962, "low": 3.141741, "close": 3.611534, "volume": 3735}, "trend_line": 2.992321, "activity_lines": {"activity_5": 3.422312, "activity_10": 3.385713, "activity_20": 3.322155, "activity_30": 3.197498}, "trend_signal": 1, "fair_value": 1.16627, "relative_strength": 53.362922, "rate_of_change": 1.9791094757125292, "market_dynamics": -0.576589, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.425574, "high": 3.621322, "low": 3.25919, "close": 3.288552, "volume": 4393}, "trend_line": 3.037669, "activity_lines": {"activity_5": 3.396865, "activity_10": 3.367206, "activity_20": 3.326116, "activity_30": 3.216609}, "trend_signal": 1, "fair_value": 1.184025, "relative_strength": 40.436387, "rate_of_change": 1.5154791213910594, "market_dynamics": -0.656527, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.278764, "high": 3.513661, "low": 3.131954, "close": 3.396213, "volume": 1213}, "trend_line": 3.072577, "activity_lines": {"activity_5": 3.40339, "activity_10": 3.372367, "activity_20": 3.337721, "activity_30": 3.239741}, "trend_signal": 1, "fair_value": 1.202471, "relative_strength": 46.740866, "rate_of_change": 1.1491706305064744, "market_dynamics": -0.726932, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.406, "high": 3.817069, "low": 3.063442, "close": 3.631109, "volume": 6380}, "trend_line": 3.108138, "activity_lines": {"activity_5": 3.483646, "activity_10": 3.41988, "activity_20": 3.371092, "activity_30": 3.275775}, "trend_signal": 1, "fair_value": 1.2217, "relative_strength": 48.205237, "rate_of_change": 1.1573672523097047, "market_dynamics": -0.699854, "expectation": {"probability": 53.0317, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.425575, "high": 3.866005, "low": 3.357063, "close": 3.836643, "volume": 7057}, "trend_line": 3.14794, "activity_lines": {"activity_5": 3.605662, "activity_10": 3.502806, "activity_20": 3.422219, "activity_30": 3.322776}, "trend_signal": 1, "fair_value": 1.24253, "relative_strength": 52.9095, "rate_of_change": 1.2805737711774812, "market_dynamics": -0.531632, "expectation": {"probability": 53.9029, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.905155, "high": 3.905155, "low": 3.719195, "close": 3.905155, "volume": 3456}, "trend_line": 3.191331, "activity_lines": {"activity_5": 3.72311, "activity_10": 3.590358, "activity_20": 3.476189, "activity_30": 3.371628}, "trend_signal": 1, "fair_value": 1.263579, "relative_strength": 52.190268, "rate_of_change": 1.3783934890753868, "market_dynamics": -0.188195, "expectation": {"probability": 54.0565, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.719195, "high": 3.983454, "low": 3.55281, "close": 3.758345, "volume": 4581}, "trend_line": 3.23048, "activity_lines": {"activity_5": 3.772047, "activity_10": 3.639473, "activity_20": 3.51203, "activity_30": 3.40821}, "trend_signal": 1, "fair_value": 1.284001, "relative_strength": 42.191674, "rate_of_change": 1.226729536986295, "market_dynamics": 0.130877, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.611534, "high": 3.934517, "low": 3.523448, "close": 3.875793, "volume": 3585}, "trend_line": 3.275502, "activity_lines": {"activity_5": 3.828814, "activity_10": 3.700332, "activity_20": 3.555374, "activity_30": 3.449843}, "trend_signal": 1, "fair_value": 1.305144, "relative_strength": 45.896889, "rate_of_change": 1.3936628612466226, "market_dynamics": 0.302143, "expectation": {"probability": 54.3432, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.846431, "high": 3.914943, "low": 3.533236, "close": 3.807281, "volume": 3854}, "trend_line": 3.317587, "activity_lines": {"activity_5": 3.830771, "activity_10": 3.73877, "activity_20": 3.588045, "activity_30": 3.484151}, "trend_signal": 1, "fair_value": 1.325848, "relative_strength": 39.80598, "rate_of_change": 1.284841224337526, "market_dynamics": 0.256225, "expectation": {"probability": 57.2118, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.914942, "high": 3.914942, "low": 3.582172, "close": 3.680046, "volume": 5434}, "trend_line": 3.355432, "activity_lines": {"activity_5": 3.778572, "activity_10": 3.743575, "activity_20": 3.606035, "activity_30": 3.507536}, "trend_signal": 1, "fair_value": 1.345799, "relative_strength": 28.821061, "rate_of_change": 1.1407387357136347, "market_dynamics": 0.217002, "expectation": {"probability": 57.0509, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.680046, "high": 3.689833, "low": 3.366851, "close": 3.631109, "volume": 10583}, "trend_line": 3.391645, "activity_lines": {"activity_5": 3.7205, "activity_10": 3.734855, "activity_20": 3.61778, "activity_30": 3.525321}, "trend_signal": 1, "fair_value": 1.365342, "relative_strength": 27.559582, "rate_of_change": 1.0792351029614087, "market_dynamics": 0.22491, "expectation": {"probability": 56.1938, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.601747, "high": 3.69962, "low": 3.298339, "close": 3.513661, "volume": 8342}, "trend_line": 3.417418, "activity_lines": {"activity_5": 3.641549, "activity_10": 3.704425, "activity_20": 3.615682, "activity_30": 3.533193}, "trend_signal": 1, "fair_value": 1.384227, "relative_strength": 23.210083, "rate_of_change": 0.7598967462691422, "market_dynamics": -0.000117, "expectation": {"probability": 57.3175, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.59196, "high": 3.758345, "low": 3.406, "close": 3.621322, "volume": 10204}, "trend_line": 3.429163, "activity_lines": {"activity_5": 3.614797, "activity_10": 3.689477, "activity_20": 3.623838, "activity_30": 3.546348}, "trend_signal": 1, "fair_value": 1.403708, "relative_strength": 22.693894, "rate_of_change": 0.34368052137607674, "market_dynamics": -0.118815, "expectation": {"probability": 53.515, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.659035, "high": 3.757927, "low": 3.263463, "close": 3.72826, "volume": 2871}, "trend_line": 3.445125, "activity_lines": {"activity_5": 3.640656, "activity_10": 3.68988, "activity_20": 3.641014, "activity_30": 3.565645}, "trend_signal": 1, "fair_value": 1.42378, "relative_strength": 28.995926, "rate_of_change": 0.4654780189801427, "market_dynamics": -0.344715, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.619478, "high": 3.767817, "low": 3.520585, "close": 3.698592, "volume": 4571}, "trend_line": 3.466297, "activity_lines": {"activity_5": 3.661893, "activity_10": 3.683122, "activity_20": 3.654389, "activity_30": 3.581998}, "trend_signal": 1, "fair_value": 1.443912, "relative_strength": 26.015871, "rate_of_change": 0.6145495446464198, "market_dynamics": -0.635931, "expectation": {"probability": 57.4783, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.698592, "high": 3.757927, "low": 3.461249, "close": 3.71837, "volume": 695}, "trend_line": 3.489107, "activity_lines": {"activity_5": 3.688487, "activity_10": 3.68247, "activity_20": 3.668254, "activity_30": 3.598261}, "trend_signal": 1, "fair_value": 1.464235, "relative_strength": 22.96083, "rate_of_change": 0.6580509402396916, "market_dynamics": -0.627275, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.71837, "high": 3.71837, "low": 3.431581, "close": 3.71837, "volume": 5073}, "trend_line": 3.513547, "activity_lines": {"activity_5": 3.709263, "activity_10": 3.685214, "activity_20": 3.679932, "activity_30": 3.613052}, "trend_signal": 1, "fair_value": 1.483992, "relative_strength": 22.110797, "rate_of_change": 0.7004657638759658, "market_dynamics": -0.710165, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.659035, "high": 3.757927, "low": 3.411803, "close": 3.708481, "volume": 4858}, "trend_line": 3.537006, "activity_lines": {"activity_5": 3.713096, "activity_10": 3.686887, "activity_20": 3.688343, "activity_30": 3.625628}, "trend_signal": 1, "fair_value": 1.503938, "relative_strength": 20.46293, "rate_of_change": 0.6676728673332076, "market_dynamics": -0.787362, "expectation": {"probability": 57.4632, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.619478, "high": 3.659035, "low": 3.293131, "close": 3.619478, "volume": 1810}, "trend_line": 3.54869, "activity_lines": {"activity_5": 3.68145, "activity_10": 3.675419, "activity_20": 3.686463, "activity_30": 3.630949}, "trend_signal": 1, "fair_value": 1.523093, "relative_strength": 16.918234, "rate_of_change": 0.33033588294733596, "market_dynamics": -0.866529, "expectation": {"probability": 56.7136, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.649145, "high": 3.659035, "low": 3.461249, "close": 3.58981, "volume": 4429}, "trend_line": 3.556774, "activity_lines": {"activity_5": 3.647168, "activity_10": 3.661972, "activity_20": 3.679903, "activity_30": 3.633602}, "trend_signal": 1, "fair_value": 1.54165, "relative_strength": 9.976537, "rate_of_change": 0.22780237214295296, "market_dynamics": -1.036519, "expectation": {"probability": 55.8777, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.639256, "high": 3.659035, "low": 3.431581, "close": 3.560142, "volume": 5635}, "trend_line": 3.573004, "activity_lines": {"activity_5": 3.610248, "activity_10": 3.644771, "activity_20": 3.669735, "activity_30": 3.633819}, "trend_signal": 1, "fair_value": 1.56055, "relative_strength": 7.22759, "rate_of_change": 0.45631237745215714, "market_dynamics": -1.19129, "expectation": {"probability": 59.1256, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.649145, "high": 3.649145, "low": 3.411802, "close": 3.520585, "volume": 4135}, "trend_line": 3.573235, "activity_lines": {"activity_5": 3.570691, "activity_10": 3.621669, "activity_20": 3.656044, "activity_30": 3.630437}, "trend_signal": 0, "fair_value": 1.57951, "relative_strength": 6.401178, "rate_of_change": 0.0064651480938691976, "market_dynamics": -1.251728, "expectation": {"probability": 58.5448, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.649145, "high": 3.757927, "low": 3.550252, "close": 3.757927, "volume": 3130}, "trend_line": 3.585945, "activity_lines": {"activity_5": 3.623433, "activity_10": 3.641594, "activity_20": 3.663853, "activity_30": 3.642353}, "trend_signal": 1, "fair_value": 1.599898, "relative_strength": 12.121612, "rate_of_change": 0.3557000868960542, "market_dynamics": -1.087259, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.797484, "high": 3.85682, "low": 3.560142, "close": 3.797484, "volume": 2570}, "trend_line": 3.595079, "activity_lines": {"activity_5": 3.686065, "activity_10": 3.666227, "activity_20": 3.673706, "activity_30": 3.656}, "trend_signal": 1, "fair_value": 1.62032, "relative_strength": 10.059908, "rate_of_change": 0.2547166785882097, "market_dynamics": -0.875416, "expectation": {"probability": 52.3984, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.827152, "high": 3.827152, "low": 3.57992, "close": 3.639256, "volume": 5161}, "trend_line": 3.602855, "activity_lines": {"activity_5": 3.684087, "activity_10": 3.660833, "activity_20": 3.667698, "activity_30": 3.658851}, "trend_signal": 1, "fair_value": 1.639664, "relative_strength": 3.70125, "rate_of_change": 0.21629566415647009, "market_dynamics": -0.764376, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.57992, "high": 3.807374, "low": 3.490917, "close": 3.57992, "volume": 3163}, "trend_line": 3.613546, "activity_lines": {"activity_5": 3.659034, "activity_10": 3.645729, "activity_20": 3.656978, "activity_30": 3.657371}, "trend_signal": 1, "fair_value": 1.658566, "relative_strength": 0.250587, "rate_of_change": 0.2967368933803888, "market_dynamics": -0.670335, "expectation": {"probability": 57.1088, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.748038, "high": 3.757927, "low": 3.372245, "close": 3.748038, "volume": 2408}, "trend_line": 3.630819, "activity_lines": {"activity_5": 3.688702, "activity_10": 3.663709, "activity_20": 3.663819, "activity_30": 3.666048}, "trend_signal": 1, "fair_value": 1.678639, "relative_strength": 3.224283, "rate_of_change": 0.4780069217328317, "market_dynamics": -0.643673, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.757927, "high": 3.757927, "low": 3.550252, "close": 3.659034, "volume": 4142}, "trend_line": 3.641864, "activity_lines": {"activity_5": 3.673539, "activity_10": 3.664968, "activity_20": 3.662232, "activity_30": 3.667868}, "trend_signal": 1, "fair_value": 1.697922, "relative_strength": 0.041128, "rate_of_change": 0.3042013385960632, "market_dynamics": -0.722482, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.500806, "high": 3.659035, "low": 3.263463, "close": 3.599699, "volume": 5851}, "trend_line": 3.654193, "activity_lines": {"activity_5": 3.645189, "activity_10": 3.656337, "activity_20": 3.656026, "activity_30": 3.665148}, "trend_signal": 0, "fair_value": 1.716354, "relative_strength": -2.489277, "rate_of_change": 0.33853543130660047, "market_dynamics": -0.699569, "expectation": {"probability": 63.913, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.471138, "high": 3.807374, "low": 3.471138, "close": 3.629367, "volume": 9080}, "trend_line": 3.660986, "activity_lines": {"activity_5": 3.639915, "activity_10": 3.653461, "activity_20": 3.653635, "activity_30": 3.663546}, "trend_signal": 0, "fair_value": 1.735291, "relative_strength": -4.892032, "rate_of_change": 0.18589603778454092, "market_dynamics": -0.557744, "expectation": {"probability": 55.5049, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.619478, "high": 3.837042, "low": 3.550252, "close": 3.738149, "volume": 2751}, "trend_line": 3.665206, "activity_lines": {"activity_5": 3.671561, "activity_10": 3.669643, "activity_20": 3.661845, "activity_30": 3.668524}, "trend_signal": 0, "fair_value": 1.755144, "relative_strength": -3.279464, "rate_of_change": 0.11526949297266126, "market_dynamics": -0.507384, "expectation": {"probability": 54.1388, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.797484, "high": 3.797484, "low": 3.560142, "close": 3.698592, "volume": 1270}, "trend_line": 3.678874, "activity_lines": {"activity_5": 3.679473, "activity_10": 3.675397, "activity_20": 3.665778, "activity_30": 3.670678}, "trend_signal": 0, "fair_value": 1.77421, "relative_strength": -4.081014, "rate_of_change": 0.3729121910200958, "market_dynamics": -0.440465, "expectation": {"probability": 55.6633, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.560142, "high": 3.837042, "low": 3.490917, "close": 3.619478, "volume": 3535}, "trend_line": 3.686317, "activity_lines": {"activity_5": 3.664309, "activity_10": 3.66353, "activity_20": 3.661295, "activity_30": 3.666846}, "trend_signal": 0, "fair_value": 1.793459, "relative_strength": -7.588271, "rate_of_change": 0.20231733949028605, "market_dynamics": -0.40556, "expectation": {"probability": 63.8341, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.481027, "high": 3.659035, "low": 3.481027, "close": 3.649145, "volume": 6932}, "trend_line": 3.686918, "activity_lines": {"activity_5": 3.661672, "activity_10": 3.659574, "activity_20": 3.659647, "activity_30": 3.664448}, "trend_signal": 0, "fair_value": 1.812616, "relative_strength": -10.637824, "rate_of_change": 0.016303535479994632, "market_dynamics": -0.299836, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.560142, "high": 3.71837, "low": 3.500806, "close": 3.629367, "volume": 47304}, "trend_line": 3.680009, "activity_lines": {"activity_5": 3.649145, "activity_10": 3.654719, "activity_20": 3.656492, "activity_30": 3.660735}, "trend_signal": 0, "fair_value": 1.831521, "relative_strength": -11.195525, "rate_of_change": -0.18739228808451483, "market_dynamics": -0.20951, "expectation": {"probability": 63.5232, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.520585, "high": 3.757927, "low": 3.520585, "close": 3.748038, "volume": 5660}, "trend_line": 3.674771, "activity_lines": {"activity_5": 3.676176, "activity_10": 3.671621, "activity_20": 3.664968, "activity_30": 3.665124}, "trend_signal": 0, "fair_value": 1.850917, "relative_strength": -10.240086, "rate_of_change": -0.14233660841591142, "market_dynamics": -0.044493, "expectation": {"probability": 53.1785, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.619478, "high": 3.757927, "low": 3.471138, "close": 3.58981, "volume": 18169}, "trend_line": 3.669153, "activity_lines": {"activity_5": 3.649805, "activity_10": 3.656697, "activity_20": 3.658234, "activity_30": 3.659643}, "trend_signal": 0, "fair_value": 1.869562, "relative_strength": -6.620504, "rate_of_change": -0.1528802747164294, "market_dynamics": -0.181701, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.342578, "high": 3.955713, "low": 3.283242, "close": 3.807374, "volume": 12725}, "trend_line": 3.666873, "activity_lines": {"activity_5": 3.703207, "activity_10": 3.684207, "activity_20": 3.672833, "activity_30": 3.66856}, "trend_signal": 1, "fair_value": 1.889651, "relative_strength": -0.215951, "rate_of_change": -0.062139681828484165, "market_dynamics": -0.114579, "expectation": {"probability": 51.6366, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.906267, "high": 3.955713, "low": 3.659035, "close": 3.935935, "volume": 2630}, "trend_line": 3.671161, "activity_lines": {"activity_5": 3.786936, "activity_10": 3.732395, "activity_20": 3.699204, "activity_30": 3.685919}, "trend_signal": 1, "fair_value": 1.910201, "relative_strength": -0.789551, "rate_of_change": 0.11693887407609403, "market_dynamics": 0.130228, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.955713, "high": 3.955713, "low": 3.757927, "close": 3.916156, "volume": 3747}, "trend_line": 3.679032, "activity_lines": {"activity_5": 3.844953, "activity_10": 3.770874, "activity_20": 3.722185, "activity_30": 3.701725}, "trend_signal": 1, "fair_value": 1.930913, "relative_strength": -5.134061, "rate_of_change": 0.21440083940747187, "market_dynamics": 0.325738, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.945824, "high": 3.955713, "low": 3.797484, "close": 3.896377, "volume": 3918}, "trend_line": 3.687874, "activity_lines": {"activity_5": 3.877258, "activity_10": 3.800541, "activity_20": 3.741728, "activity_30": 3.715748}, "trend_signal": 1, "fair_value": 1.951686, "relative_strength": -6.73992, "rate_of_change": 0.2403349576736494, "market_dynamics": 0.772399, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.896377, "high": 4.015049, "low": 3.708481, "close": 3.916156, "volume": 9367}, "trend_line": 3.70129, "activity_lines": {"activity_5": 3.906267, "activity_10": 3.830928, "activity_20": 3.761554, "activity_30": 3.730475}, "trend_signal": 1, "fair_value": 1.972787, "relative_strength": -7.556946, "rate_of_change": 0.3637868321965533, "market_dynamics": 0.966599, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.044717, "high": 4.044717, "low": 3.787595, "close": 3.935935, "volume": 3069}, "trend_line": 3.711778, "activity_lines": {"activity_5": 3.920112, "activity_10": 3.860956, "activity_20": 3.781379, "activity_30": 3.745614}, "trend_signal": 1, "fair_value": 1.993701, "relative_strength": -9.935173, "rate_of_change": 0.2833606661461169, "market_dynamics": 0.965422, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.837042, "high": 4.015049, "low": 3.757927, "close": 3.955713, "volume": 10496}, "trend_line": 3.719359, "activity_lines": {"activity_5": 3.931979, "activity_10": 3.888826, "activity_20": 3.802241, "activity_30": 3.761352}, "trend_signal": 1, "fair_value": 2.014729, "relative_strength": -9.264361, "rate_of_change": 0.20424174075066073, "market_dynamics": 0.995252, "expectation": {"probability": 51.211, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.846931, "high": 3.99527, "low": 3.846931, "close": 3.99527, "volume": 4349}, "trend_line": 3.729249, "activity_lines": {"activity_5": 3.955713, "activity_10": 3.918314, "activity_20": 3.826116, "activity_30": 3.779152}, "trend_signal": 1, "fair_value": 2.03591, "relative_strength": -9.673136, "rate_of_change": 0.2659060338085125, "market_dynamics": 1.046838, "expectation": {"probability": 51.5565, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.955713, "high": 3.99527, "low": 3.866709, "close": 3.985381, "volume": 5626}, "trend_line": 3.738149, "activity_lines": {"activity_5": 3.970877, "activity_10": 3.939351, "activity_20": 3.847355, "activity_30": 3.795677}, "trend_signal": 1, "fair_value": 2.05738, "relative_strength": -10.285834, "rate_of_change": 0.23865394882455235, "market_dynamics": 1.014197, "expectation": {"probability": 55.7488, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.044717, "high": 4.193056, "low": 3.817263, "close": 4.094163, "volume": 3500}, "trend_line": 3.750675, "activity_lines": {"activity_5": 4.016367, "activity_10": 3.975851, "activity_20": 3.877023, "activity_30": 3.818646}, "trend_signal": 1, "fair_value": 2.079496, "relative_strength": -7.323321, "rate_of_change": 0.33508562660290586, "market_dynamics": 1.080129, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.955713, "high": 4.351285, "low": 3.846931, "close": 4.163388, "volume": 2870}, "trend_line": 3.765839, "activity_lines": {"activity_5": 4.073066, "activity_10": 4.015768, "activity_20": 3.911635, "activity_30": 3.845272}, "trend_signal": 1, "fair_value": 2.102044, "relative_strength": -4.029325, "rate_of_change": 0.4043005592326702, "market_dynamics": 1.139669, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.985381, "high": 4.232613, "low": 3.955713, "close": 4.222723, "volume": 7706}, "trend_line": 3.785947, "activity_lines": {"activity_5": 4.134379, "activity_10": 4.06, "activity_20": 3.949497, "activity_30": 3.874749}, "trend_signal": 1, "fair_value": 2.125285, "relative_strength": -6.511764, "rate_of_change": 0.5339580369739656, "market_dynamics": 1.303439, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.153498, "high": 4.27217, "low": 4.054606, "close": 4.27217, "volume": 1910}, "trend_line": 3.808692, "activity_lines": {"activity_5": 4.194374, "activity_10": 4.108008, "activity_20": 3.989101, "activity_30": 3.906118}, "trend_signal": 1, "fair_value": 2.148593, "relative_strength": -7.380487, "rate_of_change": 0.600774390132773, "market_dynamics": 1.433245, "expectation": {"probability": 52.9886, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.27217, "high": 4.390841, "low": 3.965602, "close": 4.321616, "volume": 2576}, "trend_line": 3.834075, "activity_lines": {"activity_5": 4.252391, "activity_10": 4.158533, "activity_20": 4.030354, "activity_30": 3.93921}, "trend_signal": 1, "fair_value": 2.172406, "relative_strength": -8.30572, "rate_of_change": 0.6664492691979217, "market_dynamics": 1.508549, "expectation": {"probability": 53.4729, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.074384, "high": 4.489734, "low": 4.074384, "close": 4.420509, "volume": 17117}, "trend_line": 3.864072, "activity_lines": {"activity_5": 4.320957, "activity_10": 4.219307, "activity_20": 4.078246, "activity_30": 3.977044}, "trend_signal": 1, "fair_value": 2.196739, "relative_strength": -7.321267, "rate_of_change": 0.7823790614424672, "market_dynamics": 1.656029, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.351285, "high": 4.420509, "low": 3.876599, "close": 4.242502, "volume": 8225}, "trend_line": 3.880225, "activity_lines": {"activity_5": 4.30843, "activity_10": 4.238546, "activity_20": 4.105747, "activity_30": 4.001459}, "trend_signal": 1, "fair_value": 2.22007, "relative_strength": -10.076059, "rate_of_change": 0.41803051288898446, "market_dynamics": 1.582608, "expectation": {"probability": 57.6373, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.985381, "high": 4.341395, "low": 3.926045, "close": 4.14361, "volume": 15550}, "trend_line": 3.891762, "activity_lines": {"activity_5": 4.257666, "activity_10": 4.234231, "activity_20": 4.120864, "activity_30": 4.018451}, "trend_signal": 1, "fair_value": 2.242805, "relative_strength": -11.653527, "rate_of_change": 0.29732811885909016, "market_dynamics": 1.417945, "expectation": {"probability": 56.944, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.143609, "high": 4.380952, "low": 3.985381, "close": 4.380952, "volume": 4221}, "trend_line": 3.916486, "activity_lines": {"activity_5": 4.291289, "activity_10": 4.269653, "activity_20": 4.15623, "activity_30": 4.050012}, "trend_signal": 1, "fair_value": 2.266634, "relative_strength": -11.318103, "rate_of_change": 0.6352906472697962, "market_dynamics": 1.330872, "expectation": {"probability": 53.6781, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.351285, "high": 4.628184, "low": 4.153498, "close": 4.499624, "volume": 2686}, "trend_line": 3.947142, "activity_lines": {"activity_5": 4.357218, "activity_10": 4.319639, "activity_20": 4.199319, "activity_30": 4.087634}, "trend_signal": 1, "fair_value": 2.291287, "relative_strength": -11.016123, "rate_of_change": 0.7827424890577935, "market_dynamics": 1.155616, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.479845, "high": 4.54907, "low": 4.311727, "close": 4.54907, "volume": 15294}, "trend_line": 3.973843, "activity_lines": {"activity_5": 4.427762, "activity_10": 4.369265, "activity_20": 4.243538, "activity_30": 4.126468}, "trend_signal": 1, "fair_value": 2.316194, "relative_strength": -8.706049, "rate_of_change": 0.6764641353161372, "market_dynamics": 1.239285, "expectation": {"probability": 54.7702, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.430399, "high": 4.717188, "low": 4.390842, "close": 4.667741, "volume": 16679}, "trend_line": 4.007467, "activity_lines": {"activity_5": 4.529291, "activity_10": 4.432197, "activity_20": 4.294492, "activity_30": 4.171236}, "trend_signal": 1, "fair_value": 2.342037, "relative_strength": -2.180445, "rate_of_change": 0.8461330757153742, "market_dynamics": 1.456714, "expectation": {"probability": 55.2103, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.568849, "high": 4.717188, "low": 4.519402, "close": 4.707299, "volume": 12686}, "trend_line": 4.044387, "activity_lines": {"activity_5": 4.615658, "activity_10": 4.493151, "activity_20": 4.345115, "activity_30": 4.216386}, "trend_signal": 1, "fair_value": 2.368548, "relative_strength": -1.1944, "rate_of_change": 0.9212802001863094, "market_dynamics": 1.540366, "expectation": {"probability": 55.6419, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.697409, "high": 5.181984, "low": 4.697409, "close": 5.063313, "volume": 5744}, "trend_line": 4.092185, "activity_lines": {"activity_5": 4.783117, "activity_10": 4.610024, "activity_20": 4.425972, "activity_30": 4.282123}, "trend_signal": 1, "fair_value": 2.397065, "relative_strength": 4.469506, "rate_of_change": 1.181835467278461, "market_dynamics": 1.57298, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.063313, "high": 5.478663, "low": 4.984199, "close": 5.340213, "volume": 5442}, "trend_line": 4.145587, "activity_lines": {"activity_5": 4.997384, "activity_10": 4.762858, "activity_20": 4.527737, "activity_30": 4.362641}, "trend_signal": 1, "fair_value": 2.427533, "relative_strength": 11.971724, "rate_of_change": 1.3049752149524074, "market_dynamics": 1.510252, "expectation": {"probability": 56.4071, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.24132, "high": 5.498441, "low": 5.24132, "close": 5.37977, "volume": 6353}, "trend_line": 4.201627, "activity_lines": {"activity_5": 5.168799, "activity_10": 4.904365, "activity_20": 4.626395, "activity_30": 4.442266}, "trend_signal": 1, "fair_value": 2.458129, "relative_strength": 12.595171, "rate_of_change": 1.3517989129163208, "market_dynamics": 1.443234, "expectation": {"probability": 56.6305, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.37977, "high": 5.419327, "low": 5.201763, "close": 5.320434, "volume": 7268}, "trend_line": 4.258325, "activity_lines": {"activity_5": 5.265054, "activity_10": 5.017642, "activity_20": 4.712432, "activity_30": 4.514447}, "trend_signal": 1, "fair_value": 2.488294, "relative_strength": 8.913144, "rate_of_change": 1.3494296376141888, "market_dynamics": 1.399834, "expectation": {"probability": 56.901, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.320434, "high": 5.478663, "low": 5.280877, "close": 5.359991, "volume": 2245}, "trend_line": 4.315353, "activity_lines": {"activity_5": 5.330983, "activity_10": 5.118513, "activity_20": 4.795643, "activity_30": 4.585522}, "trend_signal": 1, "fair_value": 2.5187, "relative_strength": 7.931605, "rate_of_change": 1.3392120141135273, "market_dynamics": 1.337187, "expectation": {"probability": 56.1456, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.280877, "high": 5.458884, "low": 5.181984, "close": 5.280877, "volume": 7570}, "trend_line": 4.370404, "activity_lines": {"activity_5": 5.327027, "activity_10": 5.182883, "activity_20": 4.864632, "activity_30": 4.647814}, "trend_signal": 1, "fair_value": 2.548562, "relative_strength": 12.762303, "rate_of_change": 1.2757009681479068, "market_dynamics": 1.247778, "expectation": {"probability": 56.856, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.38, "high": 5.46, "low": 5.28, "close": 5.38, "volume": 3951}, "trend_line": 4.424802, "activity_lines": {"activity_5": 5.341608, "activity_10": 5.248914, "activity_20": 4.93694, "activity_30": 4.712949}, "trend_signal": 1, "fair_value": 2.579009, "relative_strength": 13.520892, "rate_of_change": 1.2446904222126822, "market_dynamics": 1.135148, "expectation": {"probability": 56.0517, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.46, "high": 5.52, "low": 5.16, "close": 5.32, "volume": 5625}, "trend_line": 4.482475, "activity_lines": {"activity_5": 5.333536, "activity_10": 5.288028, "activity_20": 4.996893, "activity_30": 4.770704}, "trend_signal": 1, "fair_value": 2.609435, "relative_strength": 13.160895, "rate_of_change": 1.30340295452769, "market_dynamics": 1.077974, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.14, "close": 5.34, "volume": 4895}, "trend_line": 4.533563, "activity_lines": {"activity_5": 5.336116, "activity_10": 5.316762, "activity_20": 5.052913, "activity_30": 4.826028}, "trend_signal": 1, "fair_value": 2.639625, "relative_strength": 14.008972, "rate_of_change": 1.139727494297236, "market_dynamics": 1.089423, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.36, "high": 5.38, "low": 5.16, "close": 5.36, "volume": 7709}, "trend_line": 4.581032, "activity_lines": {"activity_5": 5.344058, "activity_10": 5.336909, "activity_20": 5.105235, "activity_30": 4.879347}, "trend_signal": 1, "fair_value": 2.669843, "relative_strength": 10.448702, "rate_of_change": 1.047057248349707, "market_dynamics": 1.103868, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.3, "high": 5.38, "low": 5.22, "close": 5.38, "volume": 4593}, "trend_line": 4.629827, "activity_lines": {"activity_5": 5.358667, "activity_10": 5.348826, "activity_20": 5.154046, "activity_30": 4.930893}, "trend_signal": 1, "fair_value": 2.700027, "relative_strength": 10.770068, "rate_of_change": 1.0651530048250974, "market_dynamics": 1.010848, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.16, "close": 5.4, "volume": 6391}, "trend_line": 4.679947, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.35862, "activity_20": 5.199486, "activity_30": 4.980582}, "trend_signal": 1, "fair_value": 2.730501, "relative_strength": 10.041155, "rate_of_change": 1.0825458489053827, "market_dynamics": 0.833849, "expectation": {"probability": 57.11, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.38, "high": 5.4, "low": 5.28, "close": 5.4, "volume": 4880}, "trend_line": 4.729409, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.367328, "activity_20": 5.239791, "activity_30": 5.027037}, "trend_signal": 1, "fair_value": 2.761101, "relative_strength": 8.822654, "rate_of_change": 1.0568923109599342, "market_dynamics": 0.526499, "expectation": {"probability": 58.6999, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.4, "high": 5.42, "low": 5.32, "close": 5.38, "volume": 5137}, "trend_line": 4.777544, "activity_lines": {"activity_5": 5.388, "activity_10": 5.372032, "activity_20": 5.273527, "activity_30": 5.06901}, "trend_signal": 1, "fair_value": 2.79151, "relative_strength": 8.328695, "rate_of_change": 1.0177804457174113, "market_dynamics": 0.169041, "expectation": {"probability": 57.7998, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.18, "close": 5.24, "volume": 6251}, "trend_line": 4.820354, "activity_lines": {"activity_5": 5.34, "activity_10": 5.350198, "activity_20": 5.288514, "activity_30": 5.098846}, "trend_signal": 1, "fair_value": 2.820984, "relative_strength": 5.049136, "rate_of_change": 0.8960671005855778, "market_dynamics": -0.142481, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.16, "high": 5.38, "low": 5.16, "close": 5.3, "volume": 1099}, "trend_line": 4.863845, "activity_lines": {"activity_5": 5.32, "activity_10": 5.341455, "activity_20": 5.303993, "activity_30": 5.129791}, "trend_signal": 1, "fair_value": 2.850868, "relative_strength": 5.561874, "rate_of_change": 0.9022366407114578, "market_dynamics": -0.478305, "expectation": {"probability": 54.0979, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.28, "high": 5.4, "low": 5.16, "close": 5.36, "volume": 12930}, "trend_line": 4.909666, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.343273, "activity_20": 5.320811, "activity_30": 5.161801}, "trend_signal": 1, "fair_value": 2.881086, "relative_strength": 5.320847, "rate_of_change": 0.9420736063751871, "market_dynamics": -0.537329, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.34, "high": 5.6, "low": 5.22, "close": 5.58, "volume": 9363}, "trend_line": 4.959193, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.385455, "activity_20": 5.354484, "activity_30": 5.205048}, "trend_signal": 1, "fair_value": 2.912777, "relative_strength": 7.082216, "rate_of_change": 1.0087651583631214, "market_dynamics": -0.430982, "expectation": {"probability": 54.9985, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.56, "high": 5.6, "low": 5.48, "close": 5.52, "volume": 6541}, "trend_line": 5.004414, "activity_lines": {"activity_5": 5.456, "activity_10": 5.412, "activity_20": 5.377533, "activity_30": 5.241229}, "trend_signal": 1, "fair_value": 2.943921, "relative_strength": 4.050533, "rate_of_change": 0.9118620711071285, "market_dynamics": -0.333, "expectation": {"probability": 56.9363, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.46, "high": 5.52, "low": 5.2, "close": 5.32, "volume": 9444}, "trend_line": 5.04099, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.398909, "activity_20": 5.377476, "activity_30": 5.26159}, "trend_signal": 1, "fair_value": 2.973531, "relative_strength": -0.519909, "rate_of_change": 0.7308747837409169, "market_dynamics": -0.225763, "expectation": {"probability": 57.1473, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.28, "high": 5.78, "low": 5.18, "close": 5.74, "volume": 12665}, "trend_line": 5.089917, "activity_lines": {"activity_5": 5.537333, "activity_10": 5.462909, "activity_20": 5.414502, "activity_30": 5.306687}, "trend_signal": 1, "fair_value": 3.006098, "relative_strength": 4.926258, "rate_of_change": 0.9705831592603823, "market_dynamics": -0.02332, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.66, "high": 5.88, "low": 5.6, "close": 5.7, "volume": 3505}, "trend_line": 5.135864, "activity_lines": {"activity_5": 5.602667, "activity_10": 5.513091, "activity_20": 5.444496, "activity_30": 5.346047}, "trend_signal": 1, "fair_value": 3.038232, "relative_strength": 2.016526, "rate_of_change": 0.9027062720276178, "market_dynamics": -0.058214, "expectation": {"probability": 56.0805, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.62, "high": 5.96, "low": 5.5, "close": 5.86, "volume": 7953}, "trend_line": 5.183847, "activity_lines": {"activity_5": 5.698667, "activity_10": 5.586909, "activity_20": 5.488015, "activity_30": 5.392766}, "trend_signal": 1, "fair_value": 3.071216, "relative_strength": 7.987399, "rate_of_change": 0.9342731816886182, "market_dynamics": 0.156868, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.78, "high": 6.14, "low": 5.74, "close": 5.88, "volume": 4569}, "trend_line": 5.23843, "activity_lines": {"activity_5": 5.782667, "activity_10": 5.656, "activity_20": 5.531151, "activity_30": 5.437679}, "trend_signal": 1, "fair_value": 3.103902, "relative_strength": 8.831975, "rate_of_change": 1.0529438851108077, "market_dynamics": 0.375768, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.68, "close": 5.9, "volume": 2334}, "trend_line": 5.296976, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.719636, "activity_20": 5.573528, "activity_30": 5.480361}, "trend_signal": 1, "fair_value": 3.137017, "relative_strength": 8.761309, "rate_of_change": 1.1176249372426426, "market_dynamics": 0.333315, "expectation": {"probability": 56.5488, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.8, "high": 5.94, "low": 5.64, "close": 5.7, "volume": 4826}, "trend_line": 5.340944, "activity_lines": {"activity_5": 5.810667, "activity_10": 5.734909, "activity_20": 5.594286, "activity_30": 5.506363}, "trend_signal": 1, "fair_value": 3.169138, "relative_strength": 12.329076, "rate_of_change": 0.8300585088548721, "market_dynamics": 0.32517, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.46, "close": 5.88, "volume": 6130}, "trend_line": 5.386957, "activity_lines": {"activity_5": 5.834667, "activity_10": 5.775636, "activity_20": 5.63019, "activity_30": 5.54114}, "trend_signal": 1, "fair_value": 3.202338, "relative_strength": 14.778742, "rate_of_change": 0.8615143689954325, "market_dynamics": 0.271281, "expectation": {"probability": 56.5915, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.8, "high": 5.98, "low": 5.5, "close": 5.76, "volume": 17934}, "trend_line": 5.427321, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.785091, "activity_20": 5.652286, "activity_30": 5.565208}, "trend_signal": 1, "fair_value": 3.235033, "relative_strength": 15.525647, "rate_of_change": 0.749291297480197, "market_dynamics": 0.290127, "expectation": {"probability": 57.4911, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.64, "high": 5.88, "low": 5.62, "close": 5.82, "volume": 7438}, "trend_line": 5.46573, "activity_lines": {"activity_5": 5.805333, "activity_10": 5.802182, "activity_20": 5.678, "activity_30": 5.590542}, "trend_signal": 1, "fair_value": 3.267848, "relative_strength": 18.383953, "rate_of_change": 0.7076972229945436, "market_dynamics": 0.254397, "expectation": {"probability": 56.573, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.94, "high": 6.26, "low": 5.74, "close": 6.08, "volume": 102765}, "trend_line": 5.511487, "activity_lines": {"activity_5": 5.894667, "activity_10": 5.861091, "activity_20": 5.72619, "activity_30": 5.630172}, "trend_signal": 1, "fair_value": 3.302431, "relative_strength": 17.60995, "rate_of_change": 0.8371617331994088, "market_dynamics": 0.574798, "expectation": {"probability": 57.223, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.0, "high": 6.36, "low": 6.0, "close": 6.28, "volume": 2051}, "trend_line": 5.552043, "activity_lines": {"activity_5": 6.038667, "activity_10": 5.942545, "activity_20": 5.79, "activity_30": 5.679754}, "trend_signal": 1, "fair_value": 3.338264, "relative_strength": 15.235579, "rate_of_change": 0.7358449725092426, "market_dynamics": 0.714638, "expectation": {"probability": 57.2829, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.28, "high": 6.4, "low": 6.0, "close": 6.4, "volume": 12080}, "trend_line": 5.587369, "activity_lines": {"activity_5": 6.184, "activity_10": 6.036, "activity_20": 5.860952, "activity_30": 5.73446}, "trend_signal": 1, "fair_value": 3.374804, "relative_strength": 12.865663, "rate_of_change": 0.6362702882524418, "market_dynamics": 0.88112, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.3, "high": 6.7, "low": 6.3, "close": 6.62, "volume": 149571}, "trend_line": 5.62871, "activity_lines": {"activity_5": 6.368, "activity_10": 6.156727, "activity_20": 5.948095, "activity_30": 5.801082}, "trend_signal": 1, "fair_value": 3.413068, "relative_strength": 20.781158, "rate_of_change": 0.7399010160238222, "market_dynamics": 1.25208, "expectation": {"probability": 58.1641, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.6, "high": 6.78, "low": 6.5, "close": 6.7, "volume": 4029}, "trend_line": 5.674696, "activity_lines": {"activity_5": 6.521333, "activity_10": 6.278182, "activity_20": 6.037048, "activity_30": 5.870197}, "trend_signal": 1, "fair_value": 3.451938, "relative_strength": 23.219549, "rate_of_change": 0.8169900385701179, "market_dynamics": 1.330331, "expectation": {"probability": 58.5218, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.86, "high": 7.06, "low": 6.72, "close": 6.94, "volume": 6982}, "trend_line": 5.727363, "activity_lines": {"activity_5": 6.696, "activity_10": 6.428364, "activity_20": 6.142571, "activity_30": 5.95183}, "trend_signal": 1, "fair_value": 3.492285, "relative_strength": 21.756323, "rate_of_change": 0.9281025802968206, "market_dynamics": 1.496955, "expectation": {"probability": 58.8734, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.9, "high": 7.06, "low": 6.8, "close": 6.96, "volume": 105290}, "trend_line": 5.783333, "activity_lines": {"activity_5": 6.82, "activity_10": 6.563273, "activity_20": 6.241905, "activity_30": 6.031355}, "trend_signal": 1, "fair_value": 3.532791, "relative_strength": 23.048254, "rate_of_change": 0.977238565112765, "market_dynamics": 1.697178, "expectation": {"probability": 59.2191, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.86, "high": 6.96, "low": 6.6, "close": 6.86, "volume": 12262}, "trend_line": 5.832667, "activity_lines": {"activity_5": 6.865333, "activity_10": 6.657091, "activity_20": 6.32381, "activity_30": 6.100817}, "trend_signal": 1, "fair_value": 3.572467, "relative_strength": 19.199804, "rate_of_change": 0.8530375131433723, "market_dynamics": 1.611892, "expectation": {"probability": 59.7477, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.8, "high": 6.96, "low": 6.52, "close": 6.86, "volume": 15336}, "trend_line": 5.884, "activity_lines": {"activity_5": 6.88, "activity_10": 6.733091, "activity_20": 6.398571, "activity_30": 6.167097}, "trend_signal": 1, "fair_value": 3.612113, "relative_strength": 13.515468, "rate_of_change": 0.8800948176880408, "market_dynamics": 1.534138, "expectation": {"probability": 59.1463, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca14354c-d64d-428b-b77a-a0edfcf7af4f/", "share_image": "https://sharemaestro.com/terminal/ca14354c-d64d-428b-b77a-a0edfcf7af4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}