{"ticker": {"uuid": "ca1436d0-75eb-417b-9b7a-358d6705de98", "symbol": "UCTA", "name": "iShares MSCI USA Climate Transition Aware UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UCTA rose 12.25%, moving from 6.16 to 6.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.13 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is negative at 31.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.91"}, {"label": "12-Week Change", "value": "12.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.93%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.13"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.956, "high": 6.956, "low": 6.911, "close": 6.911, "volume": 19361}, "trend_line": 6.3927, "activity_lines": {"activity_5": 6.863267, "activity_10": 6.705236, "activity_20": 6.498367, "activity_30": 6.443148}, "trend_signal": 1, "fair_value": 5.792178, "relative_strength": 3.129242, "rate_of_change": 0.26191969887075395, "market_dynamics": 0.997273, "expectation": {"probability": 31.9307, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 5.123, "high": 5.153, "low": 5.092, "close": 5.154, "volume": 6307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.124, "high": 5.205, "low": 5.121, "close": 5.215, "volume": 4552}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.212, "high": 5.289, "low": 5.212, "close": 5.289, "volume": 16440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.219333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.289, "high": 5.289, "low": 5.176, "close": 5.161, "volume": 348}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.20475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.161, "high": 5.161, "low": 5.05, "close": 5.103, "volume": 5979}, "trend_line": null, "activity_lines": {"activity_5": 5.174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.103, "high": 5.197, "low": 4.98, "close": 4.972, "volume": 10031}, "trend_line": null, "activity_lines": {"activity_5": 5.1032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.972, "high": 4.972, "low": 4.972, "close": 4.972, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.044533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.123714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.972, "high": 4.972, "low": 4.972, "close": 4.972, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.002067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.10475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.972, "high": 4.972, "low": 4.972, "close": 4.972, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.980733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2222, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.972, "high": 4.972, "low": 4.972, "close": 4.972, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.972, "activity_10": 5.027091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2227, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.972, "high": 4.972, "low": 4.972, "close": 4.972, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.972, "activity_10": 5.007782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.068545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2479, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.972, "high": 4.972, "low": 4.972, "close": 4.972, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.972, "activity_10": 4.991782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.9487, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.972, "high": 4.972, "low": 4.972, "close": 4.972, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.972, "activity_10": 4.9802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.053692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1184, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.972, "high": 4.972, "low": 4.972, "close": 4.972, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.972, "activity_10": 4.974382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.047857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6269, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.972, "high": 4.972, "low": 4.972, "close": 4.972, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.972, "activity_10": 4.972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.388, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.383, "high": 5.388, "low": 5.383, "close": 5.388, "volume": 335}, "trend_line": null, "activity_lines": {"activity_5": 5.110667, "activity_10": 5.047636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.064375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.2577, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.477, "high": 5.521, "low": 5.463, "close": 5.502, "volume": 165709}, "trend_line": null, "activity_lines": {"activity_5": 5.2596, "activity_10": 5.136436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.090118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5517, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.498, "high": 5.498, "low": 5.45, "close": 5.485, "volume": 96223}, "trend_line": null, "activity_lines": {"activity_5": 5.367533, "activity_10": 5.212509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.112056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3298, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.485, "high": 5.485, "low": 5.36, "close": 5.389, "volume": 152794}, "trend_line": null, "activity_lines": {"activity_5": 5.409267, "activity_10": 5.2618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.126632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7037, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.389, "high": 5.597, "low": 5.389, "close": 5.597, "volume": 92476}, "trend_line": null, "activity_lines": {"activity_5": 5.492533, "activity_10": 5.341327, "activity_20": 5.202252, "activity_30": null}, "trend_signal": 0, "fair_value": 5.15015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3119, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.597, "high": 5.642, "low": 5.526, "close": 5.529, "volume": 10954}, "trend_line": null, "activity_lines": {"activity_5": 5.511467, "activity_10": 5.397127, "activity_20": 5.238333, "activity_30": null}, "trend_signal": 0, "fair_value": 5.16819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1949, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.519, "high": 5.541, "low": 5.513, "close": 5.525, "volume": 19273}, "trend_line": null, "activity_lines": {"activity_5": 5.519667, "activity_10": 5.442073, "activity_20": 5.272248, "activity_30": null}, "trend_signal": 0, "fair_value": 5.184409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7606, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.525, "high": 5.661, "low": 5.525, "close": 5.661, "volume": 3730}, "trend_line": null, "activity_lines": {"activity_5": 5.571667, "activity_10": 5.501691, "activity_20": 5.317638, "activity_30": null}, "trend_signal": 0, "fair_value": 5.20513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4335, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.661, "high": 5.736, "low": 5.661, "close": 5.736, "volume": 12109}, "trend_line": null, "activity_lines": {"activity_5": 5.636933, "activity_10": 5.562418, "activity_20": 5.3684, "activity_30": null}, "trend_signal": 0, "fair_value": 5.22725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9908, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.736, "high": 5.748, "low": 5.734, "close": 5.748, "volume": 12910}, "trend_line": null, "activity_lines": {"activity_5": 5.683067, "activity_10": 5.611436, "activity_20": 5.417567, "activity_30": null}, "trend_signal": 0, "fair_value": 5.24808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.748, "high": 5.748, "low": 5.48, "close": 5.602, "volume": 22493}, "trend_line": null, "activity_lines": {"activity_5": 5.670467, "activity_10": 5.6198, "activity_20": 5.449757, "activity_30": null}, "trend_signal": 0, "fair_value": 5.261692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5964, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.602, "high": 5.602, "low": 5.602, "close": 5.602, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.653, "activity_10": 5.624273, "activity_20": 5.478948, "activity_30": null}, "trend_signal": 0, "fair_value": 5.274296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.532, "high": 5.556, "low": 5.532, "close": 5.556, "volume": 3730}, "trend_line": null, "activity_lines": {"activity_5": 5.615067, "activity_10": 5.618564, "activity_20": 5.500757, "activity_30": null}, "trend_signal": 0, "fair_value": 5.284357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6265, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.615, "high": 5.664, "low": 5.551, "close": 5.551, "volume": 24262}, "trend_line": null, "activity_lines": {"activity_5": 5.582467, "activity_10": 5.610655, "activity_20": 5.51931, "activity_30": null}, "trend_signal": 0, "fair_value": 5.293552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.187047, "expectation": {"probability": 30.6306, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.551, "high": 5.551, "low": 5.475, "close": 5.475, "volume": 8471}, "trend_line": 5.2996, "activity_lines": {"activity_5": 5.536867, "activity_10": 5.585982, "activity_20": 5.527867, "activity_30": 5.418069}, "trend_signal": 1, "fair_value": 5.2996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.041488, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.616, "high": 5.752, "low": 5.616, "close": 5.753, "volume": 37585}, "trend_line": 5.319567, "activity_lines": {"activity_5": 5.602133, "activity_10": 5.614073, "activity_20": 5.560505, "activity_30": 5.44732}, "trend_signal": 1, "fair_value": 5.314226, "relative_strength": null, "rate_of_change": 0.3767642840969185, "market_dynamics": -0.052373, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.753, "high": 5.753, "low": 5.676, "close": 5.694, "volume": 3620}, "trend_line": 5.335533, "activity_lines": {"activity_5": 5.637667, "activity_10": 5.627364, "activity_20": 5.583805, "activity_30": 5.471477}, "trend_signal": 1, "fair_value": 5.326094, "relative_strength": null, "rate_of_change": 0.30013721041580455, "market_dynamics": -0.159237, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.6, "high": 5.723, "low": 5.6, "close": 5.704, "volume": 5553}, "trend_line": 5.349367, "activity_lines": {"activity_5": 5.6704, "activity_10": 5.6394, "activity_20": 5.604619, "activity_30": 5.495249}, "trend_signal": 1, "fair_value": 5.337545, "relative_strength": null, "rate_of_change": 0.2592805629728112, "market_dynamics": -0.211399, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 0}, "trend_line": 5.367467, "activity_lines": {"activity_5": 5.693267, "activity_10": 5.650655, "activity_20": 5.621948, "activity_30": 5.518129}, "trend_signal": 1, "fair_value": 5.348324, "relative_strength": null, "rate_of_change": 0.3383577907442217, "market_dynamics": -0.154711, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 0}, "trend_line": 5.3875, "activity_lines": {"activity_5": 5.705933, "activity_10": 5.662491, "activity_20": 5.63579, "activity_30": 5.539841}, "trend_signal": 1, "fair_value": 5.358486, "relative_strength": null, "rate_of_change": 0.37323005432543405, "market_dynamics": -0.252826, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.704, "high": 5.704, "low": 5.704, "close": 5.704, "volume": 0}, "trend_line": 5.4119, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.675127, "activity_20": 5.646148, "activity_30": 5.56026}, "trend_signal": 1, "fair_value": 5.368083, "relative_strength": null, "rate_of_change": 0.45290023201856106, "market_dynamics": -0.279691, "expectation": {"probability": 32.6389, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.704, "high": 5.704, "low": 5.414, "close": 5.473, "volume": 7570}, "trend_line": 5.4286, "activity_lines": {"activity_5": 5.627, "activity_10": 5.643909, "activity_20": 5.633, "activity_30": 5.564202}, "trend_signal": 1, "fair_value": 5.370919, "relative_strength": null, "rate_of_change": 0.30857924204069104, "market_dynamics": -0.46353, "expectation": {"probability": 32.8185, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.358, "high": 5.358, "low": 5.26, "close": 5.267, "volume": 19255}, "trend_line": 5.438433, "activity_lines": {"activity_5": 5.496733, "activity_10": 5.577582, "activity_20": 5.600371, "activity_30": 5.553776}, "trend_signal": 1, "fair_value": 5.368184, "relative_strength": null, "rate_of_change": 0.18113325719337464, "market_dynamics": -0.602261, "expectation": {"probability": 23.2704, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.267, "high": 5.33, "low": 5.267, "close": 5.306, "volume": 3950}, "trend_line": 5.449567, "activity_lines": {"activity_5": 5.4086, "activity_10": 5.5236, "activity_20": 5.572495, "activity_30": 5.545232}, "trend_signal": 0, "fair_value": 5.36659, "relative_strength": null, "rate_of_change": 0.20472808987442156, "market_dynamics": -0.821307, "expectation": {"probability": 23.3728, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.402, "high": 5.414, "low": 5.402, "close": 5.414, "volume": 11346}, "trend_line": 5.4643, "activity_lines": {"activity_5": 5.383, "activity_10": 5.493709, "activity_20": 5.5553, "activity_30": 5.542938}, "trend_signal": 0, "fair_value": 5.367775, "relative_strength": null, "rate_of_change": 0.27035175455223626, "market_dynamics": -0.989576, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.189, "high": 5.199, "low": 5.189, "close": 5.199, "volume": 8020}, "trend_line": 5.471867, "activity_lines": {"activity_5": 5.305067, "activity_10": 5.425836, "activity_20": 5.5185, "activity_30": 5.525822}, "trend_signal": 0, "fair_value": 5.363659, "relative_strength": null, "rate_of_change": 0.1384806837106286, "market_dynamics": -1.074291, "expectation": {"probability": 29.1237, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 0}, "trend_line": 5.479433, "activity_lines": {"activity_5": 5.2608, "activity_10": 5.368036, "activity_20": 5.483271, "activity_30": 5.508217}, "trend_signal": 0, "fair_value": 5.359738, "relative_strength": null, "rate_of_change": 0.13827090461081434, "market_dynamics": -1.188908, "expectation": {"probability": 22.1622, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.199, "high": 5.199, "low": 4.933, "close": 4.95, "volume": 11292}, "trend_line": 5.4787, "activity_lines": {"activity_5": 5.1518, "activity_10": 5.273964, "activity_20": 5.425881, "activity_30": 5.47406}, "trend_signal": 0, "fair_value": 5.350209, "relative_strength": null, "rate_of_change": -0.013377296519554428, "market_dynamics": -1.185019, "expectation": {"probability": 25.6236, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.855, "high": 5.116, "low": 4.835, "close": 5.131, "volume": 20086}, "trend_line": 5.484, "activity_lines": {"activity_5": 5.124267, "activity_10": 5.226509, "activity_20": 5.389114, "activity_30": 5.451628}, "trend_signal": 0, "fair_value": 5.345227, "relative_strength": null, "rate_of_change": 0.09673827732856485, "market_dynamics": -1.148486, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.189, "high": 5.293, "low": 5.136, "close": 5.306, "volume": 6660}, "trend_line": 5.495133, "activity_lines": {"activity_5": 5.166733, "activity_10": 5.221291, "activity_20": 5.371895, "activity_30": 5.440144}, "trend_signal": 0, "fair_value": 5.344356, "relative_strength": null, "rate_of_change": 0.20300875273523084, "market_dynamics": -1.082501, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.306, "high": 5.325, "low": 5.254, "close": 5.325, "volume": 8545}, "trend_line": 5.493033, "activity_lines": {"activity_5": 5.222733, "activity_10": 5.226764, "activity_20": 5.35859, "activity_30": 5.429168}, "trend_signal": 0, "fair_value": 5.343935, "relative_strength": null, "rate_of_change": -0.038215635545134845, "market_dynamics": -0.906845, "expectation": {"probability": 35.619, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.325, "high": 5.325, "low": 5.325, "close": 5.325, "volume": 0}, "trend_line": 5.487133, "activity_lines": {"activity_5": 5.270333, "activity_10": 5.239127, "activity_20": 5.346605, "activity_30": 5.418327}, "trend_signal": 0, "fair_value": 5.343532, "relative_strength": null, "rate_of_change": -0.10740878490989537, "market_dynamics": -0.808795, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.325, "high": 5.568, "low": 5.325, "close": 5.438, "volume": 5333}, "trend_line": 5.485567, "activity_lines": {"activity_5": 5.3472, "activity_10": 5.274727, "activity_20": 5.3467, "activity_30": 5.415157}, "trend_signal": 0, "fair_value": 5.3455, "relative_strength": null, "rate_of_change": -0.0285394941219832, "market_dynamics": -0.646269, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.438, "high": 5.438, "low": 5.438, "close": 5.438, "volume": 0}, "trend_line": 5.4872, "activity_lines": {"activity_5": 5.391533, "activity_10": 5.307218, "activity_20": 5.347357, "activity_30": 5.412088}, "trend_signal": 0, "fair_value": 5.347388, "relative_strength": null, "rate_of_change": 0.02976902843407064, "market_dynamics": -0.443821, "expectation": {"probability": 35.7909, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.438, "high": 5.63, "low": 5.438, "close": 5.63, "volume": 3609}, "trend_line": 5.4883, "activity_lines": {"activity_5": 5.4794, "activity_10": 5.372218, "activity_20": 5.366838, "activity_30": 5.421301}, "trend_signal": 0, "fair_value": 5.35304, "relative_strength": null, "rate_of_change": 0.020046654031201726, "market_dynamics": -0.164717, "expectation": {"probability": 37.325, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 0}, "trend_line": 5.491667, "activity_lines": {"activity_5": 5.545667, "activity_10": 5.433291, "activity_20": 5.385581, "activity_30": 5.430443}, "trend_signal": 0, "fair_value": 5.358471, "relative_strength": null, "rate_of_change": 0.0613486872073301, "market_dynamics": 0.163236, "expectation": {"probability": 30.538, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.63, "high": 5.63, "low": 5.63, "close": 5.63, "volume": 0}, "trend_line": 5.495167, "activity_lines": {"activity_5": 5.5916, "activity_10": 5.486527, "activity_20": 5.40491, "activity_30": 5.439368}, "trend_signal": 0, "fair_value": 5.363692, "relative_strength": 4.060379, "rate_of_change": 0.0637329248113683, "market_dynamics": 0.354036, "expectation": {"probability": 24.7934, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.63, "high": 5.692, "low": 5.63, "close": 5.692, "volume": 1973}, "trend_line": 5.4962, "activity_lines": {"activity_5": 5.637867, "activity_10": 5.5432, "activity_20": 5.430448, "activity_30": 5.452067}, "trend_signal": 0, "fair_value": 5.369887, "relative_strength": 3.674454, "rate_of_change": 0.01879833679303318, "market_dynamics": 0.55754, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.692, "high": 5.692, "low": 5.692, "close": 5.692, "volume": 0}, "trend_line": 5.494733, "activity_lines": {"activity_5": 5.6672, "activity_10": 5.586382, "activity_20": 5.456043, "activity_30": 5.464699}, "trend_signal": 0, "fair_value": 5.375852, "relative_strength": 4.779814, "rate_of_change": -0.026691168443649885, "market_dynamics": 0.592768, "expectation": {"probability": 34.2697, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.692, "high": 5.831, "low": 5.692, "close": 5.823, "volume": 1970}, "trend_line": 5.497233, "activity_lines": {"activity_5": 5.723267, "activity_10": 5.643182, "activity_20": 5.494171, "activity_30": 5.485877}, "trend_signal": 0, "fair_value": 5.383982, "relative_strength": 5.42856, "rate_of_change": 0.045498116104995504, "market_dynamics": 0.664022, "expectation": {"probability": 32.6861, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.823, "high": 5.851, "low": 5.823, "close": 5.837, "volume": 1860}, "trend_line": 5.505067, "activity_lines": {"activity_5": 5.771133, "activity_10": 5.693127, "activity_20": 5.533067, "activity_30": 5.507798}, "trend_signal": 1, "fair_value": 5.392071, "relative_strength": 6.55553, "rate_of_change": 0.1425080581449028, "market_dynamics": 0.718312, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0}, "trend_line": 5.5129, "activity_lines": {"activity_5": 5.8052, "activity_10": 5.733764, "activity_20": 5.571329, "activity_30": 5.529213}, "trend_signal": 1, "fair_value": 5.399877, "relative_strength": 7.037684, "rate_of_change": 0.14228709659664007, "market_dynamics": 0.65274, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0}, "trend_line": 5.522267, "activity_lines": {"activity_5": 5.825467, "activity_10": 5.765091, "activity_20": 5.607857, "activity_30": 5.550123}, "trend_signal": 1, "fair_value": 5.407414, "relative_strength": 9.189943, "rate_of_change": 0.16991057338243257, "market_dynamics": 0.607384, "expectation": {"probability": 37.6761, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0}, "trend_line": 5.5318, "activity_lines": {"activity_5": 5.836067, "activity_10": 5.789164, "activity_20": 5.641671, "activity_30": 5.570428}, "trend_signal": 1, "fair_value": 5.414695, "relative_strength": 8.078424, "rate_of_change": 0.17262837888858593, "market_dynamics": 0.504915, "expectation": {"probability": 33.9683, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.837, "high": 6.052, "low": 5.837, "close": 6.052, "volume": 7570}, "trend_line": 5.551033, "activity_lines": {"activity_5": 5.908667, "activity_10": 5.845073, "activity_20": 5.693433, "activity_30": 5.603989}, "trend_signal": 1, "fair_value": 5.425317, "relative_strength": 11.061308, "rate_of_change": 0.3476806825988055, "market_dynamics": 0.642402, "expectation": {"probability": 29.4798, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.052, "high": 6.052, "low": 6.008, "close": 6.066, "volume": 23333}, "trend_line": 5.561467, "activity_lines": {"activity_5": 5.970667, "activity_10": 5.895855, "activity_20": 5.74349, "activity_30": 5.637213}, "trend_signal": 1, "fair_value": 5.43582, "relative_strength": 8.823755, "rate_of_change": 0.187965014799949, "market_dynamics": 0.874425, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0}, "trend_line": 5.573867, "activity_lines": {"activity_5": 6.0174, "activity_10": 5.938709, "activity_20": 5.789419, "activity_30": 5.669763}, "trend_signal": 1, "fair_value": 5.445984, "relative_strength": 10.331877, "rate_of_change": 0.2229627542517023, "market_dynamics": 1.023908, "expectation": {"probability": 40.6948, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0}, "trend_line": 5.585933, "activity_lines": {"activity_5": 6.048867, "activity_10": 5.973636, "activity_20": 5.831219, "activity_30": 5.701514}, "trend_signal": 1, "fair_value": 5.455825, "relative_strength": 9.702121, "rate_of_change": 0.2164744871020408, "market_dynamics": 1.17208, "expectation": {"probability": 38.2284, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.066, "high": 6.091, "low": 6.066, "close": 6.086, "volume": 3860}, "trend_line": 5.598667, "activity_lines": {"activity_5": 6.071733, "activity_10": 6.0054, "activity_20": 5.86961, "activity_30": 5.733776}, "trend_signal": 1, "fair_value": 5.465672, "relative_strength": 8.431181, "rate_of_change": 0.22796549833304522, "market_dynamics": 1.117442, "expectation": {"probability": 34.5652, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0}, "trend_line": 5.6114, "activity_lines": {"activity_5": 6.078, "activity_10": 6.03, "activity_20": 5.903452, "activity_30": 5.765217}, "trend_signal": 1, "fair_value": 5.475215, "relative_strength": 5.646118, "rate_of_change": 0.2274291362568962, "market_dynamics": 1.038348, "expectation": {"probability": 39.7149, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0}, "trend_line": 5.624133, "activity_lines": {"activity_5": 6.082, "activity_10": 6.049818, "activity_20": 5.933581, "activity_30": 5.795837}, "trend_signal": 1, "fair_value": 5.48447, "relative_strength": 4.353812, "rate_of_change": 0.2269130698221457, "market_dynamics": 0.985489, "expectation": {"probability": 37.7176, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0}, "trend_line": 5.644567, "activity_lines": {"activity_5": 6.084667, "activity_10": 6.065109, "activity_20": 5.960086, "activity_30": 5.825634}, "trend_signal": 1, "fair_value": 5.493448, "relative_strength": 1.564708, "rate_of_change": 0.36332711192997624, "market_dynamics": 0.883136, "expectation": {"probability": 35.5839, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.086, "high": 6.327, "low": 6.086, "close": 6.233, "volume": 11124}, "trend_line": 5.676767, "activity_lines": {"activity_5": 6.135, "activity_10": 6.1026, "activity_20": 5.996967, "activity_30": 5.863598}, "trend_signal": 1, "fair_value": 5.504324, "relative_strength": 6.102077, "rate_of_change": 0.5704600547747872, "market_dynamics": 0.935959, "expectation": {"probability": 32.5132, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0}, "trend_line": 5.707667, "activity_lines": {"activity_5": 6.1742, "activity_10": 6.132891, "activity_20": 6.030062, "activity_30": 5.899484}, "trend_signal": 1, "fair_value": 5.514884, "relative_strength": 4.254456, "rate_of_change": 0.5443239083090767, "market_dynamics": 0.903, "expectation": {"probability": 37.0492, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.233, "high": 6.286, "low": 6.233, "close": 6.292, "volume": 3700}, "trend_line": 5.736933, "activity_lines": {"activity_5": 6.223267, "activity_10": 6.166709, "activity_20": 6.06499, "activity_30": 5.937183}, "trend_signal": 1, "fair_value": 5.525986, "relative_strength": 2.654443, "rate_of_change": 0.5127489042370516, "market_dynamics": 0.983469, "expectation": {"probability": 33.7061, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.359, "high": 6.437, "low": 6.359, "close": 6.41, "volume": 10980}, "trend_line": 5.7773, "activity_lines": {"activity_5": 6.297933, "activity_10": 6.217618, "activity_20": 6.108005, "activity_30": 5.980606}, "trend_signal": 1, "fair_value": 5.538437, "relative_strength": 5.226628, "rate_of_change": 0.7036338057286133, "market_dynamics": 1.182085, "expectation": {"probability": 36.3497, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.41, "high": 6.41, "low": 6.383, "close": 6.383, "volume": 3590}, "trend_line": 5.816767, "activity_lines": {"activity_5": 6.342, "activity_10": 6.257364, "activity_20": 6.144733, "activity_30": 6.019684}, "trend_signal": 1, "fair_value": 5.550167, "relative_strength": 6.961623, "rate_of_change": 0.6831391826631688, "market_dynamics": 1.194044, "expectation": {"probability": 40.6491, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0}, "trend_line": 5.864533, "activity_lines": {"activity_5": 6.366267, "activity_10": 6.291345, "activity_20": 6.177876, "activity_30": 6.056215}, "trend_signal": 1, "fair_value": 5.561575, "relative_strength": 6.735948, "rate_of_change": 0.8211778123483405, "market_dynamics": 1.283486, "expectation": {"probability": 39.3602, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0}, "trend_line": 5.906267, "activity_lines": {"activity_5": 6.380533, "activity_10": 6.319564, "activity_20": 6.207729, "activity_30": 6.089665}, "trend_signal": 1, "fair_value": 5.572676, "relative_strength": 9.438208, "rate_of_change": 0.7116338163669629, "market_dynamics": 1.307383, "expectation": {"probability": 37.9866, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.211, "high": 6.348, "low": 6.211, "close": 6.353, "volume": 9610}, "trend_line": 5.941167, "activity_lines": {"activity_5": 6.3748, "activity_10": 6.336927, "activity_20": 6.231433, "activity_30": 6.118486}, "trend_signal": 1, "fair_value": 5.58308, "relative_strength": 6.895369, "rate_of_change": 0.5908977701143612, "market_dynamics": 1.301636, "expectation": {"probability": 36.0274, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.353, "high": 6.353, "low": 6.353, "close": 6.353, "volume": 0}, "trend_line": 5.975433, "activity_lines": {"activity_5": 6.365, "activity_10": 6.349436, "activity_20": 6.252614, "activity_30": 6.145056}, "trend_signal": 1, "fair_value": 5.593211, "relative_strength": 6.34109, "rate_of_change": 0.5767553748278694, "market_dynamics": 1.125107, "expectation": {"probability": 35.0682, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.353, "high": 6.358, "low": 6.353, "close": 6.349, "volume": 1910}, "trend_line": 6.009567, "activity_lines": {"activity_5": 6.357667, "activity_10": 6.356364, "activity_20": 6.270957, "activity_30": 6.169157}, "trend_signal": 1, "fair_value": 5.603026, "relative_strength": 7.062867, "rate_of_change": 0.5712389378309469, "market_dynamics": 0.933083, "expectation": {"probability": 33.418, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.358, "high": 6.37, "low": 6.322, "close": 6.322, "volume": 19380}, "trend_line": 6.039033, "activity_lines": {"activity_5": 6.3436, "activity_10": 6.3536, "activity_20": 6.28429, "activity_30": 6.189314}, "trend_signal": 1, "fair_value": 5.612244, "relative_strength": 5.948422, "rate_of_change": 0.49031818764979596, "market_dynamics": 0.743208, "expectation": {"probability": 32.3493, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0}, "trend_line": 6.0685, "activity_lines": {"activity_5": 6.3336, "activity_10": 6.349218, "activity_20": 6.295314, "activity_30": 6.20757}, "trend_signal": 1, "fair_value": 5.621228, "relative_strength": 6.198429, "rate_of_change": 0.4879423576589224, "market_dynamics": 0.332852, "expectation": {"probability": 31.7978, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0}, "trend_line": 6.091567, "activity_lines": {"activity_5": 6.327667, "activity_10": 6.343218, "activity_20": 6.304029, "activity_30": 6.223925}, "trend_signal": 1, "fair_value": 5.629988, "relative_strength": 3.241238, "rate_of_change": 0.3801104061959326, "market_dynamics": 0.06163, "expectation": {"probability": 30.8952, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.322, "high": 6.47, "low": 6.322, "close": 6.47, "volume": 3800}, "trend_line": 6.119567, "activity_lines": {"activity_5": 6.373133, "activity_10": 6.363582, "activity_20": 6.325552, "activity_30": 6.24834}, "trend_signal": 1, "fair_value": 5.640358, "relative_strength": 3.359533, "rate_of_change": 0.45965184327775727, "market_dynamics": -0.011481, "expectation": {"probability": 26.8675, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.47, "high": 6.47, "low": 6.422, "close": 6.422, "volume": 1890}, "trend_line": 6.145967, "activity_lines": {"activity_5": 6.3948, "activity_10": 6.374127, "activity_20": 6.340581, "activity_30": 6.267852}, "trend_signal": 1, "fair_value": 5.64989, "relative_strength": 0.242285, "rate_of_change": 0.4314030714918189, "market_dynamics": -0.19957, "expectation": {"probability": 31.3268, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.422, "high": 6.422, "low": 6.326, "close": 6.355, "volume": 1900}, "trend_line": 6.168067, "activity_lines": {"activity_5": 6.389267, "activity_10": 6.371782, "activity_20": 6.347533, "activity_30": 6.281338}, "trend_signal": 1, "fair_value": 5.658386, "relative_strength": 0.205919, "rate_of_change": 0.359585399661274, "market_dynamics": -0.306069, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.355, "high": 6.355, "low": 6.355, "close": 6.355, "volume": 0}, "trend_line": 6.190167, "activity_lines": {"activity_5": 6.381533, "activity_10": 6.369945, "activity_20": 6.35311, "activity_30": 6.293398}, "trend_signal": 1, "fair_value": 5.666679, "relative_strength": 0.001775, "rate_of_change": 0.3582970159046588, "market_dynamics": -0.418997, "expectation": {"probability": 29.606, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.355, "high": 6.455, "low": 6.324, "close": 6.349, "volume": 41424}, "trend_line": 6.2077, "activity_lines": {"activity_5": 6.3696, "activity_10": 6.367527, "activity_20": 6.356833, "activity_30": 6.303645}, "trend_signal": 1, "fair_value": 5.674706, "relative_strength": 0.476931, "rate_of_change": 0.2832395313405962, "market_dynamics": -0.578321, "expectation": {"probability": 28.2705, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.385, "high": 6.416, "low": 6.267, "close": 6.289, "volume": 32740}, "trend_line": 6.222767, "activity_lines": {"activity_5": 6.335867, "activity_10": 6.354273, "activity_20": 6.35359, "activity_30": 6.30889}, "trend_signal": 1, "fair_value": 5.681849, "relative_strength": -0.410613, "rate_of_change": 0.24271469304251433, "market_dynamics": -0.694895, "expectation": {"probability": 24.2047, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.289, "high": 6.311, "low": 6.289, "close": 6.32, "volume": 1960}, "trend_line": 6.238867, "activity_lines": {"activity_5": 6.324533, "activity_10": 6.347818, "activity_20": 6.352333, "activity_30": 6.315163}, "trend_signal": 1, "fair_value": 5.689184, "relative_strength": -2.301646, "rate_of_change": 0.2587273474966969, "market_dynamics": -0.78816, "expectation": {"probability": 21.8593, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.311, "high": 6.311, "low": 6.287, "close": 6.32, "volume": 16483}, "trend_line": 6.254967, "activity_lines": {"activity_5": 6.32, "activity_10": 6.341891, "activity_20": 6.349962, "activity_30": 6.320398}, "trend_signal": 1, "fair_value": 5.696352, "relative_strength": -3.182277, "rate_of_change": 0.2580596765406248, "market_dynamics": -0.777781, "expectation": {"probability": 28.4382, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.32, "high": 6.32, "low": 6.189, "close": 6.241, "volume": 59915}, "trend_line": 6.268433, "activity_lines": {"activity_5": 6.291467, "activity_10": 6.321636, "activity_20": 6.339652, "activity_30": 6.319497}, "trend_signal": 1, "fair_value": 5.702472, "relative_strength": 0.050766, "rate_of_change": 0.21528490877729972, "market_dynamics": -0.884837, "expectation": {"probability": 27.5194, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.112, "high": 6.279, "low": 6.112, "close": 6.157, "volume": 61956}, "trend_line": 6.271933, "activity_lines": {"activity_5": 6.242533, "activity_10": 6.287582, "activity_20": 6.321305, "activity_30": 6.312308}, "trend_signal": 0, "fair_value": 5.707522, "relative_strength": -3.493266, "rate_of_change": 0.0558353259897623, "market_dynamics": -0.937685, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.157, "high": 6.157, "low": 6.014, "close": 6.018, "volume": 38427}, "trend_line": 6.270333, "activity_lines": {"activity_5": 6.160067, "activity_10": 6.231255, "activity_20": 6.290362, "activity_30": 6.295925}, "trend_signal": 0, "fair_value": 5.710934, "relative_strength": -1.880106, "rate_of_change": -0.025510476594692955, "market_dynamics": -0.925232, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.018, "high": 6.068, "low": 5.939, "close": 5.879, "volume": 20273}, "trend_line": 6.2641, "activity_lines": {"activity_5": 6.049333, "activity_10": 6.157873, "activity_20": 6.248048, "activity_30": 6.270677}, "trend_signal": 0, "fair_value": 5.712761, "relative_strength": -4.051922, "rate_of_change": -0.09940460897371692, "market_dynamics": -1.023328, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.898, "high": 6.062, "low": 5.863, "close": 6.062, "volume": 2463}, "trend_line": 6.263967, "activity_lines": {"activity_5": 6.029, "activity_10": 6.127636, "activity_20": 6.225562, "activity_30": 6.257639}, "trend_signal": 0, "fair_value": 5.716516, "relative_strength": -2.660327, "rate_of_change": -0.0021232100381529465, "market_dynamics": -1.108768, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.069, "high": 6.278, "low": 6.006, "close": 6.279, "volume": 33708}, "trend_line": 6.2704, "activity_lines": {"activity_5": 6.0982, "activity_10": 6.142182, "activity_20": 6.225271, "activity_30": 6.258609}, "trend_signal": 0, "fair_value": 5.7225, "relative_strength": -2.57036, "rate_of_change": 0.10269849761341902, "market_dynamics": -0.957799, "expectation": {"probability": 33.4615, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.279, "high": 6.476, "low": 6.279, "close": 6.476, "volume": 1920}, "trend_line": 6.2834, "activity_lines": {"activity_5": 6.230533, "activity_10": 6.193927, "activity_20": 6.244238, "activity_30": 6.271873}, "trend_signal": 0, "fair_value": 5.730432, "relative_strength": -0.986401, "rate_of_change": 0.2073232967593758, "market_dynamics": -0.765216, "expectation": {"probability": 35.528, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.476, "high": 6.529, "low": 6.476, "close": 6.571, "volume": 9144}, "trend_line": 6.299567, "activity_lines": {"activity_5": 6.373267, "activity_10": 6.260636, "activity_20": 6.271667, "activity_30": 6.290428}, "trend_signal": 0, "fair_value": 5.739188, "relative_strength": 0.599754, "rate_of_change": 0.25729700480630513, "market_dynamics": -0.388474, "expectation": {"probability": 34.2241, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.577, "high": 6.583, "low": 6.568, "close": 6.568, "volume": 12826}, "trend_line": 6.315633, "activity_lines": {"activity_5": 6.478133, "activity_10": 6.321673, "activity_20": 6.297771, "activity_30": 6.307746}, "trend_signal": 0, "fair_value": 5.747732, "relative_strength": 1.027625, "rate_of_change": 0.25503340150204545, "market_dynamics": 0.045756, "expectation": {"probability": 33.9233, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.638, "high": 6.799, "low": 6.638, "close": 6.799, "volume": 172259}, "trend_line": 6.3345, "activity_lines": {"activity_5": 6.614067, "activity_10": 6.4202, "activity_20": 6.344833, "activity_30": 6.338931}, "trend_signal": 1, "fair_value": 5.758459, "relative_strength": 3.979905, "rate_of_change": 0.29873490115717916, "market_dynamics": 0.467944, "expectation": {"probability": 28.9116, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.799, "high": 6.827, "low": 6.799, "close": 6.852, "volume": 8438}, "trend_line": 6.355133, "activity_lines": {"activity_5": 6.718533, "activity_10": 6.519655, "activity_20": 6.394671, "activity_30": 6.372318}, "trend_signal": 1, "fair_value": 5.769505, "relative_strength": 5.188673, "rate_of_change": 0.3257242086983996, "market_dynamics": 0.751682, "expectation": {"probability": 30.1003, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.852, "high": 6.91, "low": 6.774, "close": 6.918, "volume": 1815}, "trend_line": 6.376, "activity_lines": {"activity_5": 6.8068, "activity_10": 6.62, "activity_20": 6.448271, "activity_30": 6.408632}, "trend_signal": 1, "fair_value": 5.78099, "relative_strength": 2.473113, "rate_of_change": 0.3283487536767518, "market_dynamics": 0.900828, "expectation": {"probability": 31.8663, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.956, "high": 6.956, "low": 6.911, "close": 6.911, "volume": 19361}, "trend_line": 6.3927, "activity_lines": {"activity_5": 6.863267, "activity_10": 6.705236, "activity_20": 6.498367, "activity_30": 6.443148}, "trend_signal": 1, "fair_value": 5.792178, "relative_strength": 3.129242, "rate_of_change": 0.26191969887075395, "market_dynamics": 0.997273, "expectation": {"probability": 31.9307, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca1436d0-75eb-417b-9b7a-358d6705de98/", "share_image": "https://sharemaestro.com/terminal/ca1436d0-75eb-417b-9b7a-358d6705de98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}