{"ticker": {"uuid": "ca1594f1-88e2-44e0-b652-015132053dae", "symbol": "FPXE", "name": "FIRST TRUST IPOX EUROPE EQUITY OPPORTUNITIES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FPXE fell 2.24%, moving from 33.60 to 32.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.75 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is positive at 55.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "32.85"}, {"label": "12-Week Change", "value": "-2.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.75"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 33.4499, "high": 33.6448, "low": 32.795, "close": 32.8538, "volume": 1166}, "trend_line": 33.105227, "activity_lines": {"activity_5": 33.862874, "activity_10": 34.371943, "activity_20": 34.112599, "activity_30": 33.658581}, "trend_signal": 1, "fair_value": 27.184423, "relative_strength": -8.753834, "rate_of_change": 0.1650586611335022, "market_dynamics": 0.017749, "expectation": {"probability": 55.9279, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 21.367456, "high": 21.367456, "low": 21.080259, "close": 21.358649, "volume": 540}, "trend_line": 20.4849, "activity_lines": {"activity_5": 21.212625, "activity_10": 20.911613, "activity_20": 20.785531, "activity_30": 20.658771}, "trend_signal": 1, "fair_value": 23.54972, "relative_strength": -12.498222, "rate_of_change": 0.38849581916750453, "market_dynamics": -0.222601, "expectation": {"probability": 55.1816, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.415323, "high": 21.415323, "low": 20.959828, "close": 20.9941, "volume": 595}, "trend_line": 20.537786, "activity_lines": {"activity_5": 21.190875, "activity_10": 20.960434, "activity_20": 20.817778, "activity_30": 20.691623}, "trend_signal": 1, "fair_value": 23.533987, "relative_strength": -11.201928, "rate_of_change": 0.2581706525294284, "market_dynamics": -0.002172, "expectation": {"probability": 54.6384, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.003674, "high": 21.252578, "low": 20.860075, "close": 20.860075, "volume": 209}, "trend_line": 20.561981, "activity_lines": {"activity_5": 21.107856, "activity_10": 20.971666, "activity_20": 20.829411, "activity_30": 20.712415}, "trend_signal": 1, "fair_value": 23.518333, "relative_strength": -10.258593, "rate_of_change": 0.11780724563007353, "market_dynamics": -0.089829, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.831355, "high": 20.831355, "low": 20.170802, "close": 20.170802, "volume": 123}, "trend_line": 20.564148, "activity_lines": {"activity_5": 20.763806, "activity_10": 20.848713, "activity_20": 20.770723, "activity_30": 20.687178}, "trend_signal": 1, "fair_value": 23.498377, "relative_strength": -11.156687, "rate_of_change": 0.010538867826013603, "market_dynamics": -0.401194, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.285681, "high": 20.390987, "low": 20.113363, "close": 20.251409, "volume": 178}, "trend_line": 20.562367, "activity_lines": {"activity_5": 20.524488, "activity_10": 20.747506, "activity_20": 20.721886, "activity_30": 20.667001}, "trend_signal": 0, "fair_value": 23.476849, "relative_strength": -12.092422, "rate_of_change": -0.008660704056405073, "market_dynamics": -0.742561, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.434066, "high": 20.860075, "low": 20.434066, "close": 20.735623, "volume": 95}, "trend_line": 20.57325, "activity_lines": {"activity_5": 20.52736, "activity_10": 20.748361, "activity_20": 20.720613, "activity_30": 20.678179}, "trend_signal": 0, "fair_value": 23.465072, "relative_strength": -13.068543, "rate_of_change": 0.052926786103969975, "market_dynamics": -0.863625, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.735623, "high": 20.735623, "low": 20.448426, "close": 20.525012, "volume": 502}, "trend_line": 20.578803, "activity_lines": {"activity_5": 20.501564, "activity_10": 20.692749, "activity_20": 20.701339, "activity_30": 20.675067}, "trend_signal": 0, "fair_value": 23.450448, "relative_strength": -12.644049, "rate_of_change": 0.026991360139982892, "market_dynamics": -1.019342, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.764343, "high": 20.831355, "low": 20.419706, "close": 20.448426, "volume": 737}, "trend_line": 20.572214, "activity_lines": {"activity_5": 20.481511, "activity_10": 20.627216, "activity_20": 20.677762, "activity_30": 20.666656}, "trend_signal": 0, "fair_value": 23.43305, "relative_strength": -12.373608, "rate_of_change": -0.03201838318779636, "market_dynamics": -0.990036, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.276108, "high": 20.582451, "low": 19.881978, "close": 19.981539, "volume": 688}, "trend_line": 20.573128, "activity_lines": {"activity_5": 20.333273, "activity_10": 20.47575, "activity_20": 20.612106, "activity_30": 20.628548}, "trend_signal": 0, "fair_value": 23.41621, "relative_strength": -11.331458, "rate_of_change": 0.00444288592371067, "market_dynamics": -1.0036, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.899923, "high": 20.144772, "low": 19.645473, "close": 19.904724, "volume": 1557}, "trend_line": 20.554419, "activity_lines": {"activity_5": 20.172047, "activity_10": 20.334994, "activity_20": 20.542885, "activity_30": 20.585425}, "trend_signal": 0, "fair_value": 23.396433, "relative_strength": -11.626097, "rate_of_change": -0.09093901520469418, "market_dynamics": -1.0264, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.674279, "high": 20.010345, "low": 19.357416, "close": 20.010345, "volume": 159}, "trend_line": 20.566404, "activity_lines": {"activity_5": 20.06914, "activity_10": 20.241777, "activity_20": 20.486938, "activity_30": 20.550323}, "trend_signal": 0, "fair_value": 23.371502, "relative_strength": -12.565417, "rate_of_change": 0.05830862939983488, "market_dynamics": -1.134779, "expectation": {"probability": 45.0795, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.751094, "high": 20.221587, "low": 19.751094, "close": 19.856715, "volume": 655}, "trend_line": 20.583444, "activity_lines": {"activity_5": 19.963375, "activity_10": 20.145142, "activity_20": 20.420254, "activity_30": 20.504537}, "trend_signal": 0, "fair_value": 23.345413, "relative_strength": -13.172613, "rate_of_change": 0.08285357031789077, "market_dynamics": -1.204292, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.025804, "high": 20.025804, "low": 18.954137, "close": 18.954137, "volume": 32}, "trend_line": 20.552639, "activity_lines": {"activity_5": 19.601304, "activity_10": 19.905082, "activity_20": 20.269564, "activity_30": 20.39942}, "trend_signal": 0, "fair_value": 23.316658, "relative_strength": -14.441247, "rate_of_change": -0.1496591143833892, "market_dynamics": -1.219494, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.954137, "high": 19.17498, "low": 18.484988, "close": 18.484988, "volume": 154}, "trend_line": 20.481233, "activity_lines": {"activity_5": 19.18247, "activity_10": 19.614376, "activity_20": 20.080948, "activity_30": 20.266023}, "trend_signal": 0, "fair_value": 23.293255, "relative_strength": -14.107229, "rate_of_change": -0.3474298361392891, "market_dynamics": -1.370287, "expectation": {"probability": 45.5323, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.92053, "high": 19.818307, "low": 18.838914, "close": 19.803904, "volume": 2141}, "trend_line": 20.456171, "activity_lines": {"activity_5": 19.303044, "activity_10": 19.594124, "activity_20": 20.027827, "activity_30": 20.222325}, "trend_signal": 0, "fair_value": 23.264552, "relative_strength": -13.233626, "rate_of_change": -0.12236567983967746, "market_dynamics": -1.1922, "expectation": {"probability": 43.9887, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.741492, "high": 19.847113, "low": 19.626269, "close": 19.799104, "volume": 391}, "trend_line": 20.410559, "activity_lines": {"activity_5": 19.428739, "activity_10": 19.581135, "activity_20": 19.980053, "activity_30": 20.179933}, "trend_signal": 0, "fair_value": 23.238421, "relative_strength": -15.356999, "rate_of_change": -0.22297427998622998, "market_dynamics": -1.068228, "expectation": {"probability": 45.6602, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.789502, "high": 20.414489, "low": 19.789502, "close": 20.327208, "volume": 479}, "trend_line": 20.383024, "activity_lines": {"activity_5": 19.744552, "activity_10": 19.681193, "activity_20": 19.982275, "activity_30": 20.174556}, "trend_signal": 0, "fair_value": 23.212534, "relative_strength": -14.458997, "rate_of_change": -0.13490566328928233, "market_dynamics": -0.759071, "expectation": {"probability": 44.0312, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.624866, "high": 20.768895, "low": 20.394421, "close": 20.768895, "volume": 282}, "trend_line": 20.377005, "activity_lines": {"activity_5": 20.176228, "activity_10": 19.865154, "activity_20": 20.028552, "activity_30": 20.199451}, "trend_signal": 0, "fair_value": 23.186036, "relative_strength": -13.004839, "rate_of_change": -0.029529475116147844, "market_dynamics": -0.317548, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.683534, "high": 20.783298, "low": 20.557653, "close": 20.783298, "volume": 247}, "trend_line": 20.37747, "activity_lines": {"activity_5": 20.49172, "activity_10": 20.045907, "activity_20": 20.074401, "activity_30": 20.225663}, "trend_signal": 0, "fair_value": 23.156901, "relative_strength": -12.659292, "rate_of_change": 0.002281984030520596, "market_dynamics": -0.033124, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.615264, "high": 20.711283, "low": 20.49044, "close": 20.679501, "volume": 1000}, "trend_line": 20.380795, "activity_lines": {"activity_5": 20.619393, "activity_10": 20.193211, "activity_20": 20.11301, "activity_30": 20.245149}, "trend_signal": 0, "fair_value": 23.123441, "relative_strength": -13.159085, "rate_of_change": 0.016317040339160087, "market_dynamics": 0.33543, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.682478, "high": 21.35461, "low": 20.682478, "close": 21.268193, "volume": 1249}, "trend_line": 20.395461, "activity_lines": {"activity_5": 20.884924, "activity_10": 20.433462, "activity_20": 20.211417, "activity_30": 20.302401}, "trend_signal": 0, "fair_value": 23.088925, "relative_strength": -13.110009, "rate_of_change": 0.0719599014660706, "market_dynamics": 0.658853, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.325805, "high": 21.589761, "low": 21.239387, "close": 21.589761, "volume": 5066}, "trend_line": 20.439555, "activity_lines": {"activity_5": 21.159705, "activity_10": 20.709311, "activity_20": 20.34088, "activity_30": 20.379452}, "trend_signal": 0, "fair_value": 23.055995, "relative_strength": -12.099137, "rate_of_change": 0.2161951622471178, "market_dynamics": 0.886656, "expectation": {"probability": 48.0738, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.686576, "high": 21.860843, "low": 21.686576, "close": 21.719396, "volume": 1552}, "trend_line": 20.484448, "activity_lines": {"activity_5": 21.393527, "activity_10": 20.977219, "activity_20": 20.479853, "activity_30": 20.462023}, "trend_signal": 0, "fair_value": 23.023135, "relative_strength": -11.332843, "rate_of_change": 0.2196378541509434, "market_dynamics": 1.055436, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.2025, "high": 21.2025, "low": 20.950781, "close": 21.018552, "volume": 291}, "trend_line": 20.499706, "activity_lines": {"activity_5": 21.330368, "activity_10": 21.067424, "activity_20": 20.547986, "activity_30": 20.496481}, "trend_signal": 0, "fair_value": 22.981563, "relative_strength": -10.867003, "rate_of_change": 0.07448577574557697, "market_dynamics": 1.029138, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.422464, "high": 21.502627, "low": 21.357404, "close": 21.502627, "volume": 956}, "trend_line": 20.515706, "activity_lines": {"activity_5": 21.412883, "activity_10": 21.199578, "activity_20": 20.658185, "activity_30": 20.561186}, "trend_signal": 1, "fair_value": 22.948498, "relative_strength": -11.100981, "rate_of_change": 0.07804989983759665, "market_dynamics": 0.947203, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.241226, "high": 21.386449, "low": 21.144411, "close": 21.386449, "volume": 197}, "trend_line": 20.570718, "activity_lines": {"activity_5": 21.401797, "activity_10": 21.279723, "activity_20": 20.751362, "activity_30": 20.617362}, "trend_signal": 1, "fair_value": 22.907572, "relative_strength": -13.433282, "rate_of_change": 0.26814578060339644, "market_dynamics": 0.760319, "expectation": {"probability": 51.078, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.512308, "high": 21.802754, "low": 21.299315, "close": 21.657531, "volume": 11683}, "trend_line": 20.601129, "activity_lines": {"activity_5": 21.473189, "activity_10": 21.380294, "activity_20": 20.867256, "activity_30": 20.687479}, "trend_signal": 1, "fair_value": 22.876095, "relative_strength": -12.365502, "rate_of_change": 0.14783635651415208, "market_dynamics": 0.791734, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.853194, "high": 21.986702, "low": 21.77855, "close": 21.84148, "volume": 155}, "trend_line": 20.649479, "activity_lines": {"activity_5": 21.601378, "activity_10": 21.490123, "activity_20": 20.995277, "activity_30": 20.767502}, "trend_signal": 1, "fair_value": 22.836718, "relative_strength": -12.223289, "rate_of_change": 0.23469587516295456, "market_dynamics": 0.92024, "expectation": {"probability": 50.8793, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.822117, "high": 22.925809, "low": 21.822117, "close": 22.897054, "volume": 4313}, "trend_line": 20.701423, "activity_lines": {"activity_5": 22.073287, "activity_10": 21.772373, "activity_20": 21.217195, "activity_30": 20.912507}, "trend_signal": 1, "fair_value": 22.797821, "relative_strength": -9.191954, "rate_of_change": 0.25155114083023056, "market_dynamics": 1.122863, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.993869, "high": 23.409884, "low": 22.238422, "close": 23.240457, "volume": 3956}, "trend_line": 20.760665, "activity_lines": {"activity_5": 22.53443, "activity_10": 22.078628, "activity_20": 21.457934, "activity_30": 21.076316}, "trend_signal": 1, "fair_value": 22.762312, "relative_strength": -5.971127, "rate_of_change": 0.2861735640105568, "market_dynamics": 1.379678, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.06135, "high": 23.487336, "low": 23.041987, "close": 23.485012, "volume": 1938}, "trend_line": 20.831544, "activity_lines": {"activity_5": 22.961236, "activity_10": 22.382785, "activity_20": 21.70608, "activity_30": 21.25208}, "trend_signal": 1, "fair_value": 22.740124, "relative_strength": -5.857195, "rate_of_change": 0.3414100656217008, "market_dynamics": 1.418416, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.832869, "high": 24.252175, "low": 23.671285, "close": 24.252175, "volume": 875}, "trend_line": 20.940146, "activity_lines": {"activity_5": 23.503859, "activity_10": 22.78612, "activity_20": 22.010743, "activity_30": 21.472766}, "trend_signal": 1, "fair_value": 22.731098, "relative_strength": -4.246028, "rate_of_change": 0.521334376366906, "market_dynamics": 1.492648, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.252175, "high": 24.455487, "low": 23.826189, "close": 24.077908, "volume": 1482}, "trend_line": 21.047408, "activity_lines": {"activity_5": 23.815416, "activity_10": 23.109363, "activity_20": 22.277878, "activity_30": 21.675202}, "trend_signal": 1, "fair_value": 22.715355, "relative_strength": -3.056828, "rate_of_change": 0.5122313855882485, "market_dynamics": 1.444595, "expectation": {"probability": 55.6145, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.981093, "high": 24.54262, "low": 23.497017, "close": 24.329627, "volume": 3258}, "trend_line": 21.186035, "activity_lines": {"activity_5": 24.061785, "activity_10": 23.43549, "activity_20": 22.544588, "activity_30": 21.886958}, "trend_signal": 1, "fair_value": 22.701867, "relative_strength": -0.63124, "rate_of_change": 0.6586416721716973, "market_dynamics": 1.425419, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.300582, "high": 24.751995, "low": 24.300582, "close": 24.590131, "volume": 1839}, "trend_line": 21.330659, "activity_lines": {"activity_5": 24.299483, "activity_10": 23.748781, "activity_20": 22.808276, "activity_30": 22.106577}, "trend_signal": 1, "fair_value": 22.693465, "relative_strength": -2.189611, "rate_of_change": 0.6826383511591494, "market_dynamics": 1.400579, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.696876, "high": 24.759952, "low": 24.576157, "close": 24.576157, "volume": 380}, "trend_line": 21.458677, "activity_lines": {"activity_5": 24.442545, "activity_10": 24.003395, "activity_20": 23.047842, "activity_30": 22.315964}, "trend_signal": 1, "fair_value": 22.68063, "relative_strength": -1.408616, "rate_of_change": 0.6001596106336933, "market_dynamics": 1.341588, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.473682, "high": 24.722883, "low": 24.250488, "close": 24.536758, "volume": 1020}, "trend_line": 21.592402, "activity_lines": {"activity_5": 24.499732, "activity_10": 24.19285, "activity_20": 23.260907, "activity_30": 22.51455}, "trend_signal": 1, "fair_value": 22.664466, "relative_strength": -0.456572, "rate_of_change": 0.6231744855472605, "market_dynamics": 1.266869, "expectation": {"probability": 55.6938, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.784212, "high": 24.842437, "low": 23.736172, "close": 23.736172, "volume": 476}, "trend_line": 21.701993, "activity_lines": {"activity_5": 24.271083, "activity_10": 24.184395, "activity_20": 23.377681, "activity_30": 22.652858}, "trend_signal": 1, "fair_value": 22.638635, "relative_strength": -2.795892, "rate_of_change": 0.5075442741386612, "market_dynamics": 1.038076, "expectation": {"probability": 54.4286, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.566351, "high": 23.566351, "low": 22.688132, "close": 22.688132, "volume": 1113}, "trend_line": 21.792213, "activity_lines": {"activity_5": 23.715871, "activity_10": 23.950938, "activity_20": 23.380511, "activity_30": 22.71648}, "trend_signal": 1, "fair_value": 22.605251, "relative_strength": -1.368268, "rate_of_change": 0.41572218735854644, "market_dynamics": 0.594687, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.838836, "high": 23.648835, "low": 22.838836, "close": 23.648835, "volume": 276}, "trend_line": 21.917017, "activity_lines": {"activity_5": 23.590326, "activity_10": 23.895953, "activity_20": 23.465767, "activity_30": 22.836262}, "trend_signal": 1, "fair_value": 22.57903, "relative_strength": -0.730156, "rate_of_change": 0.5726999823285548, "market_dynamics": 0.241742, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.726468, "high": 23.872029, "low": 23.221856, "close": 23.872029, "volume": 800}, "trend_line": 22.04574, "activity_lines": {"activity_5": 23.601932, "activity_10": 23.874124, "activity_20": 23.558139, "activity_30": 22.962392}, "trend_signal": 1, "fair_value": 22.555252, "relative_strength": -0.480164, "rate_of_change": 0.5873198893809192, "market_dynamics": -0.11594, "expectation": {"probability": 52.1778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.093379, "high": 24.405753, "low": 24.093379, "close": 24.405753, "volume": 422}, "trend_line": 22.197374, "activity_lines": {"activity_5": 23.838388, "activity_10": 23.942298, "activity_20": 23.688943, "activity_30": 23.11465}, "trend_signal": 1, "fair_value": 22.541482, "relative_strength": 0.529776, "rate_of_change": 0.6878154237508081, "market_dynamics": -0.333584, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.454274, "high": 25.18208, "low": 24.425162, "close": 24.934626, "volume": 3425}, "trend_line": 22.396724, "activity_lines": {"activity_5": 24.259869, "activity_10": 24.103839, "activity_20": 23.856706, "activity_30": 23.291247}, "trend_signal": 1, "fair_value": 22.527929, "relative_strength": 0.7539, "rate_of_change": 0.8980792052249019, "market_dynamics": -0.149392, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.993432, "high": 25.283972, "low": 24.978294, "close": 25.283972, "volume": 24837}, "trend_line": 22.623357, "activity_lines": {"activity_5": 24.717901, "activity_10": 24.313321, "activity_20": 24.04243, "activity_30": 23.477521}, "trend_signal": 1, "fair_value": 22.511509, "relative_strength": 0.903154, "rate_of_change": 1.0119024550197593, "market_dynamics": 0.04909, "expectation": {"probability": 54.8157, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.308233, "high": 25.308233, "low": 24.939478, "close": 25.220896, "volume": 22464}, "trend_line": 22.803923, "activity_lines": {"activity_5": 24.981852, "activity_10": 24.493983, "activity_20": 24.201835, "activity_30": 23.645105}, "trend_signal": 1, "fair_value": 22.49359, "relative_strength": 2.335474, "rate_of_change": 0.798139727892737, "market_dynamics": 0.225472, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.337345, "high": 25.482906, "low": 25.026814, "close": 25.094743, "volume": 2918}, "trend_line": 22.980444, "activity_lines": {"activity_5": 25.098948, "activity_10": 24.640239, "activity_20": 24.331519, "activity_30": 23.792899}, "trend_signal": 1, "fair_value": 22.473347, "relative_strength": -0.724694, "rate_of_change": 0.7740817226930536, "market_dynamics": 0.245157, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.207698, "high": 25.851467, "low": 24.894645, "close": 24.987125, "volume": 1558}, "trend_line": 23.135775, "activity_lines": {"activity_5": 25.098657, "activity_10": 24.7575, "activity_20": 24.433296, "activity_30": 23.922363}, "trend_signal": 1, "fair_value": 22.458102, "relative_strength": -4.317332, "rate_of_change": 0.6759268880966806, "market_dynamics": 0.101184, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.123855, "high": 25.366457, "low": 24.919972, "close": 25.007406, "volume": 1725}, "trend_line": 23.277059, "activity_lines": {"activity_5": 25.066368, "activity_10": 24.870259, "activity_20": 24.521148, "activity_30": 24.043113}, "trend_signal": 1, "fair_value": 22.440716, "relative_strength": -4.347763, "rate_of_change": 0.6106732970907713, "market_dynamics": -0.110561, "expectation": {"probability": 51.267, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.026814, "high": 25.143748, "low": 24.987998, "close": 25.074888, "volume": 2246}, "trend_line": 23.420112, "activity_lines": {"activity_5": 25.051721, "activity_10": 24.972175, "activity_20": 24.600352, "activity_30": 24.159102}, "trend_signal": 1, "fair_value": 22.420627, "relative_strength": -3.887048, "rate_of_change": 0.6145664707899667, "market_dynamics": -0.28277, "expectation": {"probability": 51.3832, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.96668, "high": 25.615931, "low": 24.910116, "close": 25.615931, "volume": 515}, "trend_line": 23.584659, "activity_lines": {"activity_5": 25.231361, "activity_10": 25.129067, "activity_20": 24.720713, "activity_30": 24.300768}, "trend_signal": 1, "fair_value": 22.406676, "relative_strength": -5.038646, "rate_of_change": 0.7025884419340048, "market_dynamics": -0.213523, "expectation": {"probability": 52.5508, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.635606, "high": 25.979906, "low": 25.507723, "close": 25.93072, "volume": 2209}, "trend_line": 23.740077, "activity_lines": {"activity_5": 25.489595, "activity_10": 25.307427, "activity_20": 24.859742, "activity_30": 24.452127}, "trend_signal": 1, "fair_value": 22.392612, "relative_strength": -3.465343, "rate_of_change": 0.6589792118681934, "market_dynamics": -0.027243, "expectation": {"probability": 52.5508, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.802837, "high": 25.93072, "low": 25.37984, "close": 25.37984, "volume": 2017}, "trend_line": 23.866413, "activity_lines": {"activity_5": 25.50847, "activity_10": 25.348197, "activity_20": 24.934661, "activity_30": 24.557918}, "trend_signal": 1, "fair_value": 22.367066, "relative_strength": -1.479285, "rate_of_change": 0.532163396100198, "market_dynamics": 0.133526, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.773326, "high": 25.871697, "low": 24.878145, "close": 25.17326, "volume": 814}, "trend_line": 23.981542, "activity_lines": {"activity_5": 25.432305, "activity_10": 25.333696, "activity_20": 24.984535, "activity_30": 24.642231}, "trend_signal": 1, "fair_value": 22.337756, "relative_strength": 0.369435, "rate_of_change": 0.4823892052819147, "market_dynamics": 0.203098, "expectation": {"probability": 52.7761, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.015866, "high": 25.31098, "low": 23.776385, "close": 23.923942, "volume": 2359}, "trend_line": 24.078388, "activity_lines": {"activity_5": 24.928643, "activity_10": 25.087708, "activity_20": 24.91021, "activity_30": 24.638514}, "trend_signal": 1, "fair_value": 22.296121, "relative_strength": -1.466458, "rate_of_change": 0.4038355832164559, "market_dynamics": -0.152353, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.297218, "high": 24.287917, "low": 23.087785, "close": 24.287917, "volume": 1521}, "trend_line": 24.171231, "activity_lines": {"activity_5": 24.623036, "activity_10": 24.932624, "activity_20": 24.872482, "activity_30": 24.652032}, "trend_signal": 1, "fair_value": 22.256883, "relative_strength": -0.214537, "rate_of_change": 0.38558644374365286, "market_dynamics": -0.576722, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.219647, "high": 25.360166, "low": 24.219647, "close": 25.360166, "volume": 42327}, "trend_line": 24.303688, "activity_lines": {"activity_5": 24.763379, "activity_10": 24.989459, "activity_20": 24.938311, "activity_30": 24.728738}, "trend_signal": 1, "fair_value": 22.226598, "relative_strength": -1.092272, "rate_of_change": 0.5479944318930313, "market_dynamics": -0.714373, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.527397, "high": 26.1373, "low": 25.527397, "close": 26.1373, "volume": 158}, "trend_line": 24.453014, "activity_lines": {"activity_5": 25.200804, "activity_10": 25.182764, "activity_20": 25.07442, "activity_30": 24.847036}, "trend_signal": 1, "fair_value": 22.195869, "relative_strength": 0.939395, "rate_of_change": 0.6144170382700704, "market_dynamics": -0.765024, "expectation": {"probability": 51.218, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.970069, "high": 26.176649, "low": 25.793295, "close": 26.176649, "volume": 1540}, "trend_line": 24.597519, "activity_lines": {"activity_5": 25.600848, "activity_10": 25.362312, "activity_20": 25.206655, "activity_30": 24.958238}, "trend_signal": 1, "fair_value": 22.163827, "relative_strength": 1.895162, "rate_of_change": 0.5909496473522601, "market_dynamics": -0.455303, "expectation": {"probability": 51.6697, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.301143, "high": 25.301143, "low": 24.720751, "close": 24.720751, "volume": 1626}, "trend_line": 24.658309, "activity_lines": {"activity_5": 25.4487, "activity_10": 25.255892, "activity_20": 25.188612, "activity_30": 24.966188}, "trend_signal": 1, "fair_value": 22.126437, "relative_strength": 2.156465, "rate_of_change": 0.24713874598491334, "market_dynamics": -0.427583, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.056296, "high": 25.871697, "low": 24.907657, "close": 25.852023, "volume": 829}, "trend_line": 24.745361, "activity_lines": {"activity_5": 25.620522, "activity_10": 25.361597, "activity_20": 25.268629, "activity_30": 25.043202}, "trend_signal": 1, "fair_value": 22.096921, "relative_strength": 0.882826, "rate_of_change": 0.3530331297251564, "market_dynamics": -0.464365, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.99958, "high": 26.255346, "low": 25.960232, "close": 26.088115, "volume": 137}, "trend_line": 24.832132, "activity_lines": {"activity_5": 25.766768, "activity_10": 25.505934, "activity_20": 25.360641, "activity_30": 25.129831}, "trend_signal": 1, "fair_value": 22.069248, "relative_strength": 0.379537, "rate_of_change": 0.3506556238965452, "market_dynamics": -0.447913, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.166812, "high": 27.583361, "low": 26.1373, "close": 26.329223, "volume": 6654}, "trend_line": 24.901367, "activity_lines": {"activity_5": 25.944853, "activity_10": 25.691248, "activity_20": 25.465062, "activity_30": 25.226418}, "trend_signal": 1, "fair_value": 22.056097, "relative_strength": 0.335749, "rate_of_change": 0.2788121454895578, "market_dynamics": -0.374225, "expectation": {"probability": 55.1704, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.176649, "high": 26.196323, "low": 25.733977, "close": 26.009417, "volume": 1121}, "trend_line": 24.96575, "activity_lines": {"activity_5": 26.003541, "activity_10": 25.801154, "activity_20": 25.529866, "activity_30": 25.297905}, "trend_signal": 1, "fair_value": 22.039591, "relative_strength": -0.932777, "rate_of_change": 0.2585520706553958, "market_dynamics": -0.138064, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.738896, "high": 26.255346, "low": 25.674954, "close": 26.255346, "volume": 2621}, "trend_line": 25.029941, "activity_lines": {"activity_5": 26.155355, "activity_10": 25.940572, "activity_20": 25.612974, "activity_30": 25.381105}, "trend_signal": 1, "fair_value": 22.024242, "relative_strength": -1.166916, "rate_of_change": 0.25711624926149224, "market_dynamics": -0.053483, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.353521, "high": 26.353521, "low": 25.99958, "close": 26.156089, "volume": 675}, "trend_line": 25.082139, "activity_lines": {"activity_5": 26.171776, "activity_10": 26.019553, "activity_20": 25.682003, "activity_30": 25.453759}, "trend_signal": 1, "fair_value": 21.997452, "relative_strength": -1.729252, "rate_of_change": 0.20854224146992847, "market_dynamics": -0.054282, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.019255, "high": 26.019255, "low": 25.478211, "close": 25.753652, "volume": 4856}, "trend_line": 25.121389, "activity_lines": {"activity_5": 26.033781, "activity_10": 25.991398, "activity_20": 25.708251, "activity_30": 25.497083}, "trend_signal": 1, "fair_value": 21.970586, "relative_strength": -3.341534, "rate_of_change": 0.15648585632987327, "market_dynamics": -0.166359, "expectation": {"probability": 54.5333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.960232, "high": 26.088115, "low": 25.596257, "close": 25.609439, "volume": 2281}, "trend_line": 25.157145, "activity_lines": {"activity_5": 25.870012, "activity_10": 25.929867, "activity_20": 25.717627, "activity_30": 25.52857}, "trend_signal": 1, "fair_value": 21.939158, "relative_strength": -2.268026, "rate_of_change": 0.1423328940927559, "market_dynamics": -0.2403, "expectation": {"probability": 53.2594, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.525725, "high": 26.316533, "low": 25.525725, "close": 26.186486, "volume": 1289}, "trend_line": 25.238822, "activity_lines": {"activity_5": 25.946578, "activity_10": 25.982852, "activity_20": 25.778997, "activity_30": 25.594979}, "trend_signal": 1, "fair_value": 21.912626, "relative_strength": -5.198177, "rate_of_change": 0.32466720687104644, "market_dynamics": -0.149538, "expectation": {"probability": 52.7517, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.970069, "high": 26.048766, "low": 25.153586, "close": 25.192934, "volume": 2819}, "trend_line": 25.322316, "activity_lines": {"activity_5": 25.680155, "activity_10": 25.855012, "activity_20": 25.740128, "activity_30": 25.592018}, "trend_signal": 1, "fair_value": 21.87898, "relative_strength": -5.490803, "rate_of_change": 0.33081575677344105, "market_dynamics": -0.34639, "expectation": {"probability": 49.6425, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.103613, "high": 25.812674, "low": 25.103613, "close": 25.812674, "volume": 1813}, "trend_line": 25.394444, "activity_lines": {"activity_5": 25.69114, "activity_10": 25.831267, "activity_20": 25.75972, "activity_30": 25.623654}, "trend_signal": 1, "fair_value": 21.858978, "relative_strength": -4.840699, "rate_of_change": 0.28483966474472283, "market_dynamics": -0.482328, "expectation": {"probability": 52.7517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.127463, "high": 26.363555, "low": 25.891372, "close": 26.363555, "volume": 1739}, "trend_line": 25.477495, "activity_lines": {"activity_5": 25.908646, "activity_10": 25.908397, "activity_20": 25.83084, "activity_30": 25.686178}, "trend_signal": 1, "fair_value": 21.847239, "relative_strength": -3.495717, "rate_of_change": 0.3270439785962673, "market_dynamics": -0.51175, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.324206, "high": 26.648832, "low": 26.324206, "close": 26.635552, "volume": 5136}, "trend_line": 25.551821, "activity_lines": {"activity_5": 26.176157, "activity_10": 26.029973, "activity_20": 25.925803, "activity_30": 25.760891}, "trend_signal": 1, "fair_value": 21.832472, "relative_strength": -5.515415, "rate_of_change": 0.29173197757471536, "market_dynamics": -0.548133, "expectation": {"probability": 53.9938, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.589809, "high": 26.589809, "low": 26.009417, "close": 26.271085, "volume": 996}, "trend_line": 25.59637, "activity_lines": {"activity_5": 26.253772, "activity_10": 26.079714, "activity_20": 25.980075, "activity_30": 25.807295}, "trend_signal": 1, "fair_value": 21.822038, "relative_strength": -7.409612, "rate_of_change": 0.17434765216929138, "market_dynamics": -0.328829, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.271085, "high": 26.271085, "low": 25.18387, "close": 25.375714, "volume": 960}, "trend_line": 25.599428, "activity_lines": {"activity_5": 26.02729, "activity_10": 25.961901, "activity_20": 25.943847, "activity_30": 25.793059}, "trend_signal": 1, "fair_value": 21.799774, "relative_strength": -8.380189, "rate_of_change": 0.011947006548191556, "market_dynamics": -0.481608, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.36672, "high": 25.539686, "low": 25.36672, "close": 25.539686, "volume": 140}, "trend_line": 25.610054, "activity_lines": {"activity_5": 25.84328, "activity_10": 25.889896, "activity_20": 25.916321, "activity_30": 25.789205}, "trend_signal": 1, "fair_value": 21.775914, "relative_strength": -8.47492, "rate_of_change": 0.041508739960916405, "market_dynamics": -0.67532, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.134451, "high": 25.737361, "low": 24.689681, "close": 25.737361, "volume": 7768}, "trend_line": 25.631475, "activity_lines": {"activity_5": 25.743361, "activity_10": 25.865038, "activity_20": 25.901661, "activity_30": 25.797418}, "trend_signal": 1, "fair_value": 21.763881, "relative_strength": -6.935971, "rate_of_change": 0.08364293179544478, "market_dynamics": -0.917109, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.053642, "high": 26.053642, "low": 25.26294, "close": 25.34201, "volume": 2478}, "trend_line": 25.643304, "activity_lines": {"activity_5": 25.553404, "activity_10": 25.768595, "activity_20": 25.847552, "activity_30": 25.778743}, "trend_signal": 0, "fair_value": 21.755493, "relative_strength": -6.21138, "rate_of_change": 0.04615028982921315, "market_dynamics": -1.197923, "expectation": {"probability": 49.0705, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.996078, "high": 26.132713, "low": 24.877473, "close": 26.101776, "volume": 4641}, "trend_line": 25.679783, "activity_lines": {"activity_5": 25.702939, "activity_10": 25.815153, "activity_20": 25.869589, "activity_30": 25.808322}, "trend_signal": 1, "fair_value": 21.761354, "relative_strength": -6.05788, "rate_of_change": 0.14225545974886827, "market_dynamics": -0.955738, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.725739, "high": 27.190277, "low": 26.725739, "close": 27.111207, "volume": 8123}, "trend_line": 25.747661, "activity_lines": {"activity_5": 26.200238, "activity_10": 26.046784, "activity_20": 25.988119, "activity_30": 25.900672}, "trend_signal": 1, "fair_value": 21.780184, "relative_strength": -3.870965, "rate_of_change": 0.2643246634911219, "market_dynamics": -0.444692, "expectation": {"probability": 54.8248, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.587366, "high": 27.355731, "low": 26.577483, "close": 27.17219, "volume": 3726}, "trend_line": 25.799536, "activity_lines": {"activity_5": 26.602166, "activity_10": 26.254626, "activity_20": 26.101073, "activity_30": 25.992577}, "trend_signal": 1, "fair_value": 21.793861, "relative_strength": -2.329388, "rate_of_change": 0.2014746116161736, "market_dynamics": -0.03503, "expectation": {"probability": 55.5413, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.715856, "high": 27.793188, "low": 26.715856, "close": 27.402778, "volume": 5782}, "trend_line": 25.848605, "activity_lines": {"activity_5": 26.972122, "activity_10": 26.479674, "activity_20": 26.229702, "activity_30": 26.096012}, "trend_signal": 1, "fair_value": 21.813189, "relative_strength": -1.60865, "rate_of_change": 0.1901933430120579, "market_dynamics": 0.579873, "expectation": {"probability": 55.1381, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.842606, "high": 28.020514, "low": 27.447255, "close": 27.842606, "volume": 5157}, "trend_line": 25.930697, "activity_lines": {"activity_5": 27.37766, "activity_10": 26.765795, "activity_20": 26.393959, "activity_30": 26.224657}, "trend_signal": 1, "fair_value": 21.839153, "relative_strength": -2.768836, "rate_of_change": 0.317587738293805, "market_dynamics": 1.028221, "expectation": {"probability": 55.66, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.149004, "high": 28.149004, "low": 27.229812, "close": 27.229812, "volume": 3394}, "trend_line": 25.999249, "activity_lines": {"activity_5": 27.412227, "activity_10": 26.918554, "activity_20": 26.492648, "activity_30": 26.308471}, "trend_signal": 1, "fair_value": 21.864795, "relative_strength": -2.645224, "rate_of_change": 0.26436620658519283, "market_dynamics": 1.093129, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.24958, "high": 27.368185, "low": 26.626902, "close": 26.743926, "volume": 6374}, "trend_line": 26.093248, "activity_lines": {"activity_5": 27.209629, "activity_10": 26.965538, "activity_20": 26.539251, "activity_30": 26.356515}, "trend_signal": 1, "fair_value": 21.903072, "relative_strength": -0.936514, "rate_of_change": 0.3615450584745743, "market_dynamics": 1.04893, "expectation": {"probability": 56.2837, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.170509, "high": 27.170509, "low": 26.201899, "close": 26.612076, "volume": 6456}, "trend_line": 26.17072, "activity_lines": {"activity_5": 26.987567, "activity_10": 26.963672, "activity_20": 26.57097, "activity_30": 26.389988}, "trend_signal": 1, "fair_value": 21.937603, "relative_strength": 1.897317, "rate_of_change": 0.29690439457747925, "market_dynamics": 0.815511, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.697826, "high": 26.330388, "low": 25.42108, "close": 26.330388, "volume": 37685}, "trend_line": 26.203061, "activity_lines": {"activity_5": 26.70895, "activity_10": 26.891093, "activity_20": 26.57369, "activity_30": 26.400289}, "trend_signal": 1, "fair_value": 21.956168, "relative_strength": 3.424792, "rate_of_change": 0.12357703571014629, "market_dynamics": 0.516256, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.64657, "high": 27.012369, "low": 26.36004, "close": 26.449488, "volume": 5400}, "trend_line": 26.213467, "activity_lines": {"activity_5": 26.541526, "activity_10": 26.829386, "activity_20": 26.585007, "activity_30": 26.416187}, "trend_signal": 1, "fair_value": 21.978671, "relative_strength": 3.65024, "rate_of_change": 0.03971291750990349, "market_dynamics": 0.238592, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.595273, "high": 26.814693, "low": 25.668373, "close": 25.668373, "volume": 2479}, "trend_line": 26.196524, "activity_lines": {"activity_5": 26.206604, "activity_10": 26.605522, "activity_20": 26.517931, "activity_30": 26.38102}, "trend_signal": 1, "fair_value": 21.993782, "relative_strength": 3.026974, "rate_of_change": -0.06463471619378414, "market_dynamics": -0.09458, "expectation": {"probability": 56.6359, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.075148, "high": 25.776897, "low": 23.157695, "close": 23.157695, "volume": 38738}, "trend_line": 26.144423, "activity_lines": {"activity_5": 25.138886, "activity_10": 25.933051, "activity_20": 26.214211, "activity_30": 26.184967}, "trend_signal": 0, "fair_value": 21.996794, "relative_strength": 3.171838, "rate_of_change": -0.19888516506999326, "market_dynamics": -0.449321, "expectation": {"probability": 53.9616, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.891641, "high": 24.996078, "low": 20.891641, "close": 24.779426, "volume": 10111}, "trend_line": 26.108669, "activity_lines": {"activity_5": 24.850826, "activity_10": 25.627323, "activity_20": 26.074633, "activity_30": 26.096902}, "trend_signal": 0, "fair_value": 22.012467, "relative_strength": 2.686467, "rate_of_change": -0.1367557432803192, "market_dynamics": -0.766162, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.116265, "high": 25.529802, "low": 25.116265, "close": 25.519918, "volume": 988}, "trend_line": 26.089729, "activity_lines": {"activity_5": 24.931774, "activity_10": 25.499734, "activity_20": 26.010498, "activity_30": 26.058918}, "trend_signal": 0, "fair_value": 22.03816, "relative_strength": 8.113288, "rate_of_change": -0.07254295498556676, "market_dynamics": -0.957731, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.247225, "high": 26.860752, "low": 25.247225, "close": 26.860752, "volume": 2083}, "trend_line": 26.107447, "activity_lines": {"activity_5": 25.513698, "activity_10": 25.650167, "activity_20": 26.078078, "activity_30": 26.108662}, "trend_signal": 0, "fair_value": 22.079069, "relative_strength": 6.877063, "rate_of_change": 0.06791178244895577, "market_dynamics": -0.893966, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.002485, "high": 27.971096, "low": 26.903647, "close": 27.714117, "volume": 3558}, "trend_line": 26.16427, "activity_lines": {"activity_5": 26.35266, "activity_10": 25.973609, "activity_20": 26.22586, "activity_30": 26.212318}, "trend_signal": 0, "fair_value": 22.130728, "relative_strength": 6.5428, "rate_of_change": 0.21765054239121065, "market_dynamics": -0.63168, "expectation": {"probability": 57.4481, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.872258, "high": 27.872258, "low": 27.565861, "close": 27.69435, "volume": 2954}, "trend_line": 26.212237, "activity_lines": {"activity_5": 27.048649, "activity_10": 26.284652, "activity_20": 26.364887, "activity_30": 26.311033}, "trend_signal": 1, "fair_value": 22.182141, "relative_strength": 6.607844, "rate_of_change": 0.18333016743826552, "market_dynamics": -0.33479, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.069933, "high": 28.66296, "low": 27.921677, "close": 28.631134, "volume": 6828}, "trend_line": 26.294739, "activity_lines": {"activity_5": 27.754456, "activity_10": 26.748738, "activity_20": 26.58209, "activity_30": 26.46709}, "trend_signal": 1, "fair_value": 22.237114, "relative_strength": 3.149176, "rate_of_change": 0.31474612410990194, "market_dynamics": 0.048205, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.769705, "high": 29.196684, "low": 28.769705, "close": 29.087271, "volume": 2757}, "trend_line": 26.405859, "activity_lines": {"activity_5": 28.355528, "activity_10": 27.259048, "activity_20": 26.828014, "activity_30": 26.647254}, "trend_signal": 1, "fair_value": 22.289823, "relative_strength": 7.256513, "rate_of_change": 0.4225940405797512, "market_dynamics": 0.338756, "expectation": {"probability": 53.106, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.532733, "high": 29.651338, "low": 29.443779, "close": 29.607059, "volume": 13035}, "trend_line": 26.539113, "activity_lines": {"activity_5": 28.89204, "activity_10": 27.81374, "activity_20": 27.10749, "activity_30": 26.853783}, "trend_signal": 1, "fair_value": 22.346357, "relative_strength": 7.068978, "rate_of_change": 0.504638004770081, "market_dynamics": 0.670751, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.264132, "high": 31.124021, "low": 29.611803, "close": 30.026922, "volume": 13242}, "trend_line": 26.667128, "activity_lines": {"activity_5": 29.385418, "activity_10": 28.387361, "activity_20": 27.406643, "activity_30": 27.078803}, "trend_signal": 1, "fair_value": 22.414034, "relative_strength": 6.290551, "rate_of_change": 0.4823635213430129, "market_dynamics": 0.994342, "expectation": {"probability": 54.4258, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.020893, "high": 30.590297, "low": 29.86799, "close": 30.511227, "volume": 21168}, "trend_line": 26.844404, "activity_lines": {"activity_5": 29.886045, "activity_10": 28.96979, "activity_20": 27.733229, "activity_30": 27.326809}, "trend_signal": 1, "fair_value": 22.494118, "relative_strength": 8.398904, "rate_of_change": 0.6647734994184566, "market_dynamics": 1.217828, "expectation": {"probability": 55.0582, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.372854, "high": 30.975764, "low": 29.710641, "close": 29.710641, "volume": 4656}, "trend_line": 26.974337, "activity_lines": {"activity_5": 29.932018, "activity_10": 29.272958, "activity_20": 27.967378, "activity_30": 27.511728}, "trend_signal": 1, "fair_value": 22.566025, "relative_strength": 5.428856, "rate_of_change": 0.4840226663255315, "market_dynamics": 1.250705, "expectation": {"probability": 55.3896, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.888549, "high": 33.219382, "low": 29.888549, "close": 30.960285, "volume": 5570}, "trend_line": 27.127561, "activity_lines": {"activity_5": 30.322572, "activity_10": 29.713676, "activity_20": 28.308453, "activity_30": 27.768886}, "trend_signal": 1, "fair_value": 22.647391, "relative_strength": 5.338463, "rate_of_change": 0.5680362041891951, "market_dynamics": 1.194315, "expectation": {"probability": 54.9216, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.950317, "high": 31.128543, "low": 30.691152, "close": 30.844258, "volume": 2297}, "trend_line": 27.267851, "activity_lines": {"activity_5": 30.549582, "activity_10": 30.034382, "activity_20": 28.621537, "activity_30": 28.008673}, "trend_signal": 1, "fair_value": 22.727015, "relative_strength": 3.278786, "rate_of_change": 0.5171493301590964, "market_dynamics": 1.088871, "expectation": {"probability": 55.3636, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.807577, "high": 31.686446, "low": 30.807577, "close": 31.156254, "volume": 2543}, "trend_line": 27.43069, "activity_lines": {"activity_5": 30.798111, "activity_10": 30.339387, "activity_20": 28.950042, "activity_30": 28.259537}, "trend_signal": 1, "fair_value": 22.811802, "relative_strength": 4.57182, "rate_of_change": 0.5971831076823699, "market_dynamics": 0.990735, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.359001, "high": 32.146464, "low": 31.154659, "close": 31.498551, "volume": 3915}, "trend_line": 27.634785, "activity_lines": {"activity_5": 31.08545, "activity_10": 30.644043, "activity_20": 29.292449, "activity_30": 28.52198}, "trend_signal": 1, "fair_value": 22.892929, "relative_strength": 4.300603, "rate_of_change": 0.7440388849132208, "market_dynamics": 1.088179, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.707877, "high": 32.173178, "low": 31.309161, "close": 32.101609, "volume": 7334}, "trend_line": 27.853515, "activity_lines": {"activity_5": 31.507987, "activity_10": 30.989179, "activity_20": 29.669649, "activity_30": 28.810162}, "trend_signal": 1, "fair_value": 22.972074, "relative_strength": 5.263096, "rate_of_change": 0.7915024488158701, "market_dynamics": 1.19381, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.558359, "high": 31.578294, "low": 30.711087, "close": 30.758435, "volume": 8369}, "trend_line": 28.020884, "activity_lines": {"activity_5": 31.323402, "activity_10": 31.027003, "activity_20": 29.892787, "activity_30": 28.997576}, "trend_signal": 1, "fair_value": 23.04261, "relative_strength": 3.062339, "rate_of_change": 0.6008900492451211, "market_dynamics": 1.172272, "expectation": {"probability": 56.3447, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.139707, "high": 31.872347, "low": 31.078404, "close": 31.566931, "volume": 11944}, "trend_line": 28.228382, "activity_lines": {"activity_5": 31.421772, "activity_10": 31.18144, "activity_20": 30.171838, "activity_30": 29.226354}, "trend_signal": 1, "fair_value": 23.116444, "relative_strength": 1.940048, "rate_of_change": 0.7405119695724127, "market_dynamics": 1.185458, "expectation": {"probability": 55.623, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.568326, "high": 33.372516, "low": 31.558359, "close": 32.022862, "volume": 15861}, "trend_line": 28.425751, "activity_lines": {"activity_5": 31.623941, "activity_10": 31.38314, "activity_20": 30.469943, "activity_30": 29.471159}, "trend_signal": 1, "fair_value": 23.198184, "relative_strength": 2.847269, "rate_of_change": 0.6991863720704995, "market_dynamics": 1.192772, "expectation": {"probability": 56.0849, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.957074, "high": 32.281031, "low": 31.548391, "close": 32.281031, "volume": 8391}, "trend_line": 28.598079, "activity_lines": {"activity_5": 31.854392, "activity_10": 31.59549, "activity_20": 30.762376, "activity_30": 29.719886}, "trend_signal": 1, "fair_value": 23.285063, "relative_strength": 4.587082, "rate_of_change": 0.606239040087267, "market_dynamics": 1.037739, "expectation": {"probability": 56.6232, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.266079, "high": 32.266079, "low": 31.737781, "close": 31.797488, "volume": 5197}, "trend_line": 28.752255, "activity_lines": {"activity_5": 31.871496, "activity_10": 31.687745, "activity_20": 30.965313, "activity_30": 29.9263}, "trend_signal": 1, "fair_value": 23.374572, "relative_strength": 3.286438, "rate_of_change": 0.5391131341374475, "market_dynamics": 0.847165, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.179578, "high": 31.78762, "low": 31.169611, "close": 31.613182, "volume": 5561}, "trend_line": 28.892602, "activity_lines": {"activity_5": 31.847441, "activity_10": 31.708547, "activity_20": 31.117278, "activity_30": 30.110876}, "trend_signal": 1, "fair_value": 23.458494, "relative_strength": 1.697827, "rate_of_change": 0.4881251922675228, "market_dynamics": 0.512803, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.827492, "high": 32.365658, "low": 31.697909, "close": 32.255214, "volume": 5405}, "trend_line": 29.039689, "activity_lines": {"activity_5": 31.980412, "activity_10": 31.834212, "activity_20": 31.301372, "activity_30": 30.327818}, "trend_signal": 1, "fair_value": 23.551239, "relative_strength": 1.877799, "rate_of_change": 0.5090818750073084, "market_dynamics": 0.178531, "expectation": {"probability": 55.9037, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.380212, "high": 32.694699, "low": 32.041801, "close": 32.041801, "volume": 4370}, "trend_line": 29.200089, "activity_lines": {"activity_5": 31.996361, "activity_10": 31.89542, "activity_20": 31.439454, "activity_30": 30.521503}, "trend_signal": 1, "fair_value": 23.653163, "relative_strength": -0.906694, "rate_of_change": 0.5523475130880334, "market_dynamics": -0.096972, "expectation": {"probability": 58.4546, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.086657, "high": 32.271063, "low": 31.638102, "close": 31.864672, "volume": 2549}, "trend_line": 29.37078, "activity_lines": {"activity_5": 31.952004, "activity_10": 31.908322, "activity_20": 31.540059, "activity_30": 30.693412}, "trend_signal": 1, "fair_value": 23.754376, "relative_strength": -0.977468, "rate_of_change": 0.5845564374820964, "market_dynamics": -0.216108, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.136496, "high": 32.171085, "low": 32.023261, "close": 32.023261, "volume": 1912}, "trend_line": 29.551153, "activity_lines": {"activity_5": 31.988267, "activity_10": 31.943402, "activity_20": 31.635908, "activity_30": 30.86454}, "trend_signal": 1, "fair_value": 23.855518, "relative_strength": -1.654347, "rate_of_change": 0.6141239694689737, "market_dynamics": -0.290711, "expectation": {"probability": 57.6491, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.029641, "high": 32.131513, "low": 31.152565, "close": 31.152565, "volume": 2142}, "trend_line": 29.711892, "activity_lines": {"activity_5": 31.719247, "activity_10": 31.821598, "activity_20": 31.632681, "activity_30": 30.967856}, "trend_signal": 1, "fair_value": 23.952378, "relative_strength": -2.08529, "rate_of_change": 0.5439347831876459, "market_dynamics": -0.504984, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.588262, "high": 31.887299, "low": 31.316238, "close": 31.316238, "volume": 2241}, "trend_line": 29.874117, "activity_lines": {"activity_5": 31.535492, "activity_10": 31.722386, "activity_20": 31.635208, "activity_30": 31.071363}, "trend_signal": 1, "fair_value": 24.047259, "relative_strength": -3.877288, "rate_of_change": 0.5459935032074006, "market_dynamics": -0.672348, "expectation": {"probability": 57.1923, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.59823, "high": 31.668005, "low": 31.010722, "close": 31.601619, "volume": 10189}, "trend_line": 30.071892, "activity_lines": {"activity_5": 31.509462, "activity_10": 31.67962, "activity_20": 31.656774, "activity_30": 31.182814}, "trend_signal": 1, "fair_value": 24.139974, "relative_strength": -5.035531, "rate_of_change": 0.6620279354198152, "market_dynamics": -0.680526, "expectation": {"probability": 57.3545, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.717845, "high": 31.95209, "low": 31.112594, "close": 31.159842, "volume": 5815}, "trend_line": 30.338631, "activity_lines": {"activity_5": 31.365519, "activity_10": 31.56419, "activity_20": 31.628768, "activity_30": 31.253005}, "trend_signal": 1, "fair_value": 24.226876, "relative_strength": -8.037039, "rate_of_change": 0.8870043826973082, "market_dynamics": -0.813004, "expectation": {"probability": 58.0177, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.26929, "high": 31.677973, "low": 29.953527, "close": 30.192757, "volume": 20515}, "trend_line": 30.519075, "activity_lines": {"activity_5": 30.946203, "activity_10": 31.293312, "activity_20": 31.50557, "activity_30": 31.243593}, "trend_signal": 1, "fair_value": 24.300295, "relative_strength": -8.010901, "rate_of_change": 0.594766454689407, "market_dynamics": -0.816575, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.681184, "high": 30.875558, "low": 30.372179, "close": 30.442154, "volume": 5521}, "trend_line": 30.683149, "activity_lines": {"activity_5": 30.732053, "activity_10": 31.096955, "activity_20": 31.403828, "activity_30": 31.238631}, "trend_signal": 1, "fair_value": 24.375256, "relative_strength": -7.083621, "rate_of_change": 0.5376113135801114, "market_dynamics": -0.899098, "expectation": {"probability": 58.1582, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.252564, "high": 30.252564, "low": 29.335518, "close": 29.534876, "volume": 9468}, "trend_line": 30.772287, "activity_lines": {"activity_5": 30.262838, "activity_10": 30.756931, "activity_20": 31.218146, "activity_30": 31.164549}, "trend_signal": 0, "fair_value": 24.442035, "relative_strength": -6.940544, "rate_of_change": 0.2905112509801337, "market_dynamics": -1.08916, "expectation": {"probability": 58.1295, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.833913, "high": 30.70092, "low": 29.584715, "close": 30.70092, "volume": 15070}, "trend_line": 30.871847, "activity_lines": {"activity_5": 30.301061, "activity_10": 30.678375, "activity_20": 31.149751, "activity_30": 31.159944}, "trend_signal": 0, "fair_value": 24.513649, "relative_strength": -7.745015, "rate_of_change": 0.32353786379283517, "market_dynamics": -1.064439, "expectation": {"probability": 59.725, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.471858, "high": 30.920413, "low": 30.422018, "close": 30.656264, "volume": 5960}, "trend_line": 30.970577, "activity_lines": {"activity_5": 30.384446, "activity_10": 30.616079, "activity_20": 31.079272, "activity_30": 31.146036}, "trend_signal": 0, "fair_value": 24.587222, "relative_strength": -8.736374, "rate_of_change": 0.3198059384007694, "market_dynamics": -1.131643, "expectation": {"probability": 58.2235, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.718663, "high": 31.359001, "low": 30.718663, "close": 31.0487, "volume": 3413}, "trend_line": 31.051163, "activity_lines": {"activity_5": 30.632215, "activity_10": 30.647106, "activity_20": 31.050178, "activity_30": 31.151076}, "trend_signal": 0, "fair_value": 24.664251, "relative_strength": -5.809123, "rate_of_change": 0.2602018037959069, "market_dynamics": -1.042932, "expectation": {"probability": 59.2172, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.19, "high": 31.26, "low": 30.777, "close": 31.2172, "volume": 2847}, "trend_line": 31.122161, "activity_lines": {"activity_5": 30.879087, "activity_10": 30.726489, "activity_20": 31.042145, "activity_30": 31.161788}, "trend_signal": 0, "fair_value": 24.742192, "relative_strength": -5.871709, "rate_of_change": 0.22864844063972567, "market_dynamics": -0.976451, "expectation": {"probability": 57.3048, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.35, "high": 31.775, "low": 31.27, "close": 31.775, "volume": 4776}, "trend_line": 31.194425, "activity_lines": {"activity_5": 31.260223, "activity_10": 30.906115, "activity_20": 31.085052, "activity_30": 31.203907}, "trend_signal": 0, "fair_value": 24.824209, "relative_strength": -5.422781, "rate_of_change": 0.2321946731141213, "market_dynamics": -0.807843, "expectation": {"probability": 57.7482, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.4423, "high": 31.66, "low": 31.4371, "close": 31.6344, "volume": 1850}, "trend_line": 31.248008, "activity_lines": {"activity_5": 31.445151, "activity_10": 31.051836, "activity_20": 31.113577, "activity_30": 31.232292}, "trend_signal": 0, "fair_value": 24.902586, "relative_strength": -4.245984, "rate_of_change": 0.1717710776845533, "market_dynamics": -0.58434, "expectation": {"probability": 58.218, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.71, "high": 32.0794, "low": 31.71, "close": 31.9439, "volume": 1632}, "trend_line": 31.295764, "activity_lines": {"activity_5": 31.671013, "activity_10": 31.253234, "activity_20": 31.173429, "activity_30": 31.277188}, "trend_signal": 0, "fair_value": 24.978289, "relative_strength": -5.422451, "rate_of_change": 0.15282894192807328, "market_dynamics": -0.364487, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.15, "high": 32.1516, "low": 31.735, "close": 31.865, "volume": 13502}, "trend_line": 31.367576, "activity_lines": {"activity_5": 31.784733, "activity_10": 31.426031, "activity_20": 31.227372, "activity_30": 31.313913}, "trend_signal": 0, "fair_value": 25.053669, "relative_strength": -4.871873, "rate_of_change": 0.22946236429953049, "market_dynamics": 0.026476, "expectation": {"probability": 56.7338, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.51, "high": 32.64, "low": 31.51, "close": 32.64, "volume": 3527}, "trend_line": 31.423566, "activity_lines": {"activity_5": 32.102367, "activity_10": 31.709333, "activity_20": 31.354802, "activity_30": 31.396005}, "trend_signal": 0, "fair_value": 25.13274, "relative_strength": -2.820291, "rate_of_change": 0.17849641935991903, "market_dynamics": 0.222785, "expectation": {"probability": 54.958, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.875, "high": 33.3903, "low": 32.39, "close": 32.4169, "volume": 5081}, "trend_line": 31.475988, "activity_lines": {"activity_5": 32.25078, "activity_10": 31.91211, "activity_20": 31.456096, "activity_30": 31.460091}, "trend_signal": 0, "fair_value": 25.209713, "relative_strength": -3.347168, "rate_of_change": 0.16682384169893374, "market_dynamics": 0.419746, "expectation": {"probability": 56.7993, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.7392, "high": 32.7901, "low": 31.8979, "close": 32.6568, "volume": 16009}, "trend_line": 31.526006, "activity_lines": {"activity_5": 32.436367, "activity_10": 32.106105, "activity_20": 31.579467, "activity_30": 31.536273}, "trend_signal": 1, "fair_value": 25.288549, "relative_strength": -0.712092, "rate_of_change": 0.15890843521734058, "market_dynamics": 0.675329, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.04, "high": 33.3749, "low": 32.67, "close": 32.852, "volume": 4199}, "trend_line": 31.571121, "activity_lines": {"activity_5": 32.61886, "activity_10": 32.300029, "activity_20": 31.7185, "activity_30": 31.621821}, "trend_signal": 1, "fair_value": 25.366792, "relative_strength": 1.071077, "rate_of_change": 0.1431040773131956, "market_dynamics": 0.70835, "expectation": {"probability": 53.9664, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.92, "high": 33.5842, "low": 32.92, "close": 33.5842, "volume": 3369}, "trend_line": 31.62054, "activity_lines": {"activity_5": 32.98488, "activity_10": 32.587158, "activity_20": 31.922564, "activity_30": 31.751697}, "trend_signal": 1, "fair_value": 25.454164, "relative_strength": 2.040141, "rate_of_change": 0.15653229418111814, "market_dynamics": 0.803455, "expectation": {"probability": 54.8743, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.065, "high": 33.66, "low": 32.95, "close": 33.4583, "volume": 8019}, "trend_line": 31.710536, "activity_lines": {"activity_5": 33.19432, "activity_10": 32.805296, "activity_20": 32.107206, "activity_30": 31.870262}, "trend_signal": 1, "fair_value": 25.537448, "relative_strength": 1.832267, "rate_of_change": 0.28461247024877767, "market_dynamics": 0.9901, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.68, "high": 32.935, "low": 31.11, "close": 31.5275, "volume": 4280}, "trend_line": 31.709222, "activity_lines": {"activity_5": 32.705607, "activity_10": 32.631633, "activity_20": 32.096982, "activity_30": 31.858453}, "trend_signal": 1, "fair_value": 25.613581, "relative_strength": -2.775119, "rate_of_change": -0.004143733174364204, "market_dynamics": 0.697737, "expectation": {"probability": 58.0965, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.89, "high": 32.2, "low": 30.33, "close": 30.33, "volume": 9470}, "trend_line": 31.652793, "activity_lines": {"activity_5": 31.87702, "activity_10": 32.244742, "activity_20": 31.971704, "activity_30": 31.769471}, "trend_signal": 1, "fair_value": 25.683994, "relative_strength": -5.380587, "rate_of_change": -0.17795769319096316, "market_dynamics": 0.38932, "expectation": {"probability": 57.4821, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.1682, "high": 31.4509, "low": 29.77, "close": 29.8462, "volume": 2292}, "trend_line": 31.571632, "activity_lines": {"activity_5": 31.042287, "activity_10": 31.793604, "activity_20": 31.806405, "activity_30": 31.652917}, "trend_signal": 0, "fair_value": 25.747891, "relative_strength": -4.888961, "rate_of_change": -0.2564102321081051, "market_dynamics": -0.131996, "expectation": {"probability": 58.2542, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.17, "high": 31.1084, "low": 29.8466, "close": 29.8466, "volume": 5575}, "trend_line": 31.506602, "activity_lines": {"activity_5": 30.408073, "activity_10": 31.380678, "activity_20": 31.6474, "activity_30": 31.541624}, "trend_signal": 0, "fair_value": 25.80699, "relative_strength": -1.648588, "rate_of_change": -0.20597604837152586, "market_dynamics": -0.727381, "expectation": {"probability": 59.7245, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.03, "high": 32.15, "low": 29.8914, "close": 31.7384, "volume": 4462}, "trend_line": 31.510776, "activity_lines": {"activity_5": 30.653633, "activity_10": 31.348415, "activity_20": 31.670215, "activity_30": 31.556579}, "trend_signal": 0, "fair_value": 25.878674, "relative_strength": 0.609129, "rate_of_change": 0.013248017034648838, "market_dynamics": -0.847556, "expectation": {"probability": 59.1192, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.865, "high": 33.36, "low": 31.4, "close": 33.1813, "volume": 2462}, "trend_line": 31.541646, "activity_lines": {"activity_5": 31.49482, "activity_10": 31.594889, "activity_20": 31.824276, "activity_30": 31.664355}, "trend_signal": 0, "fair_value": 25.955686, "relative_strength": 0.709927, "rate_of_change": 0.09796648613160201, "market_dynamics": -0.797146, "expectation": {"probability": 59.9618, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.21, "high": 34.4, "low": 33.21, "close": 34.2712, "volume": 1959}, "trend_line": 31.615959, "activity_lines": {"activity_5": 32.589053, "activity_10": 32.025629, "activity_20": 32.064773, "activity_30": 31.840455}, "trend_signal": 1, "fair_value": 26.039775, "relative_strength": -1.866358, "rate_of_change": 0.23560279637911122, "market_dynamics": -0.472522, "expectation": {"probability": 57.1877, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.820558, "high": 33.944009, "low": 33.027619, "close": 33.944009, "volume": 2049}, "trend_line": 31.68527, "activity_lines": {"activity_5": 33.311476, "activity_10": 32.367527, "activity_20": 32.257108, "activity_30": 31.990652}, "trend_signal": 1, "fair_value": 26.123073, "relative_strength": -4.69718, "rate_of_change": 0.21922789057260295, "market_dynamics": -0.149202, "expectation": {"probability": 56.7394, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.523107, "high": 33.626082, "low": 32.597221, "close": 33.604913, "volume": 1108}, "trend_line": 31.737992, "activity_lines": {"activity_5": 33.64768, "activity_10": 32.627917, "activity_20": 32.401492, "activity_30": 32.1145}, "trend_signal": 1, "fair_value": 26.205353, "relative_strength": -6.850972, "rate_of_change": 0.1663927749392676, "market_dynamics": 0.027257, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.088554, "high": 35.100081, "low": 33.01931, "close": 34.479064, "volume": 4471}, "trend_line": 31.848875, "activity_lines": {"activity_5": 34.024713, "activity_10": 33.046866, "activity_20": 32.616956, "activity_30": 32.291343}, "trend_signal": 1, "fair_value": 26.294451, "relative_strength": -9.133483, "rate_of_change": 0.3493699286331699, "market_dynamics": 0.221528, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.270641, "high": 34.329102, "low": 33.612827, "close": 33.612827, "volume": 2879}, "trend_line": 31.925428, "activity_lines": {"activity_5": 33.93029, "activity_10": 33.289758, "activity_20": 32.734389, "activity_30": 32.405146}, "trend_signal": 1, "fair_value": 26.376403, "relative_strength": -10.881956, "rate_of_change": 0.2403632781377695, "market_dynamics": 0.237658, "expectation": {"probability": 56.1911, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.013253, "high": 35.116402, "low": 33.523799, "close": 35.071888, "volume": 4270}, "trend_line": 32.041104, "activity_lines": {"activity_5": 34.293452, "activity_10": 33.76002, "activity_20": 32.982028, "activity_30": 32.608144}, "trend_signal": 1, "fair_value": 26.471307, "relative_strength": -7.847774, "rate_of_change": 0.3623318691295133, "market_dynamics": 0.383861, "expectation": {"probability": 55.6215, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.116402, "high": 35.660459, "low": 35.10651, "close": 35.647699, "volume": 12709}, "trend_line": 32.190699, "activity_lines": {"activity_5": 34.795171, "activity_10": 34.248758, "activity_20": 33.268137, "activity_30": 32.840827}, "trend_signal": 1, "fair_value": 26.569224, "relative_strength": -8.67303, "rate_of_change": 0.4668846616521236, "market_dynamics": 0.668625, "expectation": {"probability": 55.6799, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.986893, "high": 35.986893, "low": 34.329597, "close": 34.329597, "volume": 2112}, "trend_line": 32.328594, "activity_lines": {"activity_5": 34.743944, "activity_10": 34.392359, "activity_20": 33.411076, "activity_30": 32.978821}, "trend_signal": 1, "fair_value": 26.657486, "relative_strength": -7.627345, "rate_of_change": 0.42836907642173383, "market_dynamics": 0.631347, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.552364, "high": 35.511091, "low": 33.499069, "close": 35.472512, "volume": 2095}, "trend_line": 32.496272, "activity_lines": {"activity_5": 35.025377, "activity_10": 34.662254, "activity_20": 33.651128, "activity_30": 33.181654}, "trend_signal": 1, "fair_value": 26.750113, "relative_strength": -6.400976, "rate_of_change": 0.5186677775098884, "market_dynamics": 0.808159, "expectation": {"probability": 55.09, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.878082, "high": 36.27376, "low": 35.744541, "close": 36.021515, "volume": 812}, "trend_line": 32.712494, "activity_lines": {"activity_5": 35.42358, "activity_10": 34.964075, "activity_20": 33.929977, "activity_30": 33.409089}, "trend_signal": 1, "fair_value": 26.854507, "relative_strength": -7.155928, "rate_of_change": 0.6653747851445911, "market_dynamics": 0.872755, "expectation": {"probability": 55.7768, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.89292, "high": 35.89292, "low": 34.0463, "close": 34.0463, "volume": 3329}, "trend_line": 32.824006, "activity_lines": {"activity_5": 35.002799, "activity_10": 34.855125, "activity_20": 34.003546, "activity_30": 33.495141}, "trend_signal": 1, "fair_value": 26.93977, "relative_strength": -7.825347, "rate_of_change": 0.34088504532854513, "market_dynamics": 0.697755, "expectation": {"probability": 56.5708, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.23, "high": 34.895, "low": 34.23, "close": 34.46, "volume": 9372}, "trend_line": 32.950797, "activity_lines": {"activity_5": 34.788291, "activity_10": 34.825483, "activity_20": 34.109899, "activity_30": 33.600689}, "trend_signal": 1, "fair_value": 27.029956, "relative_strength": -7.252289, "rate_of_change": 0.38627521576740004, "market_dynamics": 0.8023, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.82, "high": 34.975, "low": 33.69, "close": 34.045, "volume": 2417}, "trend_line": 33.050674, "activity_lines": {"activity_5": 34.514629, "activity_10": 34.711004, "activity_20": 34.16907, "activity_30": 33.671283}, "trend_signal": 1, "fair_value": 27.111407, "relative_strength": -9.683294, "rate_of_change": 0.3031095120400254, "market_dynamics": 0.533081, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.4499, "high": 33.6448, "low": 32.795, "close": 32.8538, "volume": 1166}, "trend_line": 33.105227, "activity_lines": {"activity_5": 33.862874, "activity_10": 34.371943, "activity_20": 34.112599, "activity_30": 33.658581}, "trend_signal": 1, "fair_value": 27.184423, "relative_strength": -8.753834, "rate_of_change": 0.1650586611335022, "market_dynamics": 0.017749, "expectation": {"probability": 55.9279, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca1594f1-88e2-44e0-b652-015132053dae/", "share_image": "https://sharemaestro.com/terminal/ca1594f1-88e2-44e0-b652-015132053dae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}