{"ticker": {"uuid": "ca1594f1-88e2-44e0-b652-015132053dae", "symbol": "FPXE", "name": "FIRST TRUST IPOX EUROPE EQUITY OPPORTUNITIES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPXE rose 18.82%, moving from 30.33 to 36.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.87 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 56.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.04"}, {"label": "12-Week Change", "value": "18.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.44%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.87"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.5, "high": 36.05, "low": 35.49, "close": 36.0371, "volume": 12709}, "trend_line": 32.265843, "activity_lines": {"activity_5": 35.17526, "activity_10": 34.557345, "activity_20": 33.456301, "activity_30": 32.974283}, "trend_signal": 1, "fair_value": 26.583674, "relative_strength": -7.873746, "rate_of_change": 0.5064157489017995, "market_dynamics": 0.776804, "expectation": {"probability": 56.4431, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.323815, "high": 20.5608, "low": 20.172145, "close": 20.5608, "volume": 4986}, "trend_line": 20.07121, "activity_lines": {"activity_5": 20.488753, "activity_10": 20.624873, "activity_20": 20.529764, "activity_30": 20.369629}, "trend_signal": 1, "fair_value": 23.616642, "relative_strength": -10.1832, "rate_of_change": 0.30340575748818127, "market_dynamics": -0.163671, "expectation": {"probability": 56.6444, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.617641, "high": 21.08213, "low": 20.617641, "close": 21.0226, "volume": 1743}, "trend_line": 20.14702, "activity_lines": {"activity_5": 20.655733, "activity_10": 20.679824, "activity_20": 20.58504, "activity_30": 20.431009}, "trend_signal": 1, "fair_value": 23.61556, "relative_strength": -11.281262, "rate_of_change": 0.377705180704106, "market_dynamics": -0.105498, "expectation": {"probability": 56.8845, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.551328, "high": 20.589246, "low": 19.7361, "close": 19.7361, "volume": 6761}, "trend_line": 20.167643, "activity_lines": {"activity_5": 20.36436, "activity_10": 20.492378, "activity_20": 20.514374, "activity_30": 20.404498}, "trend_signal": 1, "fair_value": 23.60506, "relative_strength": -15.366521, "rate_of_change": 0.10236253301977413, "market_dynamics": -0.241294, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.988914, "high": 20.7452, "low": 19.988914, "close": 20.7452, "volume": 915}, "trend_line": 20.20818, "activity_lines": {"activity_5": 20.48216, "activity_10": 20.514431, "activity_20": 20.543018, "activity_30": 20.441759}, "trend_signal": 1, "fair_value": 23.596614, "relative_strength": -12.459061, "rate_of_change": 0.20100018628848665, "market_dynamics": -0.309208, "expectation": {"probability": 56.3047, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.659051, "high": 20.659051, "low": 20.125438, "close": 20.391, "volume": 858}, "trend_line": 20.24858, "activity_lines": {"activity_5": 20.450007, "activity_10": 20.479504, "activity_20": 20.536087, "activity_30": 20.453554}, "trend_signal": 1, "fair_value": 23.582543, "relative_strength": -13.020258, "rate_of_change": 0.19991904268470378, "market_dynamics": -0.505945, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.410098, "high": 21.539738, "low": 20.410098, "close": 21.3387, "volume": 2449}, "trend_line": 20.325463, "activity_lines": {"activity_5": 20.732527, "activity_10": 20.62704, "activity_20": 20.620627, "activity_30": 20.523885}, "trend_signal": 1, "fair_value": 23.571133, "relative_strength": -11.910932, "rate_of_change": 0.37969576138177935, "market_dynamics": -0.565559, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.511066, "high": 21.683384, "low": 21.4632, "close": 21.4632, "volume": 2188}, "trend_line": 20.405627, "activity_lines": {"activity_5": 21.004687, "activity_10": 20.78686, "activity_20": 20.710431, "activity_30": 20.597287}, "trend_signal": 1, "fair_value": 23.560948, "relative_strength": -10.431859, "rate_of_change": 0.39440183970224885, "market_dynamics": -0.35712, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.367407, "high": 21.367407, "low": 21.080211, "close": 21.3586, "volume": 540}, "trend_line": 20.4849, "activity_lines": {"activity_5": 21.212607, "activity_10": 20.9116, "activity_20": 20.785525, "activity_30": 20.658769}, "trend_signal": 1, "fair_value": 23.549722, "relative_strength": -12.498444, "rate_of_change": 0.3884859798721235, "market_dynamics": -0.22389, "expectation": {"probability": 56.7888, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.415322, "high": 21.415322, "low": 20.959828, "close": 20.9941, "volume": 595}, "trend_line": 20.537787, "activity_lines": {"activity_5": 21.19086, "activity_10": 20.960424, "activity_20": 20.817772, "activity_30": 20.691621}, "trend_signal": 1, "fair_value": 23.533989, "relative_strength": -11.201946, "rate_of_change": 0.25817553417396183, "market_dynamics": -0.003461, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.003699, "high": 21.252603, "low": 20.8601, "close": 20.8601, "volume": 209}, "trend_line": 20.561983, "activity_lines": {"activity_5": 21.107853, "activity_10": 20.971662, "activity_20": 20.829407, "activity_30": 20.712415}, "trend_signal": 1, "fair_value": 23.518335, "relative_strength": -10.258495, "rate_of_change": 0.11781210896772805, "market_dynamics": -0.091725, "expectation": {"probability": 55.8173, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.831353, "high": 20.831353, "low": 20.1708, "close": 20.1708, "volume": 123}, "trend_line": 20.56415, "activity_lines": {"activity_5": 20.763807, "activity_10": 20.848709, "activity_20": 20.770719, "activity_30": 20.687177}, "trend_signal": 1, "fair_value": 23.498379, "relative_strength": -11.15671, "rate_of_change": 0.010538866800930776, "market_dynamics": -0.405236, "expectation": {"probability": 52.477, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.285672, "high": 20.390978, "low": 20.113354, "close": 20.2514, "volume": 178}, "trend_line": 20.562367, "activity_lines": {"activity_5": 20.524487, "activity_10": 20.747502, "activity_20": 20.72188, "activity_30": 20.667}, "trend_signal": 0, "fair_value": 23.476851, "relative_strength": -12.092469, "rate_of_change": -0.008670428877455175, "market_dynamics": -0.748103, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.434043, "high": 20.860052, "low": 20.434043, "close": 20.7356, "volume": 95}, "trend_line": 20.57325, "activity_lines": {"activity_5": 20.527353, "activity_10": 20.748353, "activity_20": 20.720606, "activity_30": 20.678176}, "trend_signal": 0, "fair_value": 23.465074, "relative_strength": -13.068668, "rate_of_change": 0.052926786103969975, "market_dynamics": -0.869162, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.735611, "high": 20.735611, "low": 20.448414, "close": 20.525, "volume": 502}, "trend_line": 20.578803, "activity_lines": {"activity_5": 20.501553, "activity_10": 20.69274, "activity_20": 20.70133, "activity_30": 20.675063}, "trend_signal": 0, "fair_value": 23.45045, "relative_strength": -12.644126, "rate_of_change": 0.026991360139982892, "market_dynamics": -1.024145, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.764316, "high": 20.831329, "low": 20.41968, "close": 20.4484, "volume": 737}, "trend_line": 20.572213, "activity_lines": {"activity_5": 20.481493, "activity_10": 20.627204, "activity_20": 20.677752, "activity_30": 20.66665}, "trend_signal": 0, "fair_value": 23.433051, "relative_strength": -12.373739, "rate_of_change": -0.03202324255691261, "market_dynamics": -0.988371, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.336769, "high": 20.644029, "low": 19.94146, "close": 19.9815, "volume": 688}, "trend_line": 20.573127, "activity_lines": {"activity_5": 20.333247, "activity_10": 20.475733, "activity_20": 20.612093, "activity_30": 20.62854}, "trend_signal": 0, "fair_value": 23.416212, "relative_strength": -11.331632, "rate_of_change": 0.004442886139658786, "market_dynamics": -1.00016, "expectation": {"probability": 48.2532, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.899899, "high": 20.144747, "low": 19.645449, "close": 19.9047, "volume": 1557}, "trend_line": 20.554417, "activity_lines": {"activity_5": 20.17202, "activity_10": 20.334975, "activity_20": 20.542871, "activity_30": 20.585415}, "trend_signal": 0, "fair_value": 23.396434, "relative_strength": -11.626217, "rate_of_change": -0.09094388033476229, "market_dynamics": -1.013358, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.674235, "high": 20.0103, "low": 19.357373, "close": 20.0103, "volume": 159}, "trend_line": 20.5664, "activity_lines": {"activity_5": 20.069107, "activity_10": 20.241753, "activity_20": 20.486921, "activity_30": 20.550311}, "trend_signal": 0, "fair_value": 23.371503, "relative_strength": -12.56563, "rate_of_change": 0.058298904804747045, "market_dynamics": -1.122226, "expectation": {"probability": 45.1549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.751079, "high": 20.221572, "low": 19.751079, "close": 19.8567, "volume": 655}, "trend_line": 20.58344, "activity_lines": {"activity_5": 19.963347, "activity_10": 20.145118, "activity_20": 20.420237, "activity_30": 20.504524}, "trend_signal": 0, "fair_value": 23.345415, "relative_strength": -13.172679, "rate_of_change": 0.082853586432229, "market_dynamics": -1.196427, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.025765, "high": 20.025765, "low": 18.9541, "close": 18.9541, "volume": 32}, "trend_line": 20.552633, "activity_lines": {"activity_5": 19.601273, "activity_10": 19.905055, "activity_20": 20.269545, "activity_30": 20.399405}, "trend_signal": 0, "fair_value": 23.31666, "relative_strength": -14.44141, "rate_of_change": -0.1496688600156211, "market_dynamics": -1.206972, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.954149, "high": 19.174992, "low": 18.485, "close": 18.485, "volume": 154}, "trend_line": 20.481227, "activity_lines": {"activity_5": 19.182453, "activity_10": 19.614355, "activity_20": 20.080931, "activity_30": 20.26601}, "trend_signal": 0, "fair_value": 23.293256, "relative_strength": -14.107177, "rate_of_change": -0.347429937565662, "market_dynamics": -1.362455, "expectation": {"probability": 46.253, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.920526, "high": 19.818303, "low": 18.83891, "close": 19.8039, "volume": 2141}, "trend_line": 20.456163, "activity_lines": {"activity_5": 19.303033, "activity_10": 19.594105, "activity_20": 20.027811, "activity_30": 20.222311}, "trend_signal": 0, "fair_value": 23.264553, "relative_strength": -13.233655, "rate_of_change": -0.12237548072681594, "market_dynamics": -1.170896, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.741489, "high": 19.847109, "low": 19.626266, "close": 19.7991, "volume": 391}, "trend_line": 20.41055, "activity_lines": {"activity_5": 19.428733, "activity_10": 19.58112, "activity_20": 19.980038, "activity_30": 20.17992}, "trend_signal": 0, "fair_value": 23.238422, "relative_strength": -15.357022, "rate_of_change": -0.22297925568934632, "market_dynamics": -1.042228, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.789494, "high": 20.414481, "low": 19.789494, "close": 20.3272, "volume": 479}, "trend_line": 20.383013, "activity_lines": {"activity_5": 19.744547, "activity_10": 19.68118, "activity_20": 19.98226, "activity_30": 20.174543}, "trend_signal": 0, "fair_value": 23.212535, "relative_strength": -14.459028, "rate_of_change": -0.13491552162975698, "market_dynamics": -0.737353, "expectation": {"probability": 44.3361, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.624872, "high": 20.7689, "low": 20.394426, "close": 20.7689, "volume": 282}, "trend_line": 20.376993, "activity_lines": {"activity_5": 20.176227, "activity_10": 19.865145, "activity_20": 20.028539, "activity_30": 20.199438}, "trend_signal": 0, "fair_value": 23.186037, "relative_strength": -13.004818, "rate_of_change": -0.029534397098208546, "market_dynamics": -0.300109, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.683536, "high": 20.7833, "low": 20.557655, "close": 20.7833, "volume": 247}, "trend_line": 20.37746, "activity_lines": {"activity_5": 20.49172, "activity_10": 20.045902, "activity_20": 20.07439, "activity_30": 20.225652}, "trend_signal": 0, "fair_value": 23.156903, "relative_strength": -12.65927, "rate_of_change": 0.002291800365247411, "market_dynamics": -0.028782, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.615263, "high": 20.711282, "low": 20.490439, "close": 20.6795, "volume": 1000}, "trend_line": 20.380783, "activity_lines": {"activity_5": 20.619393, "activity_10": 20.193207, "activity_20": 20.113, "activity_30": 20.245138}, "trend_signal": 0, "fair_value": 23.123442, "relative_strength": -13.159066, "rate_of_change": 0.016307233580641265, "market_dynamics": 0.335448, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.682484, "high": 21.354617, "low": 20.682484, "close": 21.2682, "volume": 1249}, "trend_line": 20.39545, "activity_lines": {"activity_5": 20.884927, "activity_10": 20.433462, "activity_20": 20.211409, "activity_30": 20.302391}, "trend_signal": 0, "fair_value": 23.088926, "relative_strength": -13.109967, "rate_of_change": 0.07196485041815773, "market_dynamics": 0.658871, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.502666, "high": 21.760873, "low": 21.39617, "close": 21.5898, "volume": 5066}, "trend_line": 20.439547, "activity_lines": {"activity_5": 21.15972, "activity_10": 20.709318, "activity_20": 20.340876, "activity_30": 20.379446}, "trend_signal": 0, "fair_value": 23.055996, "relative_strength": -12.098973, "rate_of_change": 0.21620998801203561, "market_dynamics": 0.909303, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.68658, "high": 21.860847, "low": 21.68658, "close": 21.7194, "volume": 1552}, "trend_line": 20.48444, "activity_lines": {"activity_5": 21.39354, "activity_10": 20.977227, "activity_20": 20.47985, "activity_30": 20.462017}, "trend_signal": 0, "fair_value": 23.023137, "relative_strength": -11.332814, "rate_of_change": 0.21963794011676624, "market_dynamics": 1.07808, "expectation": {"probability": 49.014, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.202549, "high": 21.202549, "low": 20.950829, "close": 21.0186, "volume": 291}, "trend_line": 20.4997, "activity_lines": {"activity_5": 21.330393, "activity_10": 21.06744, "activity_20": 20.547989, "activity_30": 20.496479}, "trend_signal": 0, "fair_value": 22.981565, "relative_strength": -10.866789, "rate_of_change": 0.07449556834358852, "market_dynamics": 1.051783, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.422437, "high": 21.5026, "low": 21.357378, "close": 21.5026, "volume": 956}, "trend_line": 20.5157, "activity_lines": {"activity_5": 21.412893, "activity_10": 21.199587, "activity_20": 20.658186, "activity_30": 20.561182}, "trend_signal": 1, "fair_value": 22.9485, "relative_strength": -11.101084, "rate_of_change": 0.07804992268178675, "market_dynamics": 0.969844, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.241178, "high": 21.3864, "low": 21.144363, "close": 21.3864, "volume": 197}, "trend_line": 20.57071, "activity_lines": {"activity_5": 21.401787, "activity_10": 21.279722, "activity_20": 20.751359, "activity_30": 20.617356}, "trend_signal": 1, "fair_value": 22.907573, "relative_strength": -13.433473, "rate_of_change": 0.2681361103935003, "market_dynamics": 0.76032, "expectation": {"probability": 51.6633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.512278, "high": 21.802722, "low": 21.299285, "close": 21.6575, "volume": 11683}, "trend_line": 20.60112, "activity_lines": {"activity_5": 21.473167, "activity_10": 21.380287, "activity_20": 20.867251, "activity_30": 20.687472}, "trend_signal": 1, "fair_value": 22.876097, "relative_strength": -12.365609, "rate_of_change": 0.14783155272717072, "market_dynamics": 0.814059, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.853215, "high": 21.986723, "low": 21.77857, "close": 21.8415, "volume": 155}, "trend_line": 20.64947, "activity_lines": {"activity_5": 21.601367, "activity_10": 21.49012, "activity_20": 20.995274, "activity_30": 20.767496}, "trend_signal": 1, "fair_value": 22.836719, "relative_strength": -12.223202, "rate_of_change": 0.23469597769441283, "market_dynamics": 0.937613, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.82216, "high": 22.925854, "low": 21.82216, "close": 22.8971, "volume": 4313}, "trend_line": 20.701417, "activity_lines": {"activity_5": 22.073293, "activity_10": 21.772378, "activity_20": 21.217197, "activity_30": 20.912505}, "trend_signal": 1, "fair_value": 22.797822, "relative_strength": -9.191761, "rate_of_change": 0.2515657786858375, "market_dynamics": 1.147433, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.993912, "high": 23.409927, "low": 22.238462, "close": 23.2405, "volume": 3956}, "trend_line": 20.76066, "activity_lines": {"activity_5": 22.534453, "activity_10": 22.07864, "activity_20": 21.457941, "activity_30": 21.076317}, "trend_signal": 1, "fair_value": 22.762313, "relative_strength": -5.970944, "rate_of_change": 0.286178477540944, "market_dynamics": 1.409726, "expectation": {"probability": 51.1289, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.061337, "high": 23.487324, "low": 23.041974, "close": 23.485, "volume": 1938}, "trend_line": 20.83154, "activity_lines": {"activity_5": 22.961253, "activity_10": 22.382793, "activity_20": 21.706086, "activity_30": 21.25208}, "trend_signal": 1, "fair_value": 22.740126, "relative_strength": -5.857244, "rate_of_change": 0.341414964649481, "market_dynamics": 1.431611, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.832894, "high": 24.2522, "low": 23.671309, "close": 24.2522, "volume": 875}, "trend_line": 20.940143, "activity_lines": {"activity_5": 23.50388, "activity_10": 22.786131, "activity_20": 22.010751, "activity_30": 21.472768}, "trend_signal": 1, "fair_value": 22.7311, "relative_strength": -4.245934, "rate_of_change": 0.5213392768849479, "market_dynamics": 1.516261, "expectation": {"probability": 53.5415, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.252167, "high": 24.455479, "low": 23.826181, "close": 24.0779, "volume": 1482}, "trend_line": 21.047403, "activity_lines": {"activity_5": 23.815427, "activity_10": 23.109371, "activity_20": 22.277885, "activity_30": 21.675204}, "trend_signal": 1, "fair_value": 22.715356, "relative_strength": -3.056854, "rate_of_change": 0.5122219079401709, "market_dynamics": 1.466485, "expectation": {"probability": 54.8099, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.981066, "high": 24.542593, "low": 23.496991, "close": 24.3296, "volume": 3258}, "trend_line": 21.18603, "activity_lines": {"activity_5": 24.06178, "activity_10": 23.435493, "activity_20": 22.544592, "activity_30": 21.886959}, "trend_signal": 1, "fair_value": 22.701869, "relative_strength": -0.631338, "rate_of_change": 0.6586418286379542, "market_dynamics": 1.447309, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.357202, "high": 24.764773, "low": 24.357202, "close": 24.5901, "volume": 1839}, "trend_line": 21.330653, "activity_lines": {"activity_5": 24.299467, "activity_10": 23.748778, "activity_20": 22.808277, "activity_30": 22.106576}, "trend_signal": 1, "fair_value": 22.693467, "relative_strength": -2.189725, "rate_of_change": 0.6826337921734409, "market_dynamics": 1.427406, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.696919, "high": 24.759996, "low": 24.5762, "close": 24.5762, "volume": 380}, "trend_line": 21.458673, "activity_lines": {"activity_5": 24.442547, "activity_10": 24.0034, "activity_20": 23.047846, "activity_30": 22.315966}, "trend_signal": 1, "fair_value": 22.680631, "relative_strength": -1.408439, "rate_of_change": 0.6001691556278157, "market_dynamics": 1.373364, "expectation": {"probability": 56.0019, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.473723, "high": 24.722925, "low": 24.250529, "close": 24.5368, "volume": 1020}, "trend_line": 21.5924, "activity_lines": {"activity_5": 24.499747, "activity_10": 24.192862, "activity_20": 23.260915, "activity_30": 22.514555}, "trend_signal": 1, "fair_value": 22.664467, "relative_strength": -0.456397, "rate_of_change": 0.6231839219508138, "market_dynamics": 1.303596, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.784242, "high": 24.842466, "low": 23.7362, "close": 23.7362, "volume": 476}, "trend_line": 21.701993, "activity_lines": {"activity_5": 24.271107, "activity_10": 24.184409, "activity_20": 23.377691, "activity_30": 22.652865}, "trend_signal": 1, "fair_value": 22.638637, "relative_strength": -2.795765, "rate_of_change": 0.5075535836683289, "market_dynamics": 1.067609, "expectation": {"probability": 53.6642, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.566318, "high": 23.566318, "low": 22.6881, "close": 22.6881, "volume": 1113}, "trend_line": 21.792213, "activity_lines": {"activity_5": 23.71588, "activity_10": 23.950944, "activity_20": 23.380518, "activity_30": 22.716485}, "trend_signal": 1, "fair_value": 22.605253, "relative_strength": -1.368398, "rate_of_change": 0.41572218735854644, "market_dynamics": 0.613806, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.838802, "high": 23.6488, "low": 22.838802, "close": 23.6488, "volume": 276}, "trend_line": 21.917017, "activity_lines": {"activity_5": 23.59032, "activity_10": 23.895951, "activity_20": 23.465769, "activity_30": 22.836264}, "trend_signal": 1, "fair_value": 22.579031, "relative_strength": -0.730265, "rate_of_change": 0.5726999823285548, "market_dynamics": 0.250433, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.726439, "high": 23.872, "low": 23.221828, "close": 23.872, "volume": 800}, "trend_line": 22.04574, "activity_lines": {"activity_5": 23.601913, "activity_10": 23.874116, "activity_20": 23.558138, "activity_30": 22.962392}, "trend_signal": 1, "fair_value": 22.555253, "relative_strength": -0.480258, "rate_of_change": 0.5873198893809192, "market_dynamics": -0.117678, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.093425, "high": 24.4058, "low": 24.093425, "close": 24.4058, "volume": 422}, "trend_line": 22.197377, "activity_lines": {"activity_5": 23.838387, "activity_10": 23.9423, "activity_20": 23.688946, "activity_30": 23.114654}, "trend_signal": 1, "fair_value": 22.541483, "relative_strength": 0.529998, "rate_of_change": 0.687829031822025, "market_dynamics": -0.334227, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.454249, "high": 25.182054, "low": 24.425136, "close": 24.9346, "volume": 3425}, "trend_line": 22.396727, "activity_lines": {"activity_5": 24.25986, "activity_10": 24.103836, "activity_20": 23.856707, "activity_30": 23.291249}, "trend_signal": 1, "fair_value": 22.52793, "relative_strength": 0.753812, "rate_of_change": 0.8980790838485062, "market_dynamics": -0.12773, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.99346, "high": 25.284, "low": 24.978321, "close": 25.284, "volume": 24837}, "trend_line": 22.62336, "activity_lines": {"activity_5": 24.717907, "activity_10": 24.313324, "activity_20": 24.042433, "activity_30": 23.477525}, "trend_signal": 1, "fair_value": 22.51151, "relative_strength": 0.90328, "rate_of_change": 1.01190231947732, "market_dynamics": 0.093066, "expectation": {"probability": 54.8157, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.308237, "high": 25.308237, "low": 24.939482, "close": 25.2209, "volume": 22464}, "trend_line": 22.803927, "activity_lines": {"activity_5": 24.98186, "activity_10": 24.493985, "activity_20": 24.201838, "activity_30": 23.645108}, "trend_signal": 1, "fair_value": 22.493591, "relative_strength": 2.335505, "rate_of_change": 0.7981440422642786, "market_dynamics": 0.29176, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.337302, "high": 25.482862, "low": 25.026772, "close": 25.0947, "volume": 2918}, "trend_line": 22.980447, "activity_lines": {"activity_5": 25.09894, "activity_10": 24.640233, "activity_20": 24.331518, "activity_30": 23.7929}, "trend_signal": 1, "fair_value": 22.473348, "relative_strength": -0.72484, "rate_of_change": 0.7740772017030224, "market_dynamics": 0.312063, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.207673, "high": 25.851441, "low": 24.89462, "close": 24.9871, "volume": 1558}, "trend_line": 23.135777, "activity_lines": {"activity_5": 25.09864, "activity_10": 24.757489, "activity_20": 24.433292, "activity_30": 23.922362}, "trend_signal": 1, "fair_value": 22.458103, "relative_strength": -4.317409, "rate_of_change": 0.6759224483318331, "market_dynamics": 0.145786, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.123849, "high": 25.366451, "low": 24.919966, "close": 25.0074, "volume": 1725}, "trend_line": 23.27706, "activity_lines": {"activity_5": 25.066353, "activity_10": 24.870249, "activity_20": 24.521144, "activity_30": 24.043111}, "trend_signal": 1, "fair_value": 22.440717, "relative_strength": -4.347762, "rate_of_change": 0.610668921990378, "market_dynamics": -0.088267, "expectation": {"probability": 50.4398, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.370015, "high": 25.4192, "low": 25.0749, "close": 25.0749, "volume": 2246}, "trend_line": 23.420113, "activity_lines": {"activity_5": 25.051713, "activity_10": 24.972169, "activity_20": 24.600349, "activity_30": 24.159101}, "trend_signal": 1, "fair_value": 22.420628, "relative_strength": -3.886976, "rate_of_change": 0.6145664443877443, "market_dynamics": -0.28596, "expectation": {"probability": 50.5509, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.966649, "high": 25.6159, "low": 24.910086, "close": 25.6159, "volume": 515}, "trend_line": 23.58466, "activity_lines": {"activity_5": 25.231347, "activity_10": 25.129056, "activity_20": 24.720707, "activity_30": 24.300765}, "trend_signal": 1, "fair_value": 22.406677, "relative_strength": -5.038745, "rate_of_change": 0.7025884119346429, "market_dynamics": -0.216721, "expectation": {"probability": 51.6893, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.635586, "high": 25.979886, "low": 25.507703, "close": 25.9307, "volume": 2209}, "trend_line": 23.740077, "activity_lines": {"activity_5": 25.48958, "activity_10": 25.307415, "activity_20": 24.859734, "activity_30": 24.452122}, "trend_signal": 1, "fair_value": 22.392612, "relative_strength": -3.465398, "rate_of_change": 0.6589749438830151, "market_dynamics": -0.018631, "expectation": {"probability": 51.6893, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.802797, "high": 25.930679, "low": 25.3798, "close": 25.3798, "volume": 2017}, "trend_line": 23.86641, "activity_lines": {"activity_5": 25.508447, "activity_10": 25.348178, "activity_20": 24.934649, "activity_30": 24.557911}, "trend_signal": 1, "fair_value": 22.367067, "relative_strength": -1.479407, "rate_of_change": 0.532150759241425, "market_dynamics": 0.142117, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.773367, "high": 25.871739, "low": 24.878185, "close": 25.1733, "volume": 814}, "trend_line": 23.98154, "activity_lines": {"activity_5": 25.4323, "activity_10": 25.333687, "activity_20": 24.984528, "activity_30": 24.642226}, "trend_signal": 1, "fair_value": 22.337756, "relative_strength": 0.369618, "rate_of_change": 0.4823934559072799, "market_dynamics": 0.209929, "expectation": {"probability": 52.7761, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.015821, "high": 25.310935, "low": 23.776343, "close": 23.9239, "volume": 2359}, "trend_line": 24.078383, "activity_lines": {"activity_5": 24.928627, "activity_10": 25.087693, "activity_20": 24.9102, "activity_30": 24.638508}, "trend_signal": 1, "fair_value": 22.296121, "relative_strength": -1.466598, "rate_of_change": 0.40382310727334353, "market_dynamics": -0.138038, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.297202, "high": 24.2879, "low": 23.087769, "close": 24.2879, "volume": 1521}, "trend_line": 24.171227, "activity_lines": {"activity_5": 24.62302, "activity_10": 24.932609, "activity_20": 24.87247, "activity_30": 24.652025}, "trend_signal": 1, "fair_value": 22.256883, "relative_strength": -0.214585, "rate_of_change": 0.38559067691547017, "market_dynamics": -0.571401, "expectation": {"probability": 49.8464, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.21968, "high": 25.3602, "low": 24.21968, "close": 25.3602, "volume": 42327}, "trend_line": 24.303687, "activity_lines": {"activity_5": 24.76338, "activity_10": 24.989453, "activity_20": 24.938303, "activity_30": 24.728733}, "trend_signal": 1, "fair_value": 22.226598, "relative_strength": -1.092124, "rate_of_change": 0.5480069340294632, "market_dynamics": -0.682391, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.527397, "high": 26.1373, "low": 25.527397, "close": 26.1373, "volume": 158}, "trend_line": 24.453013, "activity_lines": {"activity_5": 25.200807, "activity_10": 25.18276, "activity_20": 25.074413, "activity_30": 24.84703}, "trend_signal": 1, "fair_value": 22.195869, "relative_strength": 0.939426, "rate_of_change": 0.6144170635508864, "market_dynamics": -0.728102, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.97002, "high": 26.1766, "low": 25.793247, "close": 26.1766, "volume": 1540}, "trend_line": 24.597517, "activity_lines": {"activity_5": 25.600833, "activity_10": 25.3623, "activity_20": 25.206644, "activity_30": 24.958229}, "trend_signal": 1, "fair_value": 22.163827, "relative_strength": 1.894987, "rate_of_change": 0.5909455820434124, "market_dynamics": -0.425856, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.301193, "high": 25.301193, "low": 24.7208, "close": 24.7208, "volume": 1626}, "trend_line": 24.658307, "activity_lines": {"activity_5": 25.448707, "activity_10": 25.255891, "activity_20": 25.188606, "activity_30": 24.966183}, "trend_signal": 1, "fair_value": 22.126437, "relative_strength": 2.156688, "rate_of_change": 0.2471387660795225, "market_dynamics": -0.404121, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.056274, "high": 25.871674, "low": 24.907635, "close": 25.852, "volume": 829}, "trend_line": 24.745357, "activity_lines": {"activity_5": 25.62052, "activity_10": 25.361593, "activity_20": 25.268622, "activity_30": 25.043196}, "trend_signal": 1, "fair_value": 22.096921, "relative_strength": 0.882757, "rate_of_change": 0.3530250475022387, "market_dynamics": -0.46754, "expectation": {"probability": 51.7302, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.999566, "high": 26.255331, "low": 25.960217, "close": 26.0881, "volume": 137}, "trend_line": 24.832127, "activity_lines": {"activity_5": 25.76676, "activity_10": 25.505929, "activity_20": 25.360633, "activity_30": 25.129824}, "trend_signal": 1, "fair_value": 22.069248, "relative_strength": 0.379493, "rate_of_change": 0.3506516394166443, "market_dynamics": -0.451087, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.166789, "high": 27.583337, "low": 26.137277, "close": 26.3292, "volume": 6654}, "trend_line": 24.90136, "activity_lines": {"activity_5": 25.94484, "activity_10": 25.69124, "activity_20": 25.465052, "activity_30": 25.22641}, "trend_signal": 1, "fair_value": 22.056097, "relative_strength": 0.335681, "rate_of_change": 0.2788041475464448, "market_dynamics": -0.377389, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.176631, "high": 26.196306, "low": 25.73396, "close": 26.0094, "volume": 1121}, "trend_line": 24.965743, "activity_lines": {"activity_5": 26.003527, "activity_10": 25.801144, "activity_20": 25.529856, "activity_30": 25.297896}, "trend_signal": 1, "fair_value": 22.039591, "relative_strength": -0.932836, "rate_of_change": 0.25855214333674714, "market_dynamics": -0.138055, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.738851, "high": 26.2553, "low": 25.674909, "close": 26.2553, "volume": 2621}, "trend_line": 25.029933, "activity_lines": {"activity_5": 26.155327, "activity_10": 25.940555, "activity_20": 25.61296, "activity_30": 25.381093}, "trend_signal": 1, "fair_value": 22.024242, "relative_strength": -1.167079, "rate_of_change": 0.25711231586418226, "market_dynamics": -0.05348, "expectation": {"probability": 52.908, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.353532, "high": 26.353532, "low": 25.999591, "close": 26.1561, "volume": 675}, "trend_line": 25.082133, "activity_lines": {"activity_5": 26.17176, "activity_10": 26.01954, "activity_20": 25.681991, "activity_30": 25.453749}, "trend_signal": 1, "fair_value": 21.997451, "relative_strength": -1.729199, "rate_of_change": 0.20855029855652885, "market_dynamics": -0.054277, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.019303, "high": 26.019303, "low": 25.478259, "close": 25.7537, "volume": 4856}, "trend_line": 25.121383, "activity_lines": {"activity_5": 26.033787, "activity_10": 25.991395, "activity_20": 25.708246, "activity_30": 25.497076}, "trend_signal": 1, "fair_value": 21.970587, "relative_strength": -3.341352, "rate_of_change": 0.15648589376351155, "market_dynamics": -0.166341, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.960192, "high": 26.088075, "low": 25.596218, "close": 25.6094, "volume": 2281}, "trend_line": 25.157137, "activity_lines": {"activity_5": 25.870007, "activity_10": 25.929858, "activity_20": 25.717619, "activity_30": 25.528561}, "trend_signal": 1, "fair_value": 21.939158, "relative_strength": -2.268164, "rate_of_change": 0.14232496674246467, "market_dynamics": -0.240294, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.525738, "high": 26.316547, "low": 25.525738, "close": 26.1865, "volume": 1289}, "trend_line": 25.238813, "activity_lines": {"activity_5": 25.94658, "activity_10": 25.982847, "activity_20": 25.778991, "activity_30": 25.594972}, "trend_signal": 1, "fair_value": 21.912626, "relative_strength": -5.198109, "rate_of_change": 0.32466333510049905, "market_dynamics": -0.154469, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.970034, "high": 26.048731, "low": 25.153551, "close": 25.1929, "volume": 2819}, "trend_line": 25.322307, "activity_lines": {"activity_5": 25.680147, "activity_10": 25.855002, "activity_20": 25.74012, "activity_30": 25.592009}, "trend_signal": 1, "fair_value": 21.87898, "relative_strength": -5.490921, "rate_of_change": 0.3308158747402193, "market_dynamics": -0.348364, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.103638, "high": 25.8127, "low": 25.103638, "close": 25.8127, "volume": 1813}, "trend_line": 25.394437, "activity_lines": {"activity_5": 25.69114, "activity_10": 25.831264, "activity_20": 25.759715, "activity_30": 25.623648}, "trend_signal": 1, "fair_value": 21.858978, "relative_strength": -4.840599, "rate_of_change": 0.28484766415635576, "market_dynamics": -0.479987, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.127508, "high": 26.3636, "low": 25.891416, "close": 26.3636, "volume": 1739}, "trend_line": 25.47749, "activity_lines": {"activity_5": 25.90866, "activity_10": 25.908404, "activity_20": 25.83084, "activity_30": 25.686174}, "trend_signal": 1, "fair_value": 21.847239, "relative_strength": -3.495543, "rate_of_change": 0.3270519444868953, "market_dynamics": -0.50506, "expectation": {"probability": 52.7621, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.324254, "high": 26.64888, "low": 26.324254, "close": 26.6356, "volume": 5136}, "trend_line": 25.551817, "activity_lines": {"activity_5": 26.176187, "activity_10": 26.029989, "activity_20": 25.925808, "activity_30": 25.760891}, "trend_signal": 1, "fair_value": 21.832472, "relative_strength": -5.515234, "rate_of_change": 0.2917359598610391, "market_dynamics": -0.5267, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.71587, "high": 26.71587, "low": 26.132727, "close": 26.2711, "volume": 996}, "trend_line": 25.596367, "activity_lines": {"activity_5": 26.2538, "activity_10": 26.079731, "activity_20": 25.980081, "activity_30": 25.807297}, "trend_signal": 1, "fair_value": 21.822039, "relative_strength": -7.409556, "rate_of_change": 0.17435159307849213, "market_dynamics": -0.310357, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.271071, "high": 26.271071, "low": 25.183856, "close": 25.3757, "volume": 960}, "trend_line": 25.599423, "activity_lines": {"activity_5": 26.027307, "activity_10": 25.961915, "activity_20": 25.943851, "activity_30": 25.79306}, "trend_signal": 1, "fair_value": 21.799775, "relative_strength": -8.380227, "rate_of_change": 0.01193919433957497, "market_dynamics": -0.467834, "expectation": {"probability": 50.3117, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.366734, "high": 25.5397, "low": 25.366734, "close": 25.5397, "volume": 140}, "trend_line": 25.61005, "activity_lines": {"activity_5": 25.843293, "activity_10": 25.889909, "activity_20": 25.916327, "activity_30": 25.789207}, "trend_signal": 1, "fair_value": 21.775915, "relative_strength": -8.474861, "rate_of_change": 0.04151265440631024, "market_dynamics": -0.666879, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.134489, "high": 25.7374, "low": 24.689718, "close": 25.7374, "volume": 7768}, "trend_line": 25.631473, "activity_lines": {"activity_5": 25.74338, "activity_10": 25.865056, "activity_20": 25.90167, "activity_30": 25.797423}, "trend_signal": 1, "fair_value": 21.763883, "relative_strength": -6.935822, "rate_of_change": 0.08365075429371921, "market_dynamics": -0.891827, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.053632, "high": 26.053632, "low": 25.26293, "close": 25.342, "volume": 2478}, "trend_line": 25.643303, "activity_lines": {"activity_5": 25.553413, "activity_10": 25.768609, "activity_20": 25.84756, "activity_30": 25.778747}, "trend_signal": 0, "fair_value": 21.755494, "relative_strength": -6.211403, "rate_of_change": 0.046154194883765695, "market_dynamics": -1.169832, "expectation": {"probability": 48.6944, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.996101, "high": 26.132736, "low": 24.877495, "close": 26.1018, "volume": 4641}, "trend_line": 25.679783, "activity_lines": {"activity_5": 25.702953, "activity_10": 25.815169, "activity_20": 25.8696, "activity_30": 25.808328}, "trend_signal": 1, "fair_value": 21.761355, "relative_strength": -6.057789, "rate_of_change": 0.14225936494998698, "market_dynamics": -0.922947, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.725733, "high": 27.19027, "low": 26.725733, "close": 27.1112, "volume": 8123}, "trend_line": 25.74766, "activity_lines": {"activity_5": 26.200247, "activity_10": 26.046796, "activity_20": 25.988128, "activity_30": 25.900677}, "trend_signal": 1, "fair_value": 21.780186, "relative_strength": -3.870996, "rate_of_change": 0.2643207693772151, "market_dynamics": -0.388609, "expectation": {"probability": 53.9368, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.587377, "high": 27.355742, "low": 26.577493, "close": 27.1722, "volume": 3726}, "trend_line": 25.799537, "activity_lines": {"activity_5": 26.602173, "activity_10": 26.254636, "activity_20": 26.101083, "activity_30": 25.992583}, "trend_signal": 1, "fair_value": 21.793863, "relative_strength": -2.329354, "rate_of_change": 0.2014823871373207, "market_dynamics": -0.005602, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.715877, "high": 27.79321, "low": 26.715877, "close": 27.4028, "volume": 5782}, "trend_line": 25.848607, "activity_lines": {"activity_5": 26.972133, "activity_10": 26.479685, "activity_20": 26.229714, "activity_30": 26.096019}, "trend_signal": 1, "fair_value": 21.813191, "relative_strength": -1.608575, "rate_of_change": 0.1901972116786452, "market_dynamics": 0.60649, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.8426, "high": 28.020508, "low": 27.447249, "close": 27.8426, "volume": 5157}, "trend_line": 25.9307, "activity_lines": {"activity_5": 27.377667, "activity_10": 26.765804, "activity_20": 26.39397, "activity_30": 26.224664}, "trend_signal": 1, "fair_value": 21.839154, "relative_strength": -2.768848, "rate_of_change": 0.3175915824013279, "market_dynamics": 1.050504, "expectation": {"probability": 54.9713, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.148991, "high": 28.148991, "low": 27.2298, "close": 27.2298, "volume": 3394}, "trend_line": 25.99925, "activity_lines": {"activity_5": 27.412227, "activity_10": 26.918558, "activity_20": 26.492657, "activity_30": 26.308477}, "trend_signal": 1, "fair_value": 21.864797, "relative_strength": -2.645264, "rate_of_change": 0.26435846313442496, "market_dynamics": 1.093115, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.249554, "high": 27.368159, "low": 26.626876, "close": 26.7439, "volume": 6374}, "trend_line": 26.09325, "activity_lines": {"activity_5": 27.20962, "activity_10": 26.965536, "activity_20": 26.539256, "activity_30": 26.356519}, "trend_signal": 1, "fair_value": 21.903073, "relative_strength": -0.936594, "rate_of_change": 0.36154889083339403, "market_dynamics": 1.048918, "expectation": {"probability": 56.2837, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.170534, "high": 27.170534, "low": 26.201923, "close": 26.6121, "volume": 6456}, "trend_line": 26.170723, "activity_lines": {"activity_5": 26.987567, "activity_10": 26.963675, "activity_20": 26.570977, "activity_30": 26.389993}, "trend_signal": 1, "fair_value": 21.937604, "relative_strength": 1.897406, "rate_of_change": 0.2969082042290542, "market_dynamics": 0.815496, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.697838, "high": 26.3304, "low": 25.421092, "close": 26.3304, "volume": 37685}, "trend_line": 26.203063, "activity_lines": {"activity_5": 26.708953, "activity_10": 26.891096, "activity_20": 26.573697, "activity_30": 26.400295}, "trend_signal": 1, "fair_value": 21.95617, "relative_strength": 3.424843, "rate_of_change": 0.12357320048055748, "market_dynamics": 0.538548, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.646583, "high": 27.012381, "low": 26.360052, "close": 26.4495, "volume": 5400}, "trend_line": 26.21347, "activity_lines": {"activity_5": 26.541533, "activity_10": 26.829391, "activity_20": 26.585014, "activity_30": 26.416194}, "trend_signal": 1, "fair_value": 21.978673, "relative_strength": 3.650277, "rate_of_change": 0.0397167308264714, "market_dynamics": 0.260885, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.595302, "high": 26.814722, "low": 25.6684, "close": 25.6684, "volume": 2479}, "trend_line": 26.19653, "activity_lines": {"activity_5": 26.20662, "activity_10": 26.605531, "activity_20": 26.51794, "activity_30": 26.381028}, "trend_signal": 1, "fair_value": 21.993784, "relative_strength": 3.027092, "rate_of_change": -0.06462326429885754, "market_dynamics": -0.072276, "expectation": {"probability": 56.0393, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.075154, "high": 25.776902, "low": 23.1577, "close": 23.1577, "volume": 38738}, "trend_line": 26.144427, "activity_lines": {"activity_5": 25.1389, "activity_10": 25.93306, "activity_20": 26.21422, "activity_30": 26.184975}, "trend_signal": 0, "fair_value": 21.996796, "relative_strength": 3.171874, "rate_of_change": -0.198892754116667, "market_dynamics": -0.401869, "expectation": {"probability": 53.9616, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.891619, "high": 24.996052, "low": 20.891619, "close": 24.7794, "volume": 10111}, "trend_line": 26.108673, "activity_lines": {"activity_5": 24.850827, "activity_10": 25.627325, "activity_20": 26.074638, "activity_30": 26.096908}, "trend_signal": 0, "fair_value": 22.012469, "relative_strength": 2.686372, "rate_of_change": -0.1367557223571996, "market_dynamics": -0.740617, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.116247, "high": 25.529784, "low": 25.116247, "close": 25.5199, "volume": 988}, "trend_line": 26.089733, "activity_lines": {"activity_5": 24.931767, "activity_10": 25.499733, "activity_20": 26.0105, "activity_30": 26.058923}, "trend_signal": 0, "fair_value": 22.038161, "relative_strength": 8.113228, "rate_of_change": -0.07254294387156568, "market_dynamics": -0.932187, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.24727, "high": 26.8608, "low": 25.24727, "close": 26.8608, "volume": 2083}, "trend_line": 26.107453, "activity_lines": {"activity_5": 25.513707, "activity_10": 25.650175, "activity_20": 26.078085, "activity_30": 26.108669}, "trend_signal": 0, "fair_value": 22.079071, "relative_strength": 6.877262, "rate_of_change": 0.06791943788769561, "market_dynamics": -0.86842, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.002468, "high": 27.971078, "low": 26.903631, "close": 27.7141, "volume": 3558}, "trend_line": 26.164277, "activity_lines": {"activity_5": 26.35266, "activity_10": 25.973613, "activity_20": 26.225864, "activity_30": 26.212324}, "trend_signal": 0, "fair_value": 22.130729, "relative_strength": 6.542731, "rate_of_change": 0.21765432269474494, "market_dynamics": -0.631281, "expectation": {"probability": 57.4481, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.872208, "high": 27.872208, "low": 27.565811, "close": 27.6943, "volume": 2954}, "trend_line": 26.212243, "activity_lines": {"activity_5": 27.048633, "activity_10": 26.284645, "activity_20": 26.364886, "activity_30": 26.311035}, "trend_signal": 1, "fair_value": 22.182141, "relative_strength": 6.607658, "rate_of_change": 0.1833262963849618, "market_dynamics": -0.334791, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.0699, "high": 28.662926, "low": 27.921643, "close": 28.6311, "volume": 6828}, "trend_line": 26.294743, "activity_lines": {"activity_5": 27.754433, "activity_10": 26.748725, "activity_20": 26.582086, "activity_30": 26.46709}, "trend_signal": 1, "fair_value": 22.237113, "relative_strength": 3.149065, "rate_of_change": 0.3147384220419427, "market_dynamics": 0.048203, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.769734, "high": 29.196714, "low": 28.769734, "close": 29.0873, "volume": 2757}, "trend_line": 26.405863, "activity_lines": {"activity_5": 28.35552, "activity_10": 27.259042, "activity_20": 26.828012, "activity_30": 26.647255}, "trend_signal": 1, "fair_value": 22.289823, "relative_strength": 7.256618, "rate_of_change": 0.42259397629404355, "market_dynamics": 0.338753, "expectation": {"probability": 53.106, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.532774, "high": 29.651379, "low": 29.44382, "close": 29.6071, "volume": 13035}, "trend_line": 26.53912, "activity_lines": {"activity_5": 28.892047, "activity_10": 27.813742, "activity_20": 27.107492, "activity_30": 26.853787}, "trend_signal": 1, "fair_value": 22.346358, "relative_strength": 7.069129, "rate_of_change": 0.5046492894400021, "market_dynamics": 0.670752, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.264111, "high": 31.123999, "low": 29.611782, "close": 30.0269, "volume": 13242}, "trend_line": 26.667133, "activity_lines": {"activity_5": 29.38542, "activity_10": 28.387358, "activity_20": 27.406642, "activity_30": 27.078805}, "trend_signal": 1, "fair_value": 22.414035, "relative_strength": 6.290483, "rate_of_change": 0.482355858069142, "market_dynamics": 0.9894, "expectation": {"probability": 54.4258, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.020866, "high": 30.59027, "low": 29.867964, "close": 30.5112, "volume": 21168}, "trend_line": 26.84441, "activity_lines": {"activity_5": 29.88604, "activity_10": 28.969784, "activity_20": 27.733226, "activity_30": 27.326809}, "trend_signal": 1, "fair_value": 22.494118, "relative_strength": 8.398806, "rate_of_change": 0.6647771247100321, "market_dynamics": 1.209851, "expectation": {"probability": 55.0582, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.372812, "high": 30.975722, "low": 29.7106, "close": 29.7106, "volume": 4656}, "trend_line": 26.97434, "activity_lines": {"activity_5": 29.932, "activity_10": 29.272945, "activity_20": 27.967371, "activity_30": 27.511725}, "trend_signal": 1, "fair_value": 22.566024, "relative_strength": 5.428716, "rate_of_change": 0.4840113826305054, "market_dynamics": 1.242721, "expectation": {"probability": 55.3896, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.142932, "high": 33.502115, "low": 30.142932, "close": 30.9603, "volume": 5570}, "trend_line": 27.127563, "activity_lines": {"activity_5": 30.32256, "activity_10": 29.713667, "activity_20": 28.308448, "activity_30": 27.768883}, "trend_signal": 1, "fair_value": 22.64739, "relative_strength": 5.338516, "rate_of_change": 0.5680324337870621, "market_dynamics": 1.186328, "expectation": {"probability": 54.9216, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.950359, "high": 31.128585, "low": 30.691193, "close": 30.8443, "volume": 2297}, "trend_line": 27.267853, "activity_lines": {"activity_5": 30.549587, "activity_10": 30.034382, "activity_20": 28.621536, "activity_30": 28.008673}, "trend_signal": 1, "fair_value": 22.727015, "relative_strength": 3.278932, "rate_of_change": 0.5171492920318728, "market_dynamics": 1.085834, "expectation": {"probability": 55.3636, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.807622, "high": 31.686493, "low": 30.807622, "close": 31.1563, "volume": 2543}, "trend_line": 27.430693, "activity_lines": {"activity_5": 30.798133, "activity_10": 30.339396, "activity_20": 28.950045, "activity_30": 28.25954}, "trend_signal": 1, "fair_value": 22.811803, "relative_strength": 4.57196, "rate_of_change": 0.5971867312032332, "market_dynamics": 0.98579, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.359049, "high": 32.146514, "low": 31.154707, "close": 31.4986, "volume": 3915}, "trend_line": 27.63479, "activity_lines": {"activity_5": 31.085487, "activity_10": 30.644062, "activity_20": 29.292457, "activity_30": 28.521986}, "trend_signal": 1, "fair_value": 22.892929, "relative_strength": 4.300758, "rate_of_change": 0.7440460946429509, "market_dynamics": 1.078293, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.707868, "high": 32.173169, "low": 31.309152, "close": 32.1016, "volume": 7334}, "trend_line": 27.85352, "activity_lines": {"activity_5": 31.508013, "activity_10": 30.989195, "activity_20": 29.669655, "activity_30": 28.810167}, "trend_signal": 1, "fair_value": 22.972075, "relative_strength": 5.263051, "rate_of_change": 0.7915023056082595, "market_dynamics": 1.191119, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.558323, "high": 31.578259, "low": 30.711053, "close": 30.7584, "volume": 8369}, "trend_line": 28.020887, "activity_lines": {"activity_5": 31.323407, "activity_10": 31.027009, "activity_20": 29.89279, "activity_30": 28.997579}, "trend_signal": 1, "fair_value": 23.04261, "relative_strength": 3.062218, "rate_of_change": 0.6008827609580358, "market_dynamics": 1.169572, "expectation": {"probability": 56.3447, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.139676, "high": 31.872316, "low": 31.078374, "close": 31.5669, "volume": 11944}, "trend_line": 28.228383, "activity_lines": {"activity_5": 31.42176, "activity_10": 31.18144, "activity_20": 30.171838, "activity_30": 29.226354}, "trend_signal": 1, "fair_value": 23.116444, "relative_strength": 1.939945, "rate_of_change": 0.7405047527581927, "market_dynamics": 1.187696, "expectation": {"probability": 55.623, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.568363, "high": 33.372555, "low": 31.558396, "close": 32.0229, "volume": 15861}, "trend_line": 28.425753, "activity_lines": {"activity_5": 31.62394, "activity_10": 31.383147, "activity_20": 30.469947, "activity_30": 29.471161}, "trend_signal": 1, "fair_value": 23.198185, "relative_strength": 2.84738, "rate_of_change": 0.6991898898353454, "market_dynamics": 1.220113, "expectation": {"probability": 56.0849, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.957044, "high": 32.281, "low": 31.54836, "close": 32.281, "volume": 8391}, "trend_line": 28.59808, "activity_lines": {"activity_5": 31.85438, "activity_10": 31.595491, "activity_20": 30.762377, "activity_30": 29.719887}, "trend_signal": 1, "fair_value": 23.285063, "relative_strength": 4.586976, "rate_of_change": 0.606235479496354, "market_dynamics": 1.057879, "expectation": {"probability": 56.6232, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.266091, "high": 32.266091, "low": 31.737792, "close": 31.7975, "volume": 5197}, "trend_line": 28.752257, "activity_lines": {"activity_5": 31.871493, "activity_10": 31.687747, "activity_20": 30.965315, "activity_30": 29.926301}, "trend_signal": 1, "fair_value": 23.374572, "relative_strength": 3.28646, "rate_of_change": 0.5391166120243062, "market_dynamics": 0.867312, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.179596, "high": 31.787638, "low": 31.169628, "close": 31.6132, "volume": 5561}, "trend_line": 28.892603, "activity_lines": {"activity_5": 31.847447, "activity_10": 31.708551, "activity_20": 31.117281, "activity_30": 30.110878}, "trend_signal": 1, "fair_value": 23.458494, "relative_strength": 1.697873, "rate_of_change": 0.48812168032582964, "market_dynamics": 0.53296, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.827478, "high": 32.365644, "low": 31.697895, "close": 32.2552, "volume": 5405}, "trend_line": 29.03969, "activity_lines": {"activity_5": 31.980413, "activity_10": 31.834211, "activity_20": 31.301374, "activity_30": 30.32782}, "trend_signal": 1, "fair_value": 23.551239, "relative_strength": 1.877738, "rate_of_change": 0.5090818573875088, "market_dynamics": 0.178527, "expectation": {"probability": 55.9037, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.38021, "high": 32.694697, "low": 32.0418, "close": 32.0418, "volume": 4370}, "trend_line": 29.20009, "activity_lines": {"activity_5": 31.99636, "activity_10": 31.895418, "activity_20": 31.439456, "activity_30": 30.521504}, "trend_signal": 1, "fair_value": 23.653163, "relative_strength": -0.906714, "rate_of_change": 0.5523474940675992, "market_dynamics": -0.09697, "expectation": {"probability": 58.4546, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.086685, "high": 32.271091, "low": 31.63813, "close": 31.8647, "volume": 2549}, "trend_line": 29.370783, "activity_lines": {"activity_5": 31.952013, "activity_10": 31.908325, "activity_20": 31.540063, "activity_30": 30.693415}, "trend_signal": 1, "fair_value": 23.754377, "relative_strength": -0.977391, "rate_of_change": 0.5845632667570545, "market_dynamics": -0.216732, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.136535, "high": 32.171124, "low": 32.0233, "close": 32.0233, "volume": 1912}, "trend_line": 29.551157, "activity_lines": {"activity_5": 31.988287, "activity_10": 31.943413, "activity_20": 31.635916, "activity_30": 30.864545}, "trend_signal": 1, "fair_value": 23.855519, "relative_strength": -1.65424, "rate_of_change": 0.6141273114850241, "market_dynamics": -0.291961, "expectation": {"probability": 57.6491, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.029676, "high": 32.131548, "low": 31.1526, "close": 31.1526, "volume": 2142}, "trend_line": 29.711897, "activity_lines": {"activity_5": 31.719273, "activity_10": 31.821615, "activity_20": 31.632692, "activity_30": 30.967864}, "trend_signal": 1, "fair_value": 23.952379, "relative_strength": -2.08521, "rate_of_change": 0.5439380935237174, "market_dynamics": -0.50686, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.588224, "high": 31.88726, "low": 31.3162, "close": 31.3162, "volume": 2241}, "trend_line": 29.87412, "activity_lines": {"activity_5": 31.5355, "activity_10": 31.722395, "activity_20": 31.635214, "activity_30": 31.071367}, "trend_signal": 1, "fair_value": 24.04726, "relative_strength": -3.877418, "rate_of_change": 0.5459866800157557, "market_dynamics": -0.674859, "expectation": {"probability": 57.1923, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.598211, "high": 31.667986, "low": 31.010703, "close": 31.6016, "volume": 10189}, "trend_line": 30.071893, "activity_lines": {"activity_5": 31.50946, "activity_10": 31.679624, "activity_20": 31.656778, "activity_30": 31.182817}, "trend_signal": 1, "fair_value": 24.139974, "relative_strength": -5.035603, "rate_of_change": 0.6620211741801867, "market_dynamics": -0.682416, "expectation": {"probability": 57.3545, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.717802, "high": 31.952047, "low": 31.112552, "close": 31.1598, "volume": 5815}, "trend_line": 30.33863, "activity_lines": {"activity_5": 31.3655, "activity_10": 31.564185, "activity_20": 31.628768, "activity_30": 31.253005}, "trend_signal": 1, "fair_value": 24.226876, "relative_strength": -8.03718, "rate_of_change": 0.8869977024725352, "market_dynamics": -0.818963, "expectation": {"probability": 58.0177, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.269334, "high": 31.678019, "low": 29.95357, "close": 30.1928, "volume": 20515}, "trend_line": 30.519077, "activity_lines": {"activity_5": 30.9462, "activity_10": 31.293315, "activity_20": 31.505573, "activity_30": 31.243597}, "trend_signal": 1, "fair_value": 24.300296, "relative_strength": -8.010791, "rate_of_change": 0.5947763626768939, "market_dynamics": -0.798123, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.681231, "high": 30.875605, "low": 30.372225, "close": 30.4422, "volume": 5521}, "trend_line": 30.683153, "activity_lines": {"activity_5": 30.732067, "activity_10": 31.096965, "activity_20": 31.403835, "activity_30": 31.238637}, "trend_signal": 1, "fair_value": 24.375256, "relative_strength": -7.083503, "rate_of_change": 0.5376178316270883, "market_dynamics": -0.884705, "expectation": {"probability": 58.1582, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.252589, "high": 30.252589, "low": 29.335542, "close": 29.5349, "volume": 9468}, "trend_line": 30.77229, "activity_lines": {"activity_5": 30.26286, "activity_10": 30.756944, "activity_20": 31.218155, "activity_30": 31.164556}, "trend_signal": 0, "fair_value": 24.442035, "relative_strength": -6.940487, "rate_of_change": 0.29050795399025947, "market_dynamics": -1.074804, "expectation": {"probability": 58.1295, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.833893, "high": 30.7009, "low": 29.584696, "close": 30.7009, "volume": 15070}, "trend_line": 30.87185, "activity_lines": {"activity_5": 30.301073, "activity_10": 30.678382, "activity_20": 31.149757, "activity_30": 31.15995}, "trend_signal": 0, "fair_value": 24.513649, "relative_strength": -7.745097, "rate_of_change": 0.3235378322510179, "market_dynamics": -1.026261, "expectation": {"probability": 59.725, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.471894, "high": 30.92045, "low": 30.422054, "close": 30.6563, "volume": 5960}, "trend_line": 30.970583, "activity_lines": {"activity_5": 30.384467, "activity_10": 30.616091, "activity_20": 31.07928, "activity_30": 31.146044}, "trend_signal": 0, "fair_value": 24.587222, "relative_strength": -8.736275, "rate_of_change": 0.3198156249139681, "market_dynamics": -1.120721, "expectation": {"probability": 58.2235, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.8176, "high": 31.46, "low": 30.8176, "close": 31.0487, "volume": 3413}, "trend_line": 31.05117, "activity_lines": {"activity_5": 30.632227, "activity_10": 30.647116, "activity_20": 31.050186, "activity_30": 31.151083}, "trend_signal": 0, "fair_value": 24.664251, "relative_strength": -5.809141, "rate_of_change": 0.2602049822568653, "market_dynamics": -1.02732, "expectation": {"probability": 59.2172, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.19, "high": 31.26, "low": 30.777, "close": 31.2172, "volume": 2847}, "trend_line": 31.122167, "activity_lines": {"activity_5": 30.879093, "activity_10": 30.726498, "activity_20": 31.042153, "activity_30": 31.161795}, "trend_signal": 0, "fair_value": 24.742192, "relative_strength": -5.871721, "rate_of_change": 0.22864516860395911, "market_dynamics": -0.960798, "expectation": {"probability": 57.3048, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.35, "high": 31.775, "low": 31.27, "close": 31.775, "volume": 4776}, "trend_line": 31.19443, "activity_lines": {"activity_5": 31.260227, "activity_10": 30.906124, "activity_20": 31.08506, "activity_30": 31.203913}, "trend_signal": 0, "fair_value": 24.824209, "relative_strength": -5.422793, "rate_of_change": 0.2321914152057584, "market_dynamics": -0.811318, "expectation": {"probability": 57.7482, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.4423, "high": 31.66, "low": 31.4371, "close": 31.6344, "volume": 1850}, "trend_line": 31.248013, "activity_lines": {"activity_5": 31.445153, "activity_10": 31.051844, "activity_20": 31.113584, "activity_30": 31.232298}, "trend_signal": 0, "fair_value": 24.902587, "relative_strength": -4.245992, "rate_of_change": 0.17177105015222177, "market_dynamics": -0.584973, "expectation": {"probability": 58.218, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.71, "high": 32.0794, "low": 31.71, "close": 31.9439, "volume": 1632}, "trend_line": 31.29577, "activity_lines": {"activity_5": 31.671013, "activity_10": 31.25324, "activity_20": 31.173435, "activity_30": 31.277194}, "trend_signal": 0, "fair_value": 24.97829, "relative_strength": -5.422466, "rate_of_change": 0.1528321176773727, "market_dynamics": -0.365748, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.15, "high": 32.1516, "low": 31.735, "close": 31.865, "volume": 13502}, "trend_line": 31.367583, "activity_lines": {"activity_5": 31.784733, "activity_10": 31.426035, "activity_20": 31.227377, "activity_30": 31.313919}, "trend_signal": 0, "fair_value": 25.053669, "relative_strength": -4.871885, "rate_of_change": 0.22946551562718792, "market_dynamics": 0.029546, "expectation": {"probability": 56.7338, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.51, "high": 32.64, "low": 31.51, "close": 32.64, "volume": 3527}, "trend_line": 31.423573, "activity_lines": {"activity_5": 32.102367, "activity_10": 31.709335, "activity_20": 31.354807, "activity_30": 31.39601}, "trend_signal": 0, "fair_value": 25.13274, "relative_strength": -2.820306, "rate_of_change": 0.1784963795266002, "market_dynamics": 0.225858, "expectation": {"probability": 54.958, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.875, "high": 33.3903, "low": 32.39, "close": 32.4169, "volume": 5081}, "trend_line": 31.475993, "activity_lines": {"activity_5": 32.25078, "activity_10": 31.912111, "activity_20": 31.4561, "activity_30": 31.460096}, "trend_signal": 0, "fair_value": 25.209713, "relative_strength": -3.347174, "rate_of_change": 0.16681743988819447, "market_dynamics": 0.42345, "expectation": {"probability": 56.7993, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.7392, "high": 32.7901, "low": 31.8979, "close": 32.6568, "volume": 16009}, "trend_line": 31.52601, "activity_lines": {"activity_5": 32.436367, "activity_10": 32.106105, "activity_20": 31.57947, "activity_30": 31.536277}, "trend_signal": 1, "fair_value": 25.288549, "relative_strength": -0.712094, "rate_of_change": 0.15890523295007858, "market_dynamics": 0.698074, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.04, "high": 33.3749, "low": 32.67, "close": 32.852, "volume": 4199}, "trend_line": 31.571123, "activity_lines": {"activity_5": 32.61886, "activity_10": 32.300029, "activity_20": 31.718503, "activity_30": 31.621825}, "trend_signal": 1, "fair_value": 25.366792, "relative_strength": 1.071061, "rate_of_change": 0.14309771518819103, "market_dynamics": 0.721817, "expectation": {"probability": 53.9664, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.92, "high": 33.5842, "low": 32.92, "close": 33.5842, "volume": 3369}, "trend_line": 31.620543, "activity_lines": {"activity_5": 32.98488, "activity_10": 32.587158, "activity_20": 31.922567, "activity_30": 31.751701}, "trend_signal": 1, "fair_value": 25.454165, "relative_strength": 2.040128, "rate_of_change": 0.15653545171643515, "market_dynamics": 0.812533, "expectation": {"probability": 54.8743, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.065, "high": 33.66, "low": 32.95, "close": 33.4583, "volume": 8019}, "trend_line": 31.71054, "activity_lines": {"activity_5": 33.19432, "activity_10": 32.805296, "activity_20": 32.107208, "activity_30": 31.870266}, "trend_signal": 1, "fair_value": 25.537449, "relative_strength": 1.832252, "rate_of_change": 0.28461560574718886, "market_dynamics": 0.99423, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.68, "high": 32.935, "low": 31.11, "close": 31.5275, "volume": 4280}, "trend_line": 31.709227, "activity_lines": {"activity_5": 32.705607, "activity_10": 32.631633, "activity_20": 32.096984, "activity_30": 31.858457}, "trend_signal": 1, "fair_value": 25.613581, "relative_strength": -2.775135, "rate_of_change": -0.004140579126067321, "market_dynamics": 0.683456, "expectation": {"probability": 58.0965, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.89, "high": 32.2, "low": 30.33, "close": 30.33, "volume": 9470}, "trend_line": 31.652797, "activity_lines": {"activity_5": 31.87702, "activity_10": 32.244742, "activity_20": 31.971706, "activity_30": 31.769474}, "trend_signal": 1, "fair_value": 25.683995, "relative_strength": -5.3806, "rate_of_change": -0.1779608187862759, "market_dynamics": 0.384639, "expectation": {"probability": 57.4821, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.1682, "high": 31.4509, "low": 29.77, "close": 29.8462, "volume": 2292}, "trend_line": 31.571637, "activity_lines": {"activity_5": 31.042287, "activity_10": 31.793604, "activity_20": 31.806407, "activity_30": 31.65292}, "trend_signal": 0, "fair_value": 25.747892, "relative_strength": -4.888972, "rate_of_change": -0.2564070404267925, "market_dynamics": -0.129537, "expectation": {"probability": 58.2542, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.17, "high": 31.1084, "low": 29.8466, "close": 29.8466, "volume": 5575}, "trend_line": 31.506607, "activity_lines": {"activity_5": 30.408073, "activity_10": 31.380678, "activity_20": 31.647401, "activity_30": 31.541627}, "trend_signal": 0, "fair_value": 25.80699, "relative_strength": -1.648594, "rate_of_change": -0.2059760157511001, "market_dynamics": -0.716831, "expectation": {"probability": 59.7245, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.03, "high": 32.15, "low": 29.8914, "close": 31.7384, "volume": 4462}, "trend_line": 31.51078, "activity_lines": {"activity_5": 30.653633, "activity_10": 31.348415, "activity_20": 31.670215, "activity_30": 31.556581}, "trend_signal": 0, "fair_value": 25.878674, "relative_strength": 0.609123, "rate_of_change": 0.013244840994784164, "market_dynamics": -0.837007, "expectation": {"probability": 59.1192, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.865, "high": 33.36, "low": 31.4, "close": 33.1813, "volume": 2462}, "trend_line": 31.54165, "activity_lines": {"activity_5": 31.49482, "activity_10": 31.594889, "activity_20": 31.824276, "activity_30": 31.664357}, "trend_signal": 0, "fair_value": 25.955685, "relative_strength": 0.709919, "rate_of_change": 0.09796647369566915, "market_dynamics": -0.791878, "expectation": {"probability": 59.9618, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.21, "high": 34.4, "low": 33.21, "close": 34.2712, "volume": 1959}, "trend_line": 31.615963, "activity_lines": {"activity_5": 32.589053, "activity_10": 32.025629, "activity_20": 32.064773, "activity_30": 31.840457}, "trend_signal": 1, "fair_value": 26.039774, "relative_strength": -1.866367, "rate_of_change": 0.23560276650080153, "market_dynamics": -0.470637, "expectation": {"probability": 57.1877, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.19, "high": 34.3148, "low": 33.3884, "close": 34.3148, "volume": 2049}, "trend_line": 31.697633, "activity_lines": {"activity_5": 33.435073, "activity_10": 32.434944, "activity_20": 32.292421, "activity_30": 32.014575}, "trend_signal": 1, "fair_value": 26.125449, "relative_strength": -3.779525, "rate_of_change": 0.25831887518339713, "market_dynamics": -0.12309, "expectation": {"probability": 57.4548, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.8893, "high": 33.9934, "low": 32.9533, "close": 33.972, "volume": 1108}, "trend_line": 31.76259, "activity_lines": {"activity_5": 33.86892, "activity_10": 32.755335, "activity_20": 32.47, "activity_30": 32.161309}, "trend_signal": 1, "fair_value": 26.210082, "relative_strength": -5.97062, "rate_of_change": 0.20492697356928735, "market_dynamics": 0.082676, "expectation": {"probability": 56.943, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.45, "high": 35.4835, "low": 33.38, "close": 34.8557, "volume": 4471}, "trend_line": 31.886027, "activity_lines": {"activity_5": 34.322307, "activity_10": 33.229347, "activity_20": 32.717821, "activity_30": 32.360864}, "trend_signal": 1, "fair_value": 26.301594, "relative_strength": -8.290522, "rate_of_change": 0.38862384962938834, "market_dynamics": 0.306155, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.645, "high": 34.7041, "low": 33.98, "close": 33.98, "volume": 2879}, "trend_line": 31.97482, "activity_lines": {"activity_5": 34.275973, "activity_10": 33.518735, "activity_20": 32.864915, "activity_30": 32.495959}, "trend_signal": 1, "fair_value": 26.385901, "relative_strength": -10.070463, "rate_of_change": 0.27846993919939467, "market_dynamics": 0.349578, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.3848, "high": 35.5, "low": 33.89, "close": 35.455, "volume": 4270}, "trend_line": 32.103267, "activity_lines": {"activity_5": 34.66806, "activity_10": 34.031713, "activity_20": 33.141986, "activity_30": 32.720487}, "trend_signal": 1, "fair_value": 26.48326, "relative_strength": -7.025, "rate_of_change": 0.40171297289555125, "market_dynamics": 0.488729, "expectation": {"probability": 56.3858, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.5, "high": 36.05, "low": 35.49, "close": 36.0371, "volume": 12709}, "trend_line": 32.265843, "activity_lines": {"activity_5": 35.17526, "activity_10": 34.557345, "activity_20": 33.456301, "activity_30": 32.974283}, "trend_signal": 1, "fair_value": 26.583674, "relative_strength": -7.873746, "rate_of_change": 0.5064157489017995, "market_dynamics": 0.776804, "expectation": {"probability": 56.4431, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca1594f1-88e2-44e0-b652-015132053dae/", "share_image": "https://sharemaestro.com/terminal/ca1594f1-88e2-44e0-b652-015132053dae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}