{"ticker": {"uuid": "ca15cce4-de82-445a-b00f-2c920cd78787", "symbol": "XFVT", "name": "Xtrackers Vietnam Swap UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XFVT rose 12.03%, moving from 31.97 to 35.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 5.86 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 60.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.81"}, {"label": "12-Week Change", "value": "12.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.41%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.86"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.66, "high": 36.869999, "low": 35.814999, "close": 35.814999, "volume": 36385}, "trend_line": 34.376667, "activity_lines": {"activity_5": 36.477667, "activity_10": 36.023818, "activity_20": 34.985095, "activity_30": 34.818516}, "trend_signal": 1, "fair_value": 27.465263, "relative_strength": 5.856113, "rate_of_change": 0.3507859822223374, "market_dynamics": 0.368122, "expectation": {"probability": 60.4149, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 25.040001, "high": 25.65, "low": 24.139999, "close": 24.485001, "volume": 90311}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.485001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.709999, "high": 24.950001, "low": 24.01, "close": 24.15, "volume": 46786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.317501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.15, "high": 24.655001, "low": 24.0, "close": 24.605, "volume": 47629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.413334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.6, "high": 25.625, "low": 24.549999, "close": 25.5, "volume": 50411}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.575001, "high": 25.65, "low": 23.98, "close": 24.195, "volume": 65097}, "trend_line": null, "activity_lines": {"activity_5": 24.638333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.02, "high": 24.370001, "low": 23.57, "close": 24.129999, "volume": 90673}, "trend_line": null, "activity_lines": {"activity_5": 24.486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.510833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.370001, "high": 25.120001, "low": 24.26, "close": 24.82, "volume": 33502}, "trend_line": null, "activity_lines": {"activity_5": 24.587333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.855, "high": 25.32, "low": 24.540001, "close": 25.309999, "volume": 41806}, "trend_line": null, "activity_lines": {"activity_5": 24.807333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.649375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.344999, "high": 25.465, "low": 24.525, "close": 24.674999, "volume": 57993}, "trend_line": null, "activity_lines": {"activity_5": 24.768666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.652222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.639999, "high": 25.184999, "low": 24.360001, "close": 25.045, "volume": 53179}, "trend_line": null, "activity_lines": {"activity_5": 24.908333, "activity_10": 24.783636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.014999, "high": 25.389999, "low": 24.91, "close": 25.225, "volume": 43698}, "trend_line": null, "activity_lines": {"activity_5": 25.051333, "activity_10": 24.880636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.205, "high": 25.455, "low": 24.889999, "close": 25.360001, "volume": 53212}, "trend_line": null, "activity_lines": {"activity_5": 25.166333, "activity_10": 24.988727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.791667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.344999, "high": 25.684999, "low": 25.165001, "close": 25.5, "volume": 60558}, "trend_line": null, "activity_lines": {"activity_5": 25.292, "activity_10": 25.100273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.639999, "high": 25.725, "low": 25.375, "close": 25.59, "volume": 34055}, "trend_line": null, "activity_lines": {"activity_5": 25.435, "activity_10": 25.211909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.899286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9758, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.014999, "high": 26.434999, "low": 25.190001, "close": 25.43, "volume": 70198}, "trend_line": null, "activity_lines": {"activity_5": 25.463667, "activity_10": 25.292818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.934667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4678, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.4, "high": 26.674999, "low": 25.35, "close": 26.6, "volume": 36728}, "trend_line": null, "activity_lines": {"activity_5": 25.856667, "activity_10": 25.564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.03875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1399, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.49, "high": 26.674999, "low": 25.9, "close": 25.924999, "volume": 199682}, "trend_line": null, "activity_lines": {"activity_5": 25.933, "activity_10": 25.667545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.090882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1704, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.865, "high": 26.540001, "low": 25.73, "close": 26.225, "volume": 33307}, "trend_line": null, "activity_lines": {"activity_5": 26.071666, "activity_10": 25.805545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.153889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.18, "high": 26.934999, "low": 25.84, "close": 26.870001, "volume": 85701}, "trend_line": null, "activity_lines": {"activity_5": 26.377, "activity_10": 26.044182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.24421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.76, "high": 27.084999, "low": 26.5, "close": 27.07, "volume": 29009}, "trend_line": null, "activity_lines": {"activity_5": 26.663667, "activity_10": 26.279273, "activity_20": 25.744809, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8639, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.665001, "high": 27.125, "low": 26.139999, "close": 26.235001, "volume": 67821}, "trend_line": null, "activity_lines": {"activity_5": 26.562667, "activity_10": 26.325728, "activity_20": 25.830476, "activity_30": null}, "trend_signal": 0, "fair_value": 25.378333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8819, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.15, "high": 26.59, "low": 25.764999, "close": 26.51, "volume": 87460}, "trend_line": null, "activity_lines": {"activity_5": 26.577667, "activity_10": 26.403818, "activity_20": 25.934, "activity_30": null}, "trend_signal": 0, "fair_value": 25.429773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0264, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.275, "high": 26.299999, "low": 23.85, "close": 23.940001, "volume": 76109}, "trend_line": null, "activity_lines": {"activity_5": 25.697001, "activity_10": 25.993728, "activity_20": 25.781524, "activity_30": null}, "trend_signal": 0, "fair_value": 25.365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9764, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.139999, "high": 24.73, "low": 23.719999, "close": 24.68, "volume": 119390}, "trend_line": null, "activity_lines": {"activity_5": 25.215334, "activity_10": 25.746546, "activity_20": 25.702691, "activity_30": null}, "trend_signal": 0, "fair_value": 25.336458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8975, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.690001, "high": 24.895, "low": 24.43, "close": 24.77, "volume": 27250}, "trend_line": null, "activity_lines": {"activity_5": 24.909667, "activity_10": 25.532273, "activity_20": 25.636334, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.527, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.885, "high": 25.41, "low": 24.885, "close": 25.055, "volume": 48601}, "trend_line": null, "activity_lines": {"activity_5": 24.852333, "activity_10": 25.381818, "activity_20": 25.594381, "activity_30": null}, "trend_signal": 0, "fair_value": 25.303846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2921, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.049999, "high": 25.49, "low": 24.555, "close": 25.370001, "volume": 51449}, "trend_line": null, "activity_lines": {"activity_5": 24.978667, "activity_10": 25.316728, "activity_20": 25.578024, "activity_30": null}, "trend_signal": 0, "fair_value": 25.306296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2365, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.370001, "high": 25.455, "low": 24.620001, "close": 24.68, "volume": 58654}, "trend_line": null, "activity_lines": {"activity_5": 24.951, "activity_10": 25.136273, "activity_20": 25.493334, "activity_30": null}, "trend_signal": 0, "fair_value": 25.283929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0938, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.764999, "high": 25.004999, "low": 24.475, "close": 24.530001, "volume": 75419}, "trend_line": null, "activity_lines": {"activity_5": 24.824001, "activity_10": 24.956637, "activity_20": 25.397357, "activity_30": null}, "trend_signal": 0, "fair_value": 25.257931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.578684, "expectation": {"probability": 69.26, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.969999, "high": 25.25, "low": 24.809999, "close": 25.065001, "volume": 58459}, "trend_line": 25.2515, "activity_lines": {"activity_5": 24.885334, "activity_10": 24.916819, "activity_20": 25.353024, "activity_30": 25.362441}, "trend_signal": 0, "fair_value": 25.2515, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.773156, "expectation": {"probability": 62.1333, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.200001, "high": 25.51, "low": 24.85, "close": 25.065001, "volume": 56902}, "trend_line": 25.270833, "activity_lines": {"activity_5": 24.927001, "activity_10": 24.913455, "activity_20": 25.308596, "activity_30": 25.350409}, "trend_signal": 0, "fair_value": 25.245484, "relative_strength": null, "rate_of_change": 0.0765617884086078, "market_dynamics": -0.762038, "expectation": {"probability": 70.5128, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.084999, "high": 25.115, "low": 24.4, "close": 24.625, "volume": 56112}, "trend_line": 25.286667, "activity_lines": {"activity_5": 24.821334, "activity_10": 24.851364, "activity_20": 25.223024, "activity_30": 25.308742}, "trend_signal": 0, "fair_value": 25.226094, "relative_strength": null, "rate_of_change": 0.06265721434668055, "market_dynamics": -0.749525, "expectation": {"probability": 74.6154, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.360001, "high": 24.41, "low": 23.99, "close": 24.084999, "volume": 56520}, "trend_line": 25.269333, "activity_lines": {"activity_5": 24.585333, "activity_10": 24.725364, "activity_20": 25.089524, "activity_30": 25.231215}, "trend_signal": 0, "fair_value": 25.191515, "relative_strength": null, "rate_of_change": -0.06854995954983603, "market_dynamics": -0.826849, "expectation": {"probability": 67.8322, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.08, "high": 24.584999, "low": 24.0, "close": 24.254999, "volume": 24491}, "trend_line": 25.227833, "activity_lines": {"activity_5": 24.445666, "activity_10": 24.627636, "activity_20": 24.978953, "activity_30": 25.165774}, "trend_signal": 0, "fair_value": 25.163971, "relative_strength": null, "rate_of_change": -0.16423069022043124, "market_dynamics": -0.942975, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.34, "high": 24.42, "low": 24.025, "close": 24.155001, "volume": 41906}, "trend_line": 25.2265, "activity_lines": {"activity_5": 24.291, "activity_10": 24.519455, "activity_20": 24.865215, "activity_30": 25.096559}, "trend_signal": 0, "fair_value": 25.135143, "relative_strength": null, "rate_of_change": -0.005283846614962603, "market_dynamics": -1.10976, "expectation": {"probability": 64.6552, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.049999, "high": 24.115, "low": 23.299999, "close": 23.475, "volume": 43964}, "trend_line": 25.204667, "activity_lines": {"activity_5": 23.970333, "activity_10": 24.298818, "activity_20": 24.692786, "activity_30": 24.983559}, "trend_signal": 0, "fair_value": 25.089028, "relative_strength": null, "rate_of_change": -0.08654787624125772, "market_dynamics": -1.236145, "expectation": {"probability": 60.1604, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.344999, "high": 23.450001, "low": 23.049999, "close": 23.254999, "volume": 39910}, "trend_line": 25.1525, "activity_lines": {"activity_5": 23.682333, "activity_10": 24.066909, "activity_20": 24.514286, "activity_30": 24.857774}, "trend_signal": 0, "fair_value": 25.03946, "relative_strength": null, "rate_of_change": -0.2069735735846093, "market_dynamics": -1.20525, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.514999, "high": 23.700001, "low": 22.74, "close": 22.805, "volume": 66197}, "trend_line": 25.069, "activity_lines": {"activity_5": 23.335666, "activity_10": 23.791636, "activity_20": 24.305643, "activity_30": 24.706323}, "trend_signal": 0, "fair_value": 24.980658, "relative_strength": null, "rate_of_change": -0.3319749527879964, "market_dynamics": -1.143653, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.290001, "high": 23.344999, "low": 21.540001, "close": 23.344999, "volume": 149716}, "trend_line": 25.024667, "activity_lines": {"activity_5": 23.254333, "activity_10": 23.648636, "activity_20": 24.164714, "activity_30": 24.595097}, "trend_signal": 0, "fair_value": 24.938718, "relative_strength": null, "rate_of_change": -0.17684391080616768, "market_dynamics": -1.032128, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.885, "high": 23.575001, "low": 22.705, "close": 23.459999, "volume": 23362}, "trend_line": 24.971833, "activity_lines": {"activity_5": 23.271999, "activity_10": 23.54809, "activity_20": 24.051524, "activity_30": 24.494151}, "trend_signal": 0, "fair_value": 24.90175, "relative_strength": null, "rate_of_change": -0.21112768453622463, "market_dynamics": -1.021165, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.565001, "high": 23.959999, "low": 23.5, "close": 23.9, "volume": 22765}, "trend_line": 24.927667, "activity_lines": {"activity_5": 23.482666, "activity_10": 23.556727, "activity_20": 23.997428, "activity_30": 24.425}, "trend_signal": 0, "fair_value": 24.877317, "relative_strength": null, "rate_of_change": -0.17686326830713867, "market_dynamics": -1.022828, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.875, "high": 24.32, "low": 23.674999, "close": 24.004999, "volume": 70564}, "trend_line": 24.8825, "activity_lines": {"activity_5": 23.699999, "activity_10": 23.605636, "activity_20": 23.964452, "activity_30": 24.365473}, "trend_signal": 0, "fair_value": 24.856548, "relative_strength": null, "rate_of_change": -0.18119224715252852, "market_dynamics": -0.825178, "expectation": {"probability": 52.3538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.15, "high": 24.33, "low": 23.795, "close": 23.985001, "volume": 27888}, "trend_line": 24.832, "activity_lines": {"activity_5": 23.860667, "activity_10": 23.662182, "activity_20": 23.9415, "activity_30": 24.30757}, "trend_signal": 0, "fair_value": 24.836279, "relative_strength": null, "rate_of_change": -0.20295388325127917, "market_dynamics": -0.674977, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.08, "high": 24.215, "low": 23.485001, "close": 23.549999, "volume": 49592}, "trend_line": 24.764, "activity_lines": {"activity_5": 23.797666, "activity_10": 23.641454, "activity_20": 23.876905, "activity_30": 24.22486}, "trend_signal": 0, "fair_value": 24.807045, "relative_strength": null, "rate_of_change": -0.27384020618557264, "market_dynamics": -0.475914, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.370001, "high": 23.91, "low": 23.030001, "close": 23.65, "volume": 32166}, "trend_line": 24.704667, "activity_lines": {"activity_5": 23.754333, "activity_10": 23.651727, "activity_20": 23.827214, "activity_30": 24.152989}, "trend_signal": 0, "fair_value": 24.781333, "relative_strength": null, "rate_of_change": -0.23959376514294442, "market_dynamics": -0.311039, "expectation": {"probability": 50.4436, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.735001, "high": 24.225, "low": 23.719999, "close": 24.055, "volume": 39719}, "trend_line": 24.619833, "activity_lines": {"activity_5": 23.833333, "activity_10": 23.744818, "activity_20": 23.821428, "activity_30": 24.111075}, "trend_signal": 0, "fair_value": 24.765543, "relative_strength": null, "rate_of_change": -0.343392606749165, "market_dynamics": -0.16056, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.084999, "high": 24.51, "low": 23.825001, "close": 24.08, "volume": 68548}, "trend_line": 24.558333, "activity_lines": {"activity_5": 23.910333, "activity_10": 23.831909, "activity_20": 23.822785, "activity_30": 24.076247}, "trend_signal": 0, "fair_value": 24.750957, "relative_strength": null, "rate_of_change": -0.24979860748851865, "market_dynamics": 0.099536, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.014999, "high": 24.459999, "low": 23.875, "close": 24.26, "volume": 174839}, "trend_line": 24.492833, "activity_lines": {"activity_5": 24.042333, "activity_10": 23.936727, "activity_20": 23.847428, "activity_30": 24.057}, "trend_signal": 0, "fair_value": 24.740729, "relative_strength": null, "rate_of_change": -0.2667119140374883, "market_dynamics": 0.499922, "expectation": {"probability": 56.0356, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.450001, "high": 24.450001, "low": 23.885, "close": 24.004999, "volume": 71152}, "trend_line": 24.397333, "activity_lines": {"activity_5": 24.071, "activity_10": 23.968727, "activity_20": 23.849785, "activity_30": 24.025527}, "trend_signal": 0, "fair_value": 24.725714, "relative_strength": null, "rate_of_change": -0.3899099789722212, "market_dynamics": 0.743039, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.129999, "high": 24.145, "low": 23.455, "close": 23.559999, "volume": 40649}, "trend_line": 24.280333, "activity_lines": {"activity_5": 23.920999, "activity_10": 23.907818, "activity_20": 23.812262, "activity_30": 23.971505}, "trend_signal": 0, "fair_value": 24.7024, "relative_strength": null, "rate_of_change": -0.4795606142687846, "market_dynamics": 0.732361, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.639999, "high": 23.75, "low": 23.15, "close": 23.35, "volume": 31572}, "trend_line": 24.184167, "activity_lines": {"activity_5": 23.707, "activity_10": 23.806909, "activity_20": 23.761904, "activity_30": 23.911484}, "trend_signal": 0, "fair_value": 24.675882, "relative_strength": null, "rate_of_change": -0.3960654081638839, "market_dynamics": 0.567627, "expectation": {"probability": 56.1354, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.055, "high": 23.795, "low": 22.92, "close": 23.525, "volume": 49349}, "trend_line": 24.084667, "activity_lines": {"activity_5": 23.598333, "activity_10": 23.747818, "activity_20": 23.736381, "activity_30": 23.868957}, "trend_signal": 0, "fair_value": 24.65375, "relative_strength": -11.043877, "rate_of_change": -0.4114262029368183, "market_dynamics": 0.36857, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.695, "high": 23.775, "low": 22.945, "close": 22.945, "volume": 54823}, "trend_line": 24.0515, "activity_lines": {"activity_5": 23.333333, "activity_10": 23.592, "activity_20": 23.660857, "activity_30": 23.79543}, "trend_signal": 0, "fair_value": 24.621509, "relative_strength": -12.797163, "rate_of_change": -0.13771002106858624, "market_dynamics": 0.122345, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.115, "high": 23.615, "low": 22.645, "close": 23.565001, "volume": 49291}, "trend_line": 24.014333, "activity_lines": {"activity_5": 23.362667, "activity_10": 23.567818, "activity_20": 23.649809, "activity_30": 23.764043}, "trend_signal": 0, "fair_value": 24.601944, "relative_strength": -10.598623, "rate_of_change": -0.15453090243851805, "market_dynamics": 0.064556, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.615, "high": 23.809999, "low": 23.325001, "close": 23.594999, "volume": 23216}, "trend_line": 23.975167, "activity_lines": {"activity_5": 23.431333, "activity_10": 23.548818, "activity_20": 23.644905, "activity_30": 23.736989}, "trend_signal": 0, "fair_value": 24.583636, "relative_strength": -11.498497, "rate_of_change": -0.1630942654122502, "market_dynamics": -0.033155, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.645, "high": 24.02, "low": 23.245001, "close": 24.0, "volume": 27578}, "trend_line": 23.94, "activity_lines": {"activity_5": 23.632667, "activity_10": 23.604454, "activity_20": 23.681238, "activity_30": 23.738591}, "trend_signal": 0, "fair_value": 24.573214, "relative_strength": -12.903115, "rate_of_change": -0.14668093865622595, "market_dynamics": -0.018256, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.965, "high": 24.184999, "low": 23.565001, "close": 23.790001, "volume": 56869}, "trend_line": 23.887333, "activity_lines": {"activity_5": 23.720667, "activity_10": 23.622909, "activity_20": 23.695071, "activity_30": 23.728914}, "trend_signal": 0, "fair_value": 24.559474, "relative_strength": -13.412291, "rate_of_change": -0.21999582289055794, "market_dynamics": 0.164768, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.84, "high": 24.105, "low": 23.665001, "close": 23.924999, "volume": 73393}, "trend_line": 23.862167, "activity_lines": {"activity_5": 23.836, "activity_10": 23.671182, "activity_20": 23.719214, "activity_30": 23.731344}, "trend_signal": 0, "fair_value": 24.548534, "relative_strength": -10.329736, "rate_of_change": -0.10535290817104714, "market_dynamics": 0.380715, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.940001, "high": 23.975, "low": 23.445, "close": 23.514999, "volume": 22814}, "trend_line": 23.828333, "activity_lines": {"activity_5": 23.749333, "activity_10": 23.651, "activity_20": 23.698976, "activity_30": 23.708946}, "trend_signal": 0, "fair_value": 24.531017, "relative_strength": -11.920533, "rate_of_change": -0.1417893018685135, "market_dynamics": 0.445364, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.555, "high": 23.959999, "low": 23.299999, "close": 23.77, "volume": 56141}, "trend_line": 23.785166, "activity_lines": {"activity_5": 23.751, "activity_10": 23.686091, "activity_20": 23.702214, "activity_30": 23.705183}, "trend_signal": 0, "fair_value": 24.518333, "relative_strength": -10.187338, "rate_of_change": -0.18115828748910132, "market_dynamics": 0.449038, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.77, "high": 23.77, "low": 23.115, "close": 23.200001, "volume": 44336}, "trend_line": 23.723, "activity_lines": {"activity_5": 23.551, "activity_10": 23.613727, "activity_20": 23.64969, "activity_30": 23.66743}, "trend_signal": 0, "fair_value": 24.496721, "relative_strength": -13.26638, "rate_of_change": -0.2613645832869162, "market_dynamics": 0.234517, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.440001, "high": 23.725, "low": 23.1, "close": 23.68, "volume": 41856}, "trend_line": 23.6915, "activity_lines": {"activity_5": 23.564333, "activity_10": 23.631364, "activity_20": 23.646214, "activity_30": 23.664656}, "trend_signal": 0, "fair_value": 24.483548, "relative_strength": -13.912773, "rate_of_change": -0.13278253172026153, "market_dynamics": 0.03461, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.575001, "high": 23.605, "low": 23.165001, "close": 23.555, "volume": 32805}, "trend_line": 23.673833, "activity_lines": {"activity_5": 23.543333, "activity_10": 23.623455, "activity_20": 23.632381, "activity_30": 23.655849}, "trend_signal": 0, "fair_value": 24.468809, "relative_strength": -15.859647, "rate_of_change": -0.07457104868836074, "market_dynamics": 0.069125, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.645, "high": 23.799999, "low": 23.07, "close": 23.68, "volume": 87943}, "trend_line": 23.654667, "activity_lines": {"activity_5": 23.588667, "activity_10": 23.627182, "activity_20": 23.6325, "activity_30": 23.656247}, "trend_signal": 0, "fair_value": 24.456484, "relative_strength": -16.221281, "rate_of_change": -0.0809585841042237, "market_dynamics": 0.266547, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.91, "high": 23.91, "low": 23.355, "close": 23.424999, "volume": 43970}, "trend_line": 23.630333, "activity_lines": {"activity_5": 23.538, "activity_10": 23.582454, "activity_20": 23.607714, "activity_30": 23.64143}, "trend_signal": 0, "fair_value": 24.440615, "relative_strength": -16.801878, "rate_of_change": -0.10287187724942243, "market_dynamics": 0.510178, "expectation": {"probability": 54.0024, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.385, "high": 23.424999, "low": 23.004999, "close": 23.105, "volume": 30216}, "trend_line": 23.618, "activity_lines": {"activity_5": 23.403666, "activity_10": 23.482636, "activity_20": 23.553524, "activity_30": 23.607537}, "trend_signal": 0, "fair_value": 24.420379, "relative_strength": -20.028456, "rate_of_change": -0.05219139315557552, "market_dynamics": 0.346132, "expectation": {"probability": 52.7421, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.040001, "high": 23.57, "low": 22.955, "close": 23.375, "volume": 39265}, "trend_line": 23.622, "activity_lines": {"activity_5": 23.365666, "activity_10": 23.448182, "activity_20": 23.529571, "activity_30": 23.59186}, "trend_signal": 0, "fair_value": 24.404776, "relative_strength": -17.767465, "rate_of_change": 0.0169362350749485, "market_dynamics": 0.34932, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.655001, "high": 24.24, "low": 23.639999, "close": 24.145, "volume": 100837}, "trend_line": 23.666666, "activity_lines": {"activity_5": 23.604667, "activity_10": 23.561273, "activity_20": 23.582309, "activity_30": 23.625602}, "trend_signal": 0, "fair_value": 24.400956, "relative_strength": -15.505709, "rate_of_change": 0.18908644483955395, "market_dynamics": 0.477021, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.290001, "high": 24.4, "low": 23.299999, "close": 23.625, "volume": 53346}, "trend_line": 23.676, "activity_lines": {"activity_5": 23.631, "activity_10": 23.575818, "activity_20": 23.586071, "activity_30": 23.622914}, "trend_signal": 0, "fair_value": 24.38971, "relative_strength": -18.438925, "rate_of_change": 0.039439437730684444, "market_dynamics": 0.53593, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.754999, "high": 24.475, "low": 23.475, "close": 24.415001, "volume": 78838}, "trend_line": 23.707833, "activity_lines": {"activity_5": 23.924334, "activity_10": 23.732, "activity_20": 23.666881, "activity_30": 23.670591}, "trend_signal": 0, "fair_value": 24.390071, "relative_strength": -15.11184, "rate_of_change": 0.13445261023822624, "market_dynamics": 1.055792, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.32, "high": 24.5, "low": 23.889999, "close": 24.15, "volume": 34404}, "trend_line": 23.716167, "activity_lines": {"activity_5": 24.063334, "activity_10": 23.828273, "activity_20": 23.718381, "activity_30": 23.699118}, "trend_signal": 0, "fair_value": 24.38669, "relative_strength": -15.135211, "rate_of_change": 0.03515293869329113, "market_dynamics": 1.280248, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.49, "high": 24.85, "low": 24.24, "close": 24.34, "volume": 47647}, "trend_line": 23.727333, "activity_lines": {"activity_5": 24.196, "activity_10": 23.941818, "activity_20": 23.784167, "activity_30": 23.739366}, "trend_signal": 1, "fair_value": 24.386042, "relative_strength": -12.313761, "rate_of_change": 0.04708180710653158, "market_dynamics": 1.180411, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.299999, "high": 24.620001, "low": 20.635, "close": 22.540001, "volume": 180624}, "trend_line": 23.679167, "activity_lines": {"activity_5": 23.664334, "activity_10": 23.716091, "activity_20": 23.674643, "activity_30": 23.662763}, "trend_signal": 0, "fair_value": 24.360753, "relative_strength": -11.153554, "rate_of_change": -0.20299795177149463, "market_dynamics": 0.982226, "expectation": {"probability": 54.4841, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.84, "high": 22.360001, "low": 19.0, "close": 21.735001, "volume": 133130}, "trend_line": 23.618667, "activity_lines": {"activity_5": 22.971334, "activity_10": 23.362455, "activity_20": 23.490381, "activity_30": 23.537333}, "trend_signal": 0, "fair_value": 24.32527, "relative_strength": -12.638515, "rate_of_change": -0.25549885264123146, "market_dynamics": 0.358498, "expectation": {"probability": 53.7583, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.065001, "high": 22.725, "low": 21.635, "close": 22.08, "volume": 36411}, "trend_line": 23.566333, "activity_lines": {"activity_5": 22.519334, "activity_10": 23.106909, "activity_20": 23.347691, "activity_30": 23.438065}, "trend_signal": 0, "fair_value": 24.295333, "relative_strength": -14.316564, "rate_of_change": -0.22157897395309537, "market_dynamics": -0.228884, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.174999, "high": 22.365, "low": 21.0, "close": 22.184999, "volume": 93033}, "trend_line": 23.504, "activity_lines": {"activity_5": 22.258, "activity_10": 22.894909, "activity_20": 23.222214, "activity_30": 23.348946}, "trend_signal": 0, "fair_value": 24.267566, "relative_strength": -17.448987, "rate_of_change": -0.2645002088360496, "market_dynamics": -0.817862, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.245001, "high": 22.74, "low": 21.865, "close": 22.605, "volume": 57913}, "trend_line": 23.454833, "activity_lines": {"activity_5": 22.267667, "activity_10": 22.776, "activity_20": 23.145381, "activity_30": 23.290946}, "trend_signal": 0, "fair_value": 24.245974, "relative_strength": -18.446788, "rate_of_change": -0.20918567052416875, "market_dynamics": -1.032844, "expectation": {"probability": 54.4022, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.695, "high": 23.49, "low": 22.635, "close": 23.27, "volume": 61490}, "trend_line": 23.421833, "activity_lines": {"activity_5": 22.614667, "activity_10": 22.792, "activity_20": 23.137524, "activity_30": 23.279022}, "trend_signal": 0, "fair_value": 24.233462, "relative_strength": -17.064409, "rate_of_change": -0.1406959495298954, "market_dynamics": -0.896144, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.51, "high": 23.99, "low": 23.504999, "close": 23.780001, "volume": 34147}, "trend_line": 23.414333, "activity_lines": {"activity_5": 23.083, "activity_10": 22.916637, "activity_20": 23.181357, "activity_30": 23.302129}, "trend_signal": 0, "fair_value": 24.227722, "relative_strength": -15.719773, "rate_of_change": -0.03202140498568273, "market_dynamics": -0.570064, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.690001, "high": 24.559999, "low": 23.51, "close": 24.065001, "volume": 84149}, "trend_line": 23.431167, "activity_lines": {"activity_5": 23.510001, "activity_10": 23.090273, "activity_20": 23.251072, "activity_30": 23.344108}, "trend_signal": 0, "fair_value": 24.225688, "relative_strength": -13.790614, "rate_of_change": 0.07189613302244975, "market_dynamics": -0.14984, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.105, "high": 25.184999, "low": 24.105, "close": 24.795, "volume": 102550}, "trend_line": 23.479333, "activity_lines": {"activity_5": 24.048, "activity_10": 23.403, "activity_20": 23.388905, "activity_30": 23.432097}, "trend_signal": 0, "fair_value": 24.232716, "relative_strength": -12.118281, "rate_of_change": 0.20556381165309406, "market_dynamics": 0.354546, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.889999, "high": 25.4, "low": 24.695, "close": 24.975, "volume": 68095}, "trend_line": 23.527667, "activity_lines": {"activity_5": 24.472, "activity_10": 23.736728, "activity_20": 23.536286, "activity_30": 23.528592}, "trend_signal": 1, "fair_value": 24.241768, "relative_strength": -12.134008, "rate_of_change": 0.20585763658618642, "market_dynamics": 0.67872, "expectation": {"probability": 30.7087, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.645, "high": 24.645, "low": 23.049999, "close": 23.799999, "volume": 54454}, "trend_line": 23.556167, "activity_lines": {"activity_5": 24.346333, "activity_10": 23.845273, "activity_20": 23.565595, "activity_30": 23.546161}, "trend_signal": 0, "fair_value": 24.236446, "relative_strength": -12.916721, "rate_of_change": 0.12113398238761848, "market_dynamics": 0.768539, "expectation": {"probability": 57.232, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.65, "high": 24.545, "low": 23.65, "close": 24.15, "volume": 44728}, "trend_line": 23.575667, "activity_lines": {"activity_5": 24.302, "activity_10": 23.994545, "activity_20": 23.627072, "activity_30": 23.584473}, "trend_signal": 1, "fair_value": 24.235417, "relative_strength": -10.533152, "rate_of_change": 0.08278087007958783, "market_dynamics": 0.698559, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.01, "high": 24.77, "low": 24.01, "close": 24.575001, "volume": 35089}, "trend_line": 23.608333, "activity_lines": {"activity_5": 24.374667, "activity_10": 24.177182, "activity_20": 23.726786, "activity_30": 23.648946}, "trend_signal": 1, "fair_value": 24.239412, "relative_strength": -11.103688, "rate_of_change": 0.13855811587429942, "market_dynamics": 0.559519, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.635, "high": 25.165001, "low": 24.290001, "close": 24.83, "volume": 40930}, "trend_line": 23.636, "activity_lines": {"activity_5": 24.498333, "activity_10": 24.360818, "activity_20": 23.84531, "activity_30": 23.727764}, "trend_signal": 1, "fair_value": 24.246279, "relative_strength": -8.843311, "rate_of_change": 0.11719167126285875, "market_dynamics": 0.493052, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.075001, "high": 27.5, "low": 25.0, "close": 27.264999, "volume": 79010}, "trend_line": 23.751833, "activity_lines": {"activity_5": 25.431333, "activity_10": 24.939091, "activity_20": 24.187524, "activity_30": 23.961893}, "trend_signal": 1, "fair_value": 24.280977, "relative_strength": -1.562994, "rate_of_change": 0.49007023184972953, "market_dynamics": 0.770635, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.695, "high": 28.85, "low": 27.355, "close": 28.575001, "volume": 101175}, "trend_line": 23.906833, "activity_lines": {"activity_5": 26.648334, "activity_10": 25.670818, "activity_20": 24.635976, "activity_30": 24.273065}, "trend_signal": 1, "fair_value": 24.329773, "relative_strength": 3.221944, "rate_of_change": 0.6525812134162343, "market_dynamics": 1.106422, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.584999, "high": 29.200001, "low": 27.700001, "close": 29.1, "volume": 88462}, "trend_line": 24.093, "activity_lines": {"activity_5": 27.722, "activity_10": 26.401546, "activity_20": 25.113333, "activity_30": 24.608108}, "trend_signal": 1, "fair_value": 24.383371, "relative_strength": 5.53968, "rate_of_change": 0.7787187872187048, "market_dynamics": 1.378183, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.825001, "high": 30.049999, "low": 28.035, "close": 28.344999, "volume": 127848}, "trend_line": 24.2455, "activity_lines": {"activity_5": 28.214, "activity_10": 26.898273, "activity_20": 25.492714, "activity_30": 24.88243}, "trend_signal": 1, "fair_value": 24.427389, "relative_strength": 6.421035, "rate_of_change": 0.6329639314323656, "market_dynamics": 1.624952, "expectation": {"probability": 74.2718, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.355, "high": 30.799999, "low": 29.200001, "close": 30.795, "volume": 105706}, "trend_line": 24.498667, "activity_lines": {"activity_5": 29.271333, "activity_10": 27.762636, "activity_20": 26.086714, "activity_30": 25.304979}, "trend_signal": 1, "fair_value": 24.497363, "relative_strength": 12.174625, "rate_of_change": 1.0441813944855798, "market_dynamics": 1.678195, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.879999, "high": 31.709999, "low": 30.635, "close": 31.325001, "volume": 69192}, "trend_line": 24.7535, "activity_lines": {"activity_5": 30.107667, "activity_10": 28.614273, "activity_20": 26.699548, "activity_30": 25.745387}, "trend_signal": 1, "fair_value": 24.571576, "relative_strength": 13.174393, "rate_of_change": 1.040191288775009, "market_dynamics": 1.622288, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.315001, "high": 32.18, "low": 31.035, "close": 31.66, "volume": 71273}, "trend_line": 25.023667, "activity_lines": {"activity_5": 30.785, "activity_10": 29.411364, "activity_20": 27.311024, "activity_30": 26.190968}, "trend_signal": 1, "fair_value": 24.647796, "relative_strength": 14.334332, "rate_of_change": 1.0914294948189174, "market_dynamics": 1.5719, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.209999, "high": 32.974998, "low": 30.674999, "close": 32.674999, "volume": 99990}, "trend_line": 25.3235, "activity_lines": {"activity_5": 31.595, "activity_10": 30.250091, "activity_20": 27.975738, "activity_30": 26.684602}, "trend_signal": 1, "fair_value": 24.733191, "relative_strength": 20.077212, "rate_of_change": 1.1981976902106297, "market_dynamics": 1.558501, "expectation": {"probability": 61.9171, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.654999, "high": 33.299999, "low": 31.455, "close": 31.455, "volume": 76221}, "trend_line": 25.591167, "activity_lines": {"activity_5": 31.76, "activity_10": 30.712, "activity_20": 28.472167, "activity_30": 27.080183}, "trend_signal": 1, "fair_value": 24.803947, "relative_strength": 17.044601, "rate_of_change": 1.0569905423815802, "market_dynamics": 1.447975, "expectation": {"probability": 76.8328, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.690001, "high": 32.845001, "low": 31.025, "close": 32.625, "volume": 60700}, "trend_line": 25.9085, "activity_lines": {"activity_5": 32.107667, "activity_10": 31.261545, "activity_20": 29.035381, "activity_30": 27.533979}, "trend_signal": 1, "fair_value": 24.885417, "relative_strength": 20.640998, "rate_of_change": 1.2400098830975603, "market_dynamics": 1.370842, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.84, "high": 33.07, "low": 32.0, "close": 32.424999, "volume": 45204}, "trend_line": 26.210167, "activity_lines": {"activity_5": 32.266666, "activity_10": 31.633, "activity_20": 29.529833, "activity_30": 27.954398}, "trend_signal": 1, "fair_value": 24.963144, "relative_strength": 19.980402, "rate_of_change": 1.1643553274021976, "market_dynamics": 1.285014, "expectation": {"probability": 73.6181, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.57, "high": 32.73, "low": 31.110001, "close": 32.244999, "volume": 73695}, "trend_line": 26.480167, "activity_lines": {"activity_5": 32.292333, "activity_10": 31.877909, "activity_20": 29.960381, "activity_30": 28.343742}, "trend_signal": 1, "fair_value": 25.037449, "relative_strength": 18.566084, "rate_of_change": 1.0301346038733867, "market_dynamics": 1.175947, "expectation": {"probability": 69.1038, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.610001, "high": 32.650002, "low": 31.799999, "close": 32.035, "volume": 51118}, "trend_line": 26.7605, "activity_lines": {"activity_5": 32.209, "activity_10": 32.017909, "activity_20": 30.32819, "activity_30": 28.702118}, "trend_signal": 1, "fair_value": 25.108131, "relative_strength": 14.599558, "rate_of_change": 1.058652689010605, "market_dynamics": 1.033357, "expectation": {"probability": 64.3956, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.27, "high": 35.389999, "low": 33.115002, "close": 34.965, "volume": 156979}, "trend_line": 27.112167, "activity_lines": {"activity_5": 33.145, "activity_10": 32.637272, "activity_20": 30.935738, "activity_30": 29.231441}, "trend_signal": 1, "fair_value": 25.2067, "relative_strength": 25.389866, "rate_of_change": 1.314127165038019, "market_dynamics": 1.106554, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.134998, "high": 36.215, "low": 34.724998, "close": 35.099998, "volume": 143141}, "trend_line": 27.477167, "activity_lines": {"activity_5": 33.891999, "activity_10": 33.160818, "activity_20": 31.504238, "activity_30": 29.746785}, "trend_signal": 1, "fair_value": 25.304653, "relative_strength": 27.505537, "rate_of_change": 1.3462590430340813, "market_dynamics": 1.175467, "expectation": {"probability": 55.2316, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.064999, "high": 33.700001, "low": 32.389999, "close": 33.599998, "volume": 136888}, "trend_line": 27.785833, "activity_lines": {"activity_5": 33.973999, "activity_10": 33.333363, "activity_20": 31.880809, "activity_30": 30.141806}, "trend_signal": 1, "fair_value": 25.38598, "relative_strength": 19.647688, "rate_of_change": 1.1233545292351237, "market_dynamics": 1.084577, "expectation": {"probability": 64.4567, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.830002, "high": 33.755001, "low": 32.200001, "close": 32.209999, "volume": 70104}, "trend_line": 28.108166, "activity_lines": {"activity_5": 33.514332, "activity_10": 33.211817, "activity_20": 32.083928, "activity_30": 30.427236}, "trend_signal": 1, "fair_value": 25.452233, "relative_strength": 15.792837, "rate_of_change": 1.1600623958259608, "market_dynamics": 0.817367, "expectation": {"probability": 61.5114, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.83, "high": 32.759998, "low": 30.415001, "close": 30.415001, "volume": 118799}, "trend_line": 28.3975, "activity_lines": {"activity_5": 32.458666, "activity_10": 32.753908, "activity_20": 32.076047, "activity_30": 30.576064}, "trend_signal": 1, "fair_value": 25.499952, "relative_strength": 11.019805, "rate_of_change": 1.0293592260697486, "market_dynamics": 0.332897, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.584999, "high": 32.200001, "low": 30.16, "close": 31.594999, "volume": 41489}, "trend_line": 28.714666, "activity_lines": {"activity_5": 31.904333, "activity_10": 32.551636, "activity_20": 32.150714, "activity_30": 30.782354}, "trend_signal": 1, "fair_value": 25.558, "relative_strength": 13.603873, "rate_of_change": 1.1168800070428744, "market_dynamics": -0.23986, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.599998, "high": 33.0, "low": 32.169998, "close": 33.0, "volume": 44817}, "trend_line": 29.075166, "activity_lines": {"activity_5": 32.043, "activity_10": 32.602272, "activity_20": 32.325761, "activity_30": 31.058828}, "trend_signal": 1, "fair_value": 25.628207, "relative_strength": 22.264832, "rate_of_change": 1.2554560098313463, "market_dynamics": -0.625986, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.154999, "high": 33.799999, "low": 32.98, "close": 33.799999, "volume": 31301}, "trend_line": 29.448333, "activity_lines": {"activity_5": 32.588333, "activity_10": 32.791545, "activity_20": 32.538095, "activity_30": 31.363655}, "trend_signal": 1, "fair_value": 25.704579, "relative_strength": 20.886161, "rate_of_change": 1.2834561288489368, "market_dynamics": -0.676877, "expectation": {"probability": 59.1415, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.014999, "high": 34.5, "low": 33.709999, "close": 34.264999, "volume": 40139}, "trend_line": 29.814833, "activity_lines": {"activity_5": 33.275333, "activity_10": 33.040363, "activity_20": 32.763595, "activity_30": 31.674408}, "trend_signal": 1, "fair_value": 25.783843, "relative_strength": 21.07966, "rate_of_change": 1.2445526203469597, "market_dynamics": -0.68091, "expectation": {"probability": 61.0606, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.435001, "high": 34.994999, "low": 31.889999, "close": 32.200001, "volume": 92393}, "trend_line": 30.0955, "activity_lines": {"activity_5": 33.137, "activity_10": 32.877, "activity_20": 32.765333, "activity_30": 31.82829}, "trend_signal": 1, "fair_value": 25.842706, "relative_strength": 12.733183, "rate_of_change": 0.9413670034643532, "market_dynamics": -0.598055, "expectation": {"probability": 62.1521, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.474998, "high": 33.98, "low": 32.395, "close": 33.98, "volume": 49830}, "trend_line": 30.426, "activity_lines": {"activity_5": 33.473, "activity_10": 33.034272, "activity_20": 32.921833, "activity_30": 32.078903}, "trend_signal": 1, "fair_value": 25.916682, "relative_strength": 18.089261, "rate_of_change": 1.0981708228804876, "market_dynamics": -0.550934, "expectation": {"probability": 60.1108, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.450001, "high": 35.544998, "low": 34.450001, "close": 35.450001, "volume": 32389}, "trend_line": 30.781166, "activity_lines": {"activity_5": 34.14, "activity_10": 33.476727, "activity_20": 33.1915, "activity_30": 32.403032}, "trend_signal": 1, "fair_value": 26.002568, "relative_strength": 22.380634, "rate_of_change": 1.1673108525603122, "market_dynamics": -0.457393, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.345001, "high": 36.0, "low": 34.845001, "close": 36.0, "volume": 45480}, "trend_line": 31.148666, "activity_lines": {"activity_5": 34.827, "activity_10": 34.012818, "activity_20": 33.491381, "activity_30": 32.739731}, "trend_signal": 1, "fair_value": 26.09183, "relative_strength": 22.728836, "rate_of_change": 1.1939118875483785, "market_dynamics": -0.319027, "expectation": {"probability": 63.0295, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.555, "high": 36.919998, "low": 35.549999, "close": 36.134998, "volume": 103679}, "trend_line": 31.559833, "activity_lines": {"activity_5": 35.412333, "activity_10": 34.529818, "activity_20": 33.781857, "activity_30": 33.06143}, "trend_signal": 1, "fair_value": 26.180708, "relative_strength": 19.124848, "rate_of_change": 1.3200147961392712, "market_dynamics": -0.06078, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.130001, "high": 36.994999, "low": 35.799999, "close": 36.794998, "volume": 97188}, "trend_line": 31.981333, "activity_lines": {"activity_5": 36.092999, "activity_10": 35.095454, "activity_20": 34.11388, "activity_30": 33.399182}, "trend_signal": 1, "fair_value": 26.273816, "relative_strength": 20.509625, "rate_of_change": 1.3355583979167387, "market_dynamics": 0.200878, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.645, "high": 36.82, "low": 35.775002, "close": 36.014999, "volume": 63210}, "trend_line": 32.362666, "activity_lines": {"activity_5": 36.207332, "activity_10": 35.403272, "activity_20": 34.351999, "activity_30": 33.659419}, "trend_signal": 1, "fair_value": 26.358522, "relative_strength": 19.177014, "rate_of_change": 1.192361181442931, "market_dynamics": 0.302695, "expectation": {"probability": 64.7196, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.720001, "high": 34.855, "low": 33.355, "close": 34.165001, "volume": 89320}, "trend_line": 32.673833, "activity_lines": {"activity_5": 35.569333, "activity_10": 35.294363, "activity_20": 34.392214, "activity_30": 33.775698}, "trend_signal": 1, "fair_value": 26.425819, "relative_strength": 14.174988, "rate_of_change": 0.9614998962075766, "market_dynamics": 0.287376, "expectation": {"probability": 62.8118, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.490002, "high": 33.985001, "low": 32.790001, "close": 33.009998, "volume": 91893}, "trend_line": 32.865333, "activity_lines": {"activity_5": 34.631999, "activity_10": 34.954272, "activity_20": 34.315095, "activity_30": 33.797387}, "trend_signal": 1, "fair_value": 26.482094, "relative_strength": 9.052765, "rate_of_change": 0.5860959135097427, "market_dynamics": 0.054545, "expectation": {"probability": 60.6791, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.645, "high": 35.16, "low": 32.450001, "close": 35.16, "volume": 61082}, "trend_line": 33.084833, "activity_lines": {"activity_5": 34.610666, "activity_10": 35.019454, "activity_20": 34.439952, "activity_30": 33.94543}, "trend_signal": 1, "fair_value": 26.555635, "relative_strength": 14.561235, "rate_of_change": 0.6678769997553459, "market_dynamics": -0.081498, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.724998, "high": 35.310001, "low": 34.57, "close": 35.310001, "volume": 43566}, "trend_line": 33.291833, "activity_lines": {"activity_5": 34.704333, "activity_10": 35.095636, "activity_20": 34.565214, "activity_30": 34.088989}, "trend_signal": 1, "fair_value": 26.629202, "relative_strength": 12.860028, "rate_of_change": 0.6256643338655922, "market_dynamics": -0.205376, "expectation": {"probability": 62.9553, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.279999, "high": 35.970001, "low": 35.029999, "close": 35.970001, "volume": 38570}, "trend_line": 33.546, "activity_lines": {"activity_5": 35.117, "activity_10": 35.235273, "activity_20": 34.737738, "activity_30": 34.261774}, "trend_signal": 1, "fair_value": 26.707042, "relative_strength": 14.238091, "rate_of_change": 0.7634515047579462, "market_dynamics": -0.273238, "expectation": {"probability": 64.1129, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.064999, "high": 35.259998, "low": 32.814999, "close": 32.814999, "volume": 96161}, "trend_line": 33.613333, "activity_lines": {"activity_5": 34.481, "activity_10": 34.765091, "activity_20": 34.605, "activity_30": 34.214613}, "trend_signal": 1, "fair_value": 26.757521, "relative_strength": 11.073487, "rate_of_change": 0.2007184165027063, "market_dynamics": -0.391064, "expectation": {"probability": 59.1978, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.184999, "high": 32.98, "low": 31.129999, "close": 31.969999, "volume": 93534}, "trend_line": 33.634833, "activity_lines": {"activity_5": 33.653333, "activity_10": 34.189181, "activity_20": 34.402666, "activity_30": 34.108591}, "trend_signal": 1, "fair_value": 26.800246, "relative_strength": 8.375165, "rate_of_change": 0.06396271384335253, "market_dynamics": -0.643138, "expectation": {"probability": 57.6043, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.77, "high": 33.189999, "low": 31.0, "close": 31.0, "volume": 117958}, "trend_line": 33.612833, "activity_lines": {"activity_5": 32.571666, "activity_10": 33.510182, "activity_20": 34.115714, "activity_30": 33.938602}, "trend_signal": 0, "fair_value": 26.83439, "relative_strength": 9.544694, "rate_of_change": -0.0654083818403334, "market_dynamics": -0.815984, "expectation": {"probability": 63.9699, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.084999, "high": 31.965, "low": 29.9, "close": 31.23, "volume": 89369}, "trend_line": 33.564666, "activity_lines": {"activity_5": 31.844, "activity_10": 32.966363, "activity_20": 33.856428, "activity_30": 33.784871}, "trend_signal": 0, "fair_value": 26.869839, "relative_strength": 10.219561, "rate_of_change": -0.14329943566494202, "market_dynamics": -1.020371, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.584999, "high": 32.994999, "low": 31.5, "close": 32.875, "volume": 51258}, "trend_line": 33.612, "activity_lines": {"activity_5": 31.936666, "activity_10": 32.822818, "activity_20": 33.749928, "activity_30": 33.740376}, "trend_signal": 0, "fair_value": 26.91788, "relative_strength": 11.131607, "rate_of_change": 0.14102330111075534, "market_dynamics": -1.094244, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.509998, "high": 34.5, "low": 32.165001, "close": 34.060001, "volume": 31762}, "trend_line": 33.659833, "activity_lines": {"activity_5": 32.630667, "activity_10": 32.951818, "activity_20": 33.75019, "activity_30": 33.769279}, "trend_signal": 0, "fair_value": 26.974563, "relative_strength": 11.450679, "rate_of_change": 0.14230929429964634, "market_dynamics": -1.101754, "expectation": {"probability": 61.7329, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.165001, "high": 35.52, "low": 34.014999, "close": 35.439999, "volume": 44714}, "trend_line": 33.760333, "activity_lines": {"activity_5": 33.701667, "activity_10": 33.333636, "activity_20": 33.876833, "activity_30": 33.884129}, "trend_signal": 0, "fair_value": 27.04122, "relative_strength": 11.094442, "rate_of_change": 0.2985754563904218, "market_dynamics": -0.996763, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.294998, "high": 36.5, "low": 35.200001, "close": 35.889999, "volume": 91305}, "trend_line": 33.881833, "activity_lines": {"activity_5": 34.691333, "activity_10": 33.753091, "activity_20": 34.038524, "activity_30": 34.021527}, "trend_signal": 0, "fair_value": 27.110351, "relative_strength": 14.343634, "rate_of_change": 0.35988981506787115, "market_dynamics": -0.704402, "expectation": {"probability": 63.22, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.735001, "high": 36.645, "low": 35.5, "close": 36.18, "volume": 49667}, "trend_line": 34.02, "activity_lines": {"activity_5": 35.451666, "activity_10": 34.212, "activity_20": 34.220095, "activity_30": 34.169795}, "trend_signal": 1, "fair_value": 27.180659, "relative_strength": 13.635102, "rate_of_change": 0.4077908063592746, "market_dynamics": -0.396954, "expectation": {"probability": 64.2977, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.985001, "high": 37.5, "low": 35.535, "close": 36.825001, "volume": 43881}, "trend_line": 34.082, "activity_lines": {"activity_5": 36.097, "activity_10": 34.772364, "activity_20": 34.444143, "activity_30": 34.350763}, "trend_signal": 1, "fair_value": 27.254846, "relative_strength": 14.56238, "rate_of_change": 0.1822457378012863, "market_dynamics": -0.028645, "expectation": {"probability": 65.0287, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.955002, "high": 37.625, "low": 36.084999, "close": 37.48, "volume": 51625}, "trend_line": 34.161333, "activity_lines": {"activity_5": 36.697333, "activity_10": 35.436273, "activity_20": 34.717024, "activity_30": 34.569989}, "trend_signal": 1, "fair_value": 27.332901, "relative_strength": 17.523528, "rate_of_change": 0.23277096414529172, "market_dynamics": 0.292002, "expectation": {"probability": 60.3274, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.185001, "high": 37.505001, "low": 36.205002, "close": 36.455002, "volume": 40335}, "trend_line": 34.2565, "activity_lines": {"activity_5": 36.728001, "activity_10": 35.829, "activity_20": 34.882619, "activity_30": 34.717968}, "trend_signal": 1, "fair_value": 27.402007, "relative_strength": 9.296968, "rate_of_change": 0.2785810495158475, "market_dynamics": 0.344341, "expectation": {"probability": 61.7472, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.66, "high": 36.869999, "low": 35.814999, "close": 35.814999, "volume": 36385}, "trend_line": 34.376667, "activity_lines": {"activity_5": 36.477667, "activity_10": 36.023818, "activity_20": 34.985095, "activity_30": 34.818516}, "trend_signal": 1, "fair_value": 27.465263, "relative_strength": 5.856113, "rate_of_change": 0.3507859822223374, "market_dynamics": 0.368122, "expectation": {"probability": 60.4149, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca15cce4-de82-445a-b00f-2c920cd78787/", "share_image": "https://sharemaestro.com/terminal/ca15cce4-de82-445a-b00f-2c920cd78787/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}