{"ticker": {"uuid": "ca167376-3f52-4a39-8b1d-708fcbef91e3", "symbol": "301056", "name": "Sicher Elevator Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301056 fell 11.99%, moving from 15.35 to 13.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.19 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 57.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.51"}, {"label": "12-Week Change", "value": "-11.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.19"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.73, "high": 14.8, "low": 13.03, "close": 13.51, "volume": 16068721}, "trend_line": 14.361471, "activity_lines": {"activity_5": 14.350667, "activity_10": 14.664909, "activity_20": 14.998333, "activity_30": 14.897659}, "trend_signal": 0, "fair_value": 9.663034, "relative_strength": -11.193587, "rate_of_change": 0.12119279533092517, "market_dynamics": -0.864555, "expectation": {"probability": 57.7795, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.624932, "high": 7.898881, "low": 7.606668, "close": 7.871485, "volume": 11015892}, "trend_line": 7.44869, "activity_lines": {"activity_5": 7.62554, "activity_10": 7.553372, "activity_20": 7.571315, "activity_30": 7.512877}, "trend_signal": 1, "fair_value": 8.424036, "relative_strength": 9.107335, "rate_of_change": 0.3197598151529193, "market_dynamics": -0.032502, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.807565, "high": 8.255014, "low": 7.7893, "close": 8.044988, "volume": 21292851}, "trend_line": 7.473346, "activity_lines": {"activity_5": 7.805738, "activity_10": 7.633067, "activity_20": 7.623322, "activity_30": 7.551348}, "trend_signal": 1, "fair_value": 8.419679, "relative_strength": 13.143649, "rate_of_change": 0.3310112247925505, "market_dynamics": 0.160307, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.008462, "high": 8.163698, "low": 7.871486, "close": 7.917145, "volume": 11879449}, "trend_line": 7.501045, "activity_lines": {"activity_5": 7.876965, "activity_10": 7.695162, "activity_20": 7.657936, "activity_30": 7.57998}, "trend_signal": 1, "fair_value": 8.413968, "relative_strength": 10.272292, "rate_of_change": 0.37063719517335525, "market_dynamics": 0.312626, "expectation": {"probability": 62.6794, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.89888, "high": 7.990197, "low": 7.734511, "close": 7.7893, "volume": 7362955}, "trend_line": 7.513221, "activity_lines": {"activity_5": 7.875747, "activity_10": 7.731855, "activity_20": 7.67659, "activity_30": 7.598577}, "trend_signal": 1, "fair_value": 8.40695, "relative_strength": 10.394469, "rate_of_change": 0.1623240495157581, "market_dynamics": 0.35595, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.853223, "high": 8.192356, "low": 7.716247, "close": 8.100514, "volume": 8267489}, "trend_line": 7.535466, "activity_lines": {"activity_5": 7.958178, "activity_10": 7.81932, "activity_20": 7.721101, "activity_30": 7.636467}, "trend_signal": 1, "fair_value": 8.403545, "relative_strength": 9.480586, "rate_of_change": 0.2960780735719173, "market_dynamics": 0.395774, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.100513, "high": 8.2842, "low": 8.017855, "close": 8.210725, "volume": 7923811}, "trend_line": 7.557427, "activity_lines": {"activity_5": 8.046857, "activity_10": 7.916351, "activity_20": 7.772278, "activity_30": 7.680032}, "trend_signal": 1, "fair_value": 8.401426, "relative_strength": 13.128425, "rate_of_change": 0.2914351945851687, "market_dynamics": 0.316252, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.082145, "high": 8.541358, "low": 8.036223, "close": 8.412778, "volume": 18721998}, "trend_line": 7.591298, "activity_lines": {"activity_5": 8.180272, "activity_10": 8.035317, "activity_20": 7.8393, "activity_30": 7.735216}, "trend_signal": 1, "fair_value": 8.401549, "relative_strength": 15.781172, "rate_of_change": 0.44818163642203135, "market_dynamics": 0.668521, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.486252, "high": 8.559726, "low": 8.164803, "close": 8.229093, "volume": 8413654}, "trend_line": 7.615699, "activity_lines": {"activity_5": 8.227939, "activity_10": 8.096102, "activity_20": 7.884816, "activity_30": 7.776364}, "trend_signal": 1, "fair_value": 8.399695, "relative_strength": 14.259512, "rate_of_change": 0.3214338312104217, "market_dynamics": 0.988564, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.238278, "high": 8.39441, "low": 8.173988, "close": 8.33012, "volume": 7028279}, "trend_line": 7.646206, "activity_lines": {"activity_5": 8.288485, "activity_10": 8.161448, "activity_20": 7.936337, "activity_30": 7.822456}, "trend_signal": 1, "fair_value": 8.398955, "relative_strength": 13.221553, "rate_of_change": 0.40058043260375786, "market_dynamics": 1.210147, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.339305, "high": 8.541358, "low": 8.247461, "close": 8.293383, "volume": 9802421}, "trend_line": 7.675184, "activity_lines": {"activity_5": 8.30073, "activity_10": 8.204802, "activity_20": 7.980958, "activity_30": 7.864209}, "trend_signal": 1, "fair_value": 8.397844, "relative_strength": 14.985224, "rate_of_change": 0.3789853425345786, "market_dynamics": 1.441839, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.403594, "high": 10.800685, "low": 8.311752, "close": 10.800685, "volume": 52908686}, "trend_line": 7.803567, "activity_lines": {"activity_5": 9.135885, "activity_10": 8.692208, "activity_20": 8.260925, "activity_30": 8.065854}, "trend_signal": 1, "fair_value": 8.422873, "relative_strength": 44.356144, "rate_of_change": 1.6727025697364437, "market_dynamics": 1.441839, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.378209, "high": 11.379293, "low": 8.50462, "close": 8.522988, "volume": 109208364}, "trend_line": 7.856027, "activity_lines": {"activity_5": 9.039144, "activity_10": 8.712229, "activity_20": 8.309803, "activity_30": 8.112269}, "trend_signal": 1, "fair_value": 8.423905, "relative_strength": 12.147352, "rate_of_change": 0.6722566744156865, "market_dynamics": 1.386214, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.513805, "high": 8.816886, "low": 8.385226, "close": 8.651569, "volume": 35838262}, "trend_line": 7.90699, "activity_lines": {"activity_5": 8.977916, "activity_10": 8.746937, "activity_20": 8.370129, "activity_30": 8.163594}, "trend_signal": 1, "fair_value": 8.426228, "relative_strength": 17.897196, "rate_of_change": 0.6487121289170762, "market_dynamics": 1.265684, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.642384, "high": 9.468968, "low": 8.449515, "close": 9.211808, "volume": 58167880}, "trend_line": 7.980889, "activity_lines": {"activity_5": 9.075269, "activity_10": 8.870154, "activity_20": 8.479748, "activity_30": 8.247776}, "trend_signal": 1, "fair_value": 8.434164, "relative_strength": 28.888085, "rate_of_change": 0.9346034331648317, "market_dynamics": 1.240154, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.496521, "high": 9.983286, "low": 8.6332, "close": 9.129149, "volume": 77458167}, "trend_line": 8.041987, "activity_lines": {"activity_5": 9.08629, "activity_10": 8.952478, "activity_20": 8.5732, "activity_30": 8.321857}, "trend_signal": 1, "fair_value": 8.441113, "relative_strength": 30.952926, "rate_of_change": 0.7655538123635138, "market_dynamics": 1.095671, "expectation": {"probability": 59.5661, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.615916, "high": 10.313919, "low": 8.917912, "close": 9.441414, "volume": 73732889}, "trend_line": 8.106798, "activity_lines": {"activity_5": 9.145681, "activity_10": 9.072875, "activity_20": 8.688749, "activity_30": 8.412143}, "trend_signal": 1, "fair_value": 8.451017, "relative_strength": 30.188165, "rate_of_change": 0.8059077936833128, "market_dynamics": 1.129667, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.533257, "high": 9.634284, "low": 9.147518, "close": 9.202624, "volume": 27260946}, "trend_line": 8.161214, "activity_lines": {"activity_5": 9.216094, "activity_10": 9.12748, "activity_20": 8.77182, "activity_30": 8.482841}, "trend_signal": 1, "fair_value": 8.458386, "relative_strength": 28.18914, "rate_of_change": 0.67123912548456, "market_dynamics": 1.085982, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.220992, "high": 9.478151, "low": 9.037308, "close": 9.101598, "volume": 18524367}, "trend_line": 8.215611, "activity_lines": {"activity_5": 9.207522, "activity_10": 9.149355, "activity_20": 8.835017, "activity_30": 8.543511}, "trend_signal": 1, "fair_value": 8.464631, "relative_strength": 27.647847, "rate_of_change": 0.6665307391768135, "market_dynamics": 0.870141, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.110781, "high": 9.432231, "low": 9.018938, "close": 9.340388, "volume": 17949734}, "trend_line": 8.273097, "activity_lines": {"activity_5": 9.248545, "activity_10": 9.198783, "activity_20": 8.913185, "activity_30": 8.616077}, "trend_signal": 1, "fair_value": 8.473052, "relative_strength": 29.620487, "rate_of_change": 0.6997166735377202, "market_dynamics": 0.669479, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.358756, "high": 10.001655, "low": 9.276098, "close": 9.873075, "volume": 37099916}, "trend_line": 8.349862, "activity_lines": {"activity_5": 9.458559, "activity_10": 9.326695, "activity_20": 9.033263, "activity_30": 8.719302}, "trend_signal": 1, "fair_value": 8.486385, "relative_strength": 36.738821, "rate_of_change": 0.9278871020127042, "market_dynamics": 0.55265, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.661838, "high": 9.873075, "low": 8.899543, "close": 8.917912, "volume": 28667853}, "trend_line": 8.386265, "activity_lines": {"activity_5": 9.30059, "activity_10": 9.252219, "activity_20": 9.051756, "activity_30": 8.75595}, "trend_signal": 1, "fair_value": 8.490456, "relative_strength": 23.221756, "rate_of_change": 0.4359712771300887, "market_dynamics": 0.337132, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.000571, "high": 9.230177, "low": 8.82607, "close": 8.82607, "volume": 16272117}, "trend_line": 8.401951, "activity_lines": {"activity_5": 9.146906, "activity_10": 9.195277, "activity_20": 9.056518, "activity_30": 8.784325}, "trend_signal": 1, "fair_value": 8.493593, "relative_strength": 27.349254, "rate_of_change": 0.18704393433787908, "market_dynamics": 0.103623, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.881176, "high": 9.423047, "low": 8.614832, "close": 9.367941, "volume": 17244300}, "trend_line": 8.454268, "activity_lines": {"activity_5": 9.198951, "activity_10": 9.231346, "activity_20": 9.109168, "activity_30": 8.846646}, "trend_signal": 1, "fair_value": 8.501689, "relative_strength": 31.295927, "rate_of_change": 0.6226768044707757, "market_dynamics": -0.066575, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.413863, "high": 9.569994, "low": 9.239361, "close": 9.468967, "volume": 14295274}, "trend_line": 8.520911, "activity_lines": {"activity_5": 9.266914, "activity_10": 9.272758, "activity_20": 9.164531, "activity_30": 8.912111}, "trend_signal": 1, "fair_value": 8.510563, "relative_strength": 30.589509, "rate_of_change": 0.7882764066622812, "market_dynamics": -0.342265, "expectation": {"probability": 53.9075, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.606731, "high": 9.634284, "low": 9.395493, "close": 9.524073, "volume": 11414182}, "trend_line": 8.587564, "activity_lines": {"activity_5": 9.344674, "activity_10": 9.319515, "activity_20": 9.217144, "activity_30": 8.976831}, "trend_signal": 1, "fair_value": 8.519776, "relative_strength": 28.78911, "rate_of_change": 0.7822285668750737, "market_dynamics": -0.419433, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.56081, "high": 9.772048, "low": 9.459784, "close": 9.671021, "volume": 11466126}, "trend_line": 8.663377, "activity_lines": {"activity_5": 9.494683, "activity_10": 9.385808, "activity_20": 9.276973, "activity_30": 9.046732}, "trend_signal": 1, "fair_value": 8.530148, "relative_strength": 29.732808, "rate_of_change": 0.8828231149136138, "market_dynamics": -0.189324, "expectation": {"probability": 58.0552, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.671022, "high": 9.918997, "low": 9.459783, "close": 9.597547, "volume": 11499889}, "trend_line": 8.748307, "activity_lines": {"activity_5": 9.569994, "activity_10": 9.434568, "activity_20": 9.32285, "activity_30": 9.107001}, "trend_signal": 1, "fair_value": 8.539678, "relative_strength": 29.553513, "rate_of_change": 0.9803336504921804, "market_dynamics": -0.074084, "expectation": {"probability": 61.4089, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.533258, "high": 9.808785, "low": 9.441414, "close": 9.505705, "volume": 12769411}, "trend_line": 8.816174, "activity_lines": {"activity_5": 9.563259, "activity_10": 9.459449, "activity_20": 9.354339, "activity_30": 9.155865}, "trend_signal": 1, "fair_value": 8.548227, "relative_strength": 28.888266, "rate_of_change": 0.7757729581277804, "market_dynamics": -0.060261, "expectation": {"probability": 59.0574, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.588362, "high": 9.634284, "low": 9.074045, "close": 9.074045, "volume": 12564991}, "trend_line": 8.869044, "activity_lines": {"activity_5": 9.403453, "activity_10": 9.398499, "activity_20": 9.338639, "activity_30": 9.172502}, "trend_signal": 1, "fair_value": 8.55284, "relative_strength": 24.326103, "rate_of_change": 0.5996932456187958, "market_dynamics": -0.150638, "expectation": {"probability": 56.4789, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.074045, "high": 9.432231, "low": 9.028123, "close": 9.239361, "volume": 10799433}, "trend_line": 8.922249, "activity_lines": {"activity_5": 9.325081, "activity_10": 9.372449, "activity_20": 9.33514, "activity_30": 9.196393}, "trend_signal": 1, "fair_value": 8.558809, "relative_strength": 27.847335, "rate_of_change": 0.5998955468030169, "market_dynamics": -0.478417, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.220993, "high": 9.468968, "low": 8.973017, "close": 9.138334, "volume": 11825771}, "trend_line": 8.964477, "activity_lines": {"activity_5": 9.232014, "activity_10": 9.339553, "activity_20": 9.317515, "activity_30": 9.210334}, "trend_signal": 1, "fair_value": 8.563805, "relative_strength": 27.594993, "rate_of_change": 0.4732887414372733, "market_dynamics": -0.74361, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.101598, "high": 9.413862, "low": 8.89036, "close": 9.38631, "volume": 11047216}, "trend_line": 9.009188, "activity_lines": {"activity_5": 9.257118, "activity_10": 9.347735, "activity_20": 9.331422, "activity_30": 9.237549}, "trend_signal": 1, "fair_value": 8.570835, "relative_strength": 25.860196, "rate_of_change": 0.49875748468091896, "market_dynamics": -0.814111, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.367941, "high": 9.597547, "low": 9.239362, "close": 9.312836, "volume": 8358661}, "trend_line": 9.055711, "activity_lines": {"activity_5": 9.271813, "activity_10": 9.332373, "activity_20": 9.334222, "activity_30": 9.257139}, "trend_signal": 1, "fair_value": 8.577123, "relative_strength": 29.257426, "rate_of_change": 0.516395040263346, "market_dynamics": -0.796589, "expectation": {"probability": 55.8504, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.248546, "high": 9.413862, "low": 9.138335, "close": 9.202624, "volume": 10902496}, "trend_line": 9.102822, "activity_lines": {"activity_5": 9.262628, "activity_10": 9.297974, "activity_20": 9.323375, "activity_30": 9.266618}, "trend_signal": 1, "fair_value": 8.58238, "relative_strength": 28.210759, "rate_of_change": 0.5202352416060896, "market_dynamics": -0.813648, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.202624, "high": 9.230177, "low": 8.376041, "close": 8.403594, "volume": 10843255}, "trend_line": 9.112925, "activity_lines": {"activity_5": 8.978529, "activity_10": 9.123139, "activity_20": 9.236475, "activity_30": 9.221506}, "trend_signal": 0, "fair_value": 8.58089, "relative_strength": 18.92131, "rate_of_change": 0.11098755968205092, "market_dynamics": -0.870796, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.440331, "high": 8.725042, "low": 7.503537, "close": 8.522988, "volume": 19848025}, "trend_line": 9.123333, "activity_lines": {"activity_5": 8.789945, "activity_10": 8.990384, "activity_20": 9.1644, "activity_30": 9.183446}, "trend_signal": 0, "fair_value": 8.580411, "relative_strength": 19.890532, "rate_of_change": 0.11421140852141297, "market_dynamics": -0.949506, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.568911, "high": 8.578095, "low": 6.520822, "close": 6.732059, "volume": 18668676}, "trend_line": 9.067309, "activity_lines": {"activity_5": 8.045408, "activity_10": 8.55288, "activity_20": 8.926134, "activity_30": 9.02917}, "trend_signal": 0, "fair_value": 8.565261, "relative_strength": 2.45336, "rate_of_change": -0.6140738258704438, "market_dynamics": -1.000644, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.640217, "high": 6.732059, "low": 4.913577, "close": 5.61158, "volume": 39324749}, "trend_line": 8.980059, "activity_lines": {"activity_5": 7.104327, "activity_10": 7.963751, "activity_20": 8.592921, "activity_30": 8.80622}, "trend_signal": 0, "fair_value": 8.541247, "relative_strength": -22.030178, "rate_of_change": -0.9622480054446051, "market_dynamics": -0.962505, "expectation": {"probability": 49.6052, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.758529, "high": 6.915744, "low": 5.730976, "close": 6.90656, "volume": 33941499}, "trend_line": 8.932607, "activity_lines": {"activity_5": 6.841658, "activity_10": 7.680876, "activity_20": 8.399658, "activity_30": 8.672446}, "trend_signal": 0, "fair_value": 8.528064, "relative_strength": -6.953788, "rate_of_change": -0.528415236470048, "market_dynamics": -0.876743, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.998403, "high": 7.466799, "low": 6.428979, "close": 7.03514, "volume": 34600271}, "trend_line": 8.890666, "activity_lines": {"activity_5": 6.774919, "activity_10": 7.460788, "activity_20": 8.23023, "activity_30": 8.550028}, "trend_signal": 0, "fair_value": 8.516121, "relative_strength": -9.122331, "rate_of_change": -0.4695269813168914, "market_dynamics": -0.853563, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.016771, "high": 7.393326, "low": 6.79635, "close": 7.172904, "volume": 19623525}, "trend_line": 8.769739, "activity_lines": {"activity_5": 6.845332, "activity_10": 7.305825, "activity_20": 8.087437, "activity_30": 8.439205}, "trend_signal": 0, "fair_value": 8.50546, "relative_strength": -6.95359, "rate_of_change": -1.3601568206476322, "market_dynamics": -0.827465, "expectation": {"probability": 53.6739, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.218825, "high": 7.613748, "low": 7.145351, "close": 7.604564, "volume": 15016851}, "trend_line": 8.739125, "activity_lines": {"activity_5": 7.149637, "activity_10": 7.26508, "activity_20": 7.994064, "activity_30": 8.364032}, "trend_signal": 0, "fair_value": 8.498367, "relative_strength": -4.196138, "rate_of_change": -0.3490867858211051, "market_dynamics": -0.78714, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.613748, "high": 8.173987, "low": 7.613748, "close": 7.852539, "volume": 13494078}, "trend_line": 8.712491, "activity_lines": {"activity_5": 7.478434, "activity_10": 7.301817, "activity_20": 7.930124, "activity_30": 8.306833}, "trend_signal": 0, "fair_value": 8.493321, "relative_strength": -0.900225, "rate_of_change": -0.30476735371103636, "market_dynamics": -0.707379, "expectation": {"probability": 55.6003, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.852539, "high": 8.128067, "low": 7.374957, "close": 7.733143, "volume": 17028400}, "trend_line": 8.663202, "activity_lines": {"activity_5": 7.618034, "activity_10": 7.343397, "activity_20": 7.862029, "activity_30": 8.24365}, "trend_signal": 0, "fair_value": 8.487428, "relative_strength": -0.88519, "rate_of_change": -0.565727987552583, "market_dynamics": -0.616788, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.659669, "high": 8.045408, "low": 7.659669, "close": 8.008671, "volume": 8507522}, "trend_line": 8.625853, "activity_lines": {"activity_5": 7.794372, "activity_10": 7.46179, "activity_20": 7.828441, "activity_30": 8.201422}, "trend_signal": 0, "fair_value": 8.483746, "relative_strength": 0.704682, "rate_of_change": -0.43112234945001565, "market_dynamics": -0.464234, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.971934, "high": 8.798518, "low": 7.393326, "close": 8.109698, "volume": 24081566}, "trend_line": 8.581462, "activity_lines": {"activity_5": 7.939483, "activity_10": 7.605733, "activity_20": 7.811691, "activity_30": 8.168121}, "trend_signal": 0, "fair_value": 8.48089, "relative_strength": 4.887547, "rate_of_change": -0.5146273649689971, "market_dynamics": -0.236362, "expectation": {"probability": 55.3503, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.953565, "high": 8.008671, "low": 6.153451, "close": 6.732059, "volume": 45996462}, "trend_line": 8.49911, "activity_lines": {"activity_5": 7.562928, "activity_10": 7.50671, "activity_20": 7.671171, "activity_30": 8.048805}, "trend_signal": 0, "fair_value": 8.467642, "relative_strength": -13.602825, "rate_of_change": -0.9596499990328012, "market_dynamics": -0.106364, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.732059, "high": 7.668854, "low": 6.337136, "close": 7.384141, "volume": 24526970}, "trend_line": 8.441862, "activity_lines": {"activity_5": 7.461901, "activity_10": 7.526247, "activity_20": 7.6064, "activity_30": 7.976872}, "trend_signal": 0, "fair_value": 8.459495, "relative_strength": -7.406499, "rate_of_change": -0.6735764097652521, "market_dynamics": 0.008807, "expectation": {"probability": 55.5487, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.448431, "high": 7.990302, "low": 7.393326, "close": 7.788249, "volume": 11607532}, "trend_line": 8.390124, "activity_lines": {"activity_5": 7.526804, "activity_10": 7.58703, "activity_20": 7.590219, "activity_30": 7.934703}, "trend_signal": 0, "fair_value": 8.454486, "relative_strength": -4.025116, "rate_of_change": -0.6128742687336074, "market_dynamics": 0.10902, "expectation": {"probability": 56.1169, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.944381, "high": 8.495437, "low": 7.852539, "close": 8.017855, "volume": 25123275}, "trend_line": 8.328283, "activity_lines": {"activity_5": 7.664567, "activity_10": 7.673529, "activity_20": 7.602027, "activity_30": 7.910686}, "trend_signal": 0, "fair_value": 8.451251, "relative_strength": -3.022841, "rate_of_change": -0.7370689634622727, "market_dynamics": 0.182396, "expectation": {"probability": 56.9295, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.953566, "high": 8.614832, "low": 7.806618, "close": 8.219909, "volume": 26824268}, "trend_line": 8.305016, "activity_lines": {"activity_5": 7.86907, "activity_10": 7.778898, "activity_20": 7.638895, "activity_30": 7.903694}, "trend_signal": 0, "fair_value": 8.44955, "relative_strength": -0.752884, "rate_of_change": -0.27937331140164895, "market_dynamics": 0.368643, "expectation": {"probability": 57.7126, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.192357, "high": 8.210725, "low": 7.824986, "close": 7.981117, "volume": 18262027}, "trend_line": 8.276851, "activity_lines": {"activity_5": 7.986628, "activity_10": 7.821813, "activity_20": 7.657395, "activity_30": 7.882797}, "trend_signal": 0, "fair_value": 8.446131, "relative_strength": -1.063478, "rate_of_change": -0.3391323990224649, "market_dynamics": 0.502571, "expectation": {"probability": 56.4588, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.935197, "high": 8.082145, "low": 7.806617, "close": 8.017855, "volume": 12401922}, "trend_line": 8.231848, "activity_lines": {"activity_5": 8.033162, "activity_10": 7.864561, "activity_20": 7.686085, "activity_30": 7.866088}, "trend_signal": 0, "fair_value": 8.443028, "relative_strength": -0.297304, "rate_of_change": -0.5437212775728503, "market_dynamics": 0.592183, "expectation": {"probability": 57.442, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.100513, "high": 8.118882, "low": 6.658585, "close": 7.310668, "volume": 19813134}, "trend_line": 8.159905, "activity_lines": {"activity_5": 7.801719, "activity_10": 7.775725, "activity_20": 7.65359, "activity_30": 7.806657}, "trend_signal": 0, "fair_value": 8.434881, "relative_strength": -8.131465, "rate_of_change": -0.8739592859343273, "market_dynamics": 0.496124, "expectation": {"probability": 56.395, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.310667, "high": 7.521905, "low": 6.97085, "close": 7.356589, "volume": 12262586}, "trend_line": 8.087656, "activity_lines": {"activity_5": 7.617422, "activity_10": 7.702919, "activity_20": 7.634478, "activity_30": 7.75483}, "trend_signal": 0, "fair_value": 8.427179, "relative_strength": -7.675525, "rate_of_change": -0.8854147199017554, "market_dynamics": 0.262743, "expectation": {"probability": 57.0724, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.27393, "high": 7.604564, "low": 7.035139, "close": 7.228009, "volume": 11981344}, "trend_line": 8.006222, "activity_lines": {"activity_5": 7.434349, "activity_10": 7.61859, "activity_20": 7.608106, "activity_30": 7.699369}, "trend_signal": 0, "fair_value": 8.418674, "relative_strength": -7.570103, "rate_of_change": -1.00689247910645, "market_dynamics": 0.00603, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.145351, "high": 7.398543, "low": 6.823902, "close": 7.238116, "volume": 15391196}, "trend_line": 7.927574, "activity_lines": {"activity_5": 7.320772, "activity_10": 7.552131, "activity_20": 7.588863, "activity_30": 7.649814}, "trend_signal": 0, "fair_value": 8.41036, "relative_strength": -5.39414, "rate_of_change": -0.9823359881851814, "market_dynamics": -0.211502, "expectation": {"probability": 57.035, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.228678, "high": 7.474038, "low": 6.775706, "close": 7.049377, "volume": 12899216}, "trend_line": 7.845696, "activity_lines": {"activity_5": 7.193815, "activity_10": 7.442154, "activity_20": 7.549236, "activity_30": 7.593156}, "trend_signal": 0, "fair_value": 8.400843, "relative_strength": -6.3803, "rate_of_change": -1.032825426795129, "market_dynamics": -0.394311, "expectation": {"probability": 55.6144, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.021066, "high": 7.464601, "low": 6.747396, "close": 7.304173, "volume": 14718587}, "trend_line": 7.786701, "activity_lines": {"activity_5": 7.216355, "activity_10": 7.38459, "activity_20": 7.527027, "activity_30": 7.558219}, "trend_signal": 0, "fair_value": 8.393227, "relative_strength": -4.864276, "rate_of_change": -0.7519409367887865, "market_dynamics": -0.461148, "expectation": {"probability": 56.581, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.247553, "high": 7.313611, "low": 6.558657, "close": 6.860639, "volume": 12319493}, "trend_line": 7.70741, "activity_lines": {"activity_5": 7.091484, "activity_10": 7.255185, "activity_20": 7.460685, "activity_30": 7.498473}, "trend_signal": 0, "fair_value": 8.382658, "relative_strength": -11.163746, "rate_of_change": -1.0182874621742837, "market_dynamics": -0.557506, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.153183, "high": 7.40798, "low": 6.52091, "close": 7.134309, "volume": 18853428}, "trend_line": 7.640609, "activity_lines": {"activity_5": 7.090899, "activity_10": 7.196578, "activity_20": 7.421237, "activity_30": 7.461499}, "trend_signal": 0, "fair_value": 8.374107, "relative_strength": -4.496597, "rate_of_change": -0.8667113855367741, "market_dynamics": -0.474876, "expectation": {"probability": 56.2627, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.105999, "high": 7.40798, "low": 6.992756, "close": 7.115436, "volume": 19510409}, "trend_line": 7.564913, "activity_lines": {"activity_5": 7.09027, "activity_10": 7.154278, "activity_20": 7.380175, "activity_30": 7.427616}, "trend_signal": 0, "fair_value": 8.365545, "relative_strength": -4.400359, "rate_of_change": -0.9907063690865563, "market_dynamics": -0.384159, "expectation": {"probability": 55.5445, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.105999, "high": 7.181494, "low": 6.79458, "close": 6.91726, "volume": 11891900}, "trend_line": 7.485061, "activity_lines": {"activity_5": 7.031761, "activity_10": 7.091686, "activity_20": 7.322568, "activity_30": 7.385832}, "trend_signal": 0, "fair_value": 8.355759, "relative_strength": -4.980385, "rate_of_change": -1.0555574135485737, "market_dynamics": -0.512138, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.964445, "high": 7.096562, "low": 6.737959, "close": 6.79458, "volume": 10589832}, "trend_line": 7.404793, "activity_lines": {"activity_5": 6.941167, "activity_10": 7.026799, "activity_20": 7.257732, "activity_30": 7.341285}, "trend_signal": 0, "fair_value": 8.345282, "relative_strength": -6.29063, "rate_of_change": -1.0723760300684286, "market_dynamics": -0.582492, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.785143, "high": 6.832328, "low": 6.237803, "close": 6.303861, "volume": 8904399}, "trend_line": 7.334802, "activity_lines": {"activity_5": 6.720972, "activity_10": 6.882074, "activity_20": 7.15063, "activity_30": 7.270257}, "trend_signal": 0, "fair_value": 8.331672, "relative_strength": -11.214981, "rate_of_change": -0.9452121078874172, "market_dynamics": -0.865022, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.303861, "high": 6.681337, "low": 6.105685, "close": 6.445415, "volume": 20386958}, "trend_line": 7.265549, "activity_lines": {"activity_5": 6.585081, "activity_10": 6.782227, "activity_20": 7.065127, "activity_30": 7.212878}, "trend_signal": 0, "fair_value": 8.31918, "relative_strength": -10.817501, "rate_of_change": -0.9441699994082975, "market_dynamics": -0.982743, "expectation": {"probability": 53.8828, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.39823, "high": 6.483162, "low": 5.898074, "close": 5.907511, "volume": 13869550}, "trend_line": 7.238064, "activity_lines": {"activity_5": 6.315815, "activity_10": 6.598807, "activity_20": 6.93632, "activity_30": 7.125262}, "trend_signal": 0, "fair_value": 8.303314, "relative_strength": -15.744795, "rate_of_change": -0.37829212906003973, "market_dynamics": -1.036867, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.898073, "high": 6.115123, "low": 5.813141, "close": 5.850889, "volume": 9287334}, "trend_line": 7.246041, "activity_lines": {"activity_5": 6.108202, "activity_10": 6.429286, "activity_20": 6.806047, "activity_30": 7.035767}, "trend_signal": 0, "fair_value": 8.287285, "relative_strength": -14.691215, "rate_of_change": 0.11020902827054783, "market_dynamics": -1.08226, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.860326, "high": 5.954694, "low": 5.605529, "close": 5.832015, "volume": 6318872}, "trend_line": 7.210223, "activity_lines": {"activity_5": 5.96539, "activity_10": 6.278124, "activity_20": 6.681278, "activity_30": 6.94454}, "trend_signal": 0, "fair_value": 8.271342, "relative_strength": -15.604394, "rate_of_change": -0.4943113073746051, "market_dynamics": -1.102932, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.832015, "high": 6.634153, "low": 5.765956, "close": 6.52091, "volume": 15780651}, "trend_line": 7.193082, "activity_lines": {"activity_5": 6.116381, "activity_10": 6.278982, "activity_20": 6.631433, "activity_30": 6.900068}, "trend_signal": 0, "fair_value": 8.260049, "relative_strength": -19.530825, "rate_of_change": -0.23773189816736082, "market_dynamics": -0.993756, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.681337, "high": 7.540097, "low": 6.681337, "close": 7.426854, "volume": 10597700}, "trend_line": 7.201547, "activity_lines": {"activity_5": 6.554883, "activity_10": 6.450734, "activity_20": 6.674997, "activity_30": 6.91515}, "trend_signal": 0, "fair_value": 8.254708, "relative_strength": -16.785841, "rate_of_change": 0.1176825177302202, "market_dynamics": -0.555327, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.587595, "high": 8.908449, "low": 7.190931, "close": 7.266426, "volume": 45029387}, "trend_line": 7.190276, "activity_lines": {"activity_5": 6.87448, "activity_10": 6.587998, "activity_20": 6.707059, "activity_30": 6.919336}, "trend_signal": 0, "fair_value": 8.226376, "relative_strength": -14.2932, "rate_of_change": -0.15650803917546896, "market_dynamics": 0.074642, "expectation": {"probability": 55.6384, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.341922, "high": 7.964758, "low": 7.256989, "close": 7.851515, "volume": 20379150}, "trend_line": 7.190242, "activity_lines": {"activity_5": 7.298512, "activity_10": 6.828897, "activity_20": 6.798247, "activity_30": 6.961996}, "trend_signal": 0, "fair_value": 8.202652, "relative_strength": -9.784149, "rate_of_change": -0.00047286084707056524, "market_dynamics": 0.723968, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.860952, "high": 8.021379, "low": 7.785457, "close": 7.955322, "volume": 18159948}, "trend_line": 7.197648, "activity_lines": {"activity_5": 7.623771, "activity_10": 7.071683, "activity_20": 6.900113, "activity_30": 7.011356}, "trend_signal": 0, "fair_value": 8.186742, "relative_strength": -10.493302, "rate_of_change": 0.10300070567861928, "market_dynamics": 1.112914, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.002505, "high": 8.134622, "low": 7.464601, "close": 7.474039, "volume": 19567854}, "trend_line": 7.179827, "activity_lines": {"activity_5": 7.647049, "activity_10": 7.205859, "activity_20": 6.953073, "activity_30": 7.029188}, "trend_signal": 0, "fair_value": 8.171064, "relative_strength": -14.105036, "rate_of_change": -0.247594769847034, "market_dynamics": 1.201473, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.549534, "high": 8.889576, "low": 7.483476, "close": 8.889576, "volume": 37416979}, "trend_line": 7.205822, "activity_lines": {"activity_5": 8.078631, "activity_10": 7.576129, "activity_20": 7.140286, "activity_30": 7.139494}, "trend_signal": 0, "fair_value": 8.16303, "relative_strength": -3.935741, "rate_of_change": 0.36205607739573653, "market_dynamics": 1.297857, "expectation": {"probability": 51.0624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.842391, "high": 9.85214, "low": 8.210119, "close": 8.238429, "volume": 41037698}, "trend_line": 7.256035, "activity_lines": {"activity_5": 8.195648, "activity_10": 7.78357, "activity_20": 7.257574, "activity_30": 7.206114}, "trend_signal": 0, "fair_value": 8.148363, "relative_strength": -7.148936, "rate_of_change": 0.6968393057724628, "market_dynamics": 1.31875, "expectation": {"probability": 57.9873, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.238428, "high": 8.493225, "low": 7.955322, "close": 8.17237, "volume": 18218083}, "trend_line": 7.282309, "activity_lines": {"activity_5": 8.225846, "activity_10": 7.936619, "activity_20": 7.363806, "activity_30": 7.265232}, "trend_signal": 0, "fair_value": 8.135502, "relative_strength": -4.742769, "rate_of_change": 0.36209858414409396, "market_dynamics": 1.221437, "expectation": {"probability": 56.9454, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.125186, "high": 9.116062, "low": 8.125186, "close": 8.870702, "volume": 25393777}, "trend_line": 7.318391, "activity_lines": {"activity_5": 8.467431, "activity_10": 8.174429, "activity_20": 7.531199, "activity_30": 7.367709}, "trend_signal": 1, "fair_value": 8.130378, "relative_strength": 2.044367, "rate_of_change": 0.49547471825214223, "market_dynamics": 1.303419, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.870702, "high": 9.295364, "low": 8.729149, "close": 8.899014, "volume": 17728685}, "trend_line": 7.347763, "activity_lines": {"activity_5": 8.657428, "activity_10": 8.362138, "activity_20": 7.693829, "activity_30": 7.469685}, "trend_signal": 1, "fair_value": 8.126693, "relative_strength": 1.02959, "rate_of_change": 0.40134504975204943, "market_dynamics": 1.160095, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.955634, "high": 9.248179, "low": 8.78577, "close": 8.804644, "volume": 16114801}, "trend_line": 7.367254, "activity_lines": {"activity_5": 8.72097, "activity_10": 8.489451, "activity_20": 7.837764, "activity_30": 7.563677}, "trend_signal": 1, "fair_value": 8.117657, "relative_strength": 0.992866, "rate_of_change": 0.2652644076843574, "market_dynamics": 1.070343, "expectation": {"probability": 52.8854, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.814081, "high": 8.927324, "low": 8.021379, "close": 8.549848, "volume": 14652875}, "trend_line": 7.386212, "activity_lines": {"activity_5": 8.705242, "activity_10": 8.545386, "activity_20": 7.94948, "activity_30": 7.639974}, "trend_signal": 1, "fair_value": 8.106301, "relative_strength": -0.892827, "rate_of_change": 0.2573278999203838, "market_dynamics": 1.067106, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.587595, "high": 8.597031, "low": 7.691087, "close": 7.974195, "volume": 12815300}, "trend_line": 7.384756, "activity_lines": {"activity_5": 8.476869, "activity_10": 8.473323, "activity_20": 7.99954, "activity_30": 7.677908}, "trend_signal": 1, "fair_value": 8.090512, "relative_strength": -7.14607, "rate_of_change": -0.019712404680506376, "market_dynamics": 0.832349, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.011942, "high": 8.068564, "low": 7.162621, "close": 7.200368, "volume": 9248665}, "trend_line": 7.38108, "activity_lines": {"activity_5": 8.003764, "activity_10": 8.258332, "activity_20": 7.97087, "activity_30": 7.666012}, "trend_signal": 1, "fair_value": 8.06839, "relative_strength": -9.134689, "rate_of_change": -0.04977821880642307, "market_dynamics": 0.42484, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.209805, "high": 7.502349, "low": 6.79458, "close": 7.162621, "volume": 9108500}, "trend_line": 7.374614, "activity_lines": {"activity_5": 7.629433, "activity_10": 8.050206, "activity_20": 7.936672, "activity_30": 7.651918}, "trend_signal": 1, "fair_value": 8.047513, "relative_strength": -8.036072, "rate_of_change": -0.08760235629473788, "market_dynamics": -0.034322, "expectation": {"probability": 52.5796, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.030503, "high": 7.719399, "low": 6.870076, "close": 7.672214, "volume": 9217900}, "trend_line": 7.389421, "activity_lines": {"activity_5": 7.540726, "activity_10": 7.940394, "activity_20": 7.946918, "activity_30": 7.671118}, "trend_signal": 1, "fair_value": 8.02773, "relative_strength": -4.415931, "rate_of_change": 0.20078339015437754, "market_dynamics": -0.402277, "expectation": {"probability": 48.0045, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.672214, "high": 8.455478, "low": 7.672214, "close": 8.030817, "volume": 15197725}, "trend_line": 7.415844, "activity_lines": {"activity_5": 7.647049, "activity_10": 7.917917, "activity_20": 7.985475, "activity_30": 7.712498}, "trend_signal": 1, "fair_value": 8.014705, "relative_strength": -0.800332, "rate_of_change": 0.35757876023033885, "market_dynamics": -0.582923, "expectation": {"probability": 45.1963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.002506, "high": 8.219555, "low": 8.002506, "close": 8.030817, "volume": 2032100}, "trend_line": 7.448559, "activity_lines": {"activity_5": 7.787974, "activity_10": 7.899215, "activity_20": 8.01392, "activity_30": 7.752174}, "trend_signal": 1, "fair_value": 8.000251, "relative_strength": 0.983729, "rate_of_change": 0.4411500565545944, "market_dynamics": -0.58072, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.096875, "high": 8.219555, "low": 7.936448, "close": 8.096875, "volume": 6327025}, "trend_line": 7.474982, "activity_lines": {"activity_5": 7.947143, "activity_10": 7.895097, "activity_20": 8.038277, "activity_30": 7.794001}, "trend_signal": 1, "fair_value": 7.985306, "relative_strength": -2.05966, "rate_of_change": 0.35473975570307514, "market_dynamics": -0.488875, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.11575, "high": 8.219555, "low": 7.832641, "close": 7.879826, "volume": 8879600}, "trend_line": 7.508955, "activity_lines": {"activity_5": 7.974195, "activity_10": 7.865585, "activity_20": 8.031176, "activity_30": 7.82012}, "trend_signal": 1, "fair_value": 7.970056, "relative_strength": -6.446075, "rate_of_change": 0.454489388736996, "market_dynamics": -0.509791, "expectation": {"probability": 53.9183, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.879826, "high": 8.238428, "low": 7.851515, "close": 8.153497, "volume": 11830245}, "trend_line": 7.542928, "activity_lines": {"activity_5": 8.044658, "activity_10": 7.904362, "activity_20": 8.043669, "activity_30": 7.861703}, "trend_signal": 1, "fair_value": 7.960505, "relative_strength": -5.281616, "rate_of_change": 0.4524331281782829, "market_dynamics": -0.483958, "expectation": {"probability": 45.065, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.14406, "high": 8.379983, "low": 8.021379, "close": 8.068564, "volume": 14613010}, "trend_line": 7.574699, "activity_lines": {"activity_5": 8.054724, "activity_10": 7.939536, "activity_20": 8.044613, "activity_30": 7.895615}, "trend_signal": 1, "fair_value": 7.954528, "relative_strength": -2.945564, "rate_of_change": 0.42120248264334476, "market_dynamics": -0.382587, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.04969, "high": 8.917886, "low": 7.983631, "close": 8.66309, "volume": 25461690}, "trend_line": 7.632893, "activity_lines": {"activity_5": 8.260448, "activity_10": 8.091556, "activity_20": 8.098358, "activity_30": 7.965834}, "trend_signal": 1, "fair_value": 7.951389, "relative_strength": 1.888339, "rate_of_change": 0.7682681516453697, "market_dynamics": -0.182923, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.851828, "high": 8.946197, "low": 8.247866, "close": 8.530973, "volume": 19696440}, "trend_line": 7.690773, "activity_lines": {"activity_5": 8.379982, "activity_10": 8.20703, "activity_20": 8.135656, "activity_30": 8.023775}, "trend_signal": 1, "fair_value": 7.944773, "relative_strength": -0.861313, "rate_of_change": 0.7582970179196791, "market_dynamics": 0.043325, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.549848, "high": 8.804644, "low": 8.483789, "close": 8.54041, "volume": 17897000}, "trend_line": 7.765325, "activity_lines": {"activity_5": 8.473722, "activity_10": 8.300026, "activity_20": 8.171112, "activity_30": 8.07859}, "trend_signal": 1, "fair_value": 7.939362, "relative_strength": 2.002965, "rate_of_change": 0.9693693988887688, "market_dynamics": 0.182782, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.493226, "high": 8.644216, "low": 7.936447, "close": 8.228992, "volume": 18201680}, "trend_line": 7.824777, "activity_lines": {"activity_5": 8.419618, "activity_10": 8.31135, "activity_20": 8.171831, "activity_30": 8.108504}, "trend_signal": 1, "fair_value": 7.924748, "relative_strength": -0.859254, "rate_of_change": 0.7656086512798922, "market_dynamics": 0.256183, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.257303, "high": 8.672527, "low": 7.92701, "close": 8.210118, "volume": 12958649}, "trend_line": 7.901531, "activity_lines": {"activity_5": 8.354188, "activity_10": 8.30912, "activity_20": 8.173898, "activity_30": 8.133365}, "trend_signal": 1, "fair_value": 7.91173, "relative_strength": 1.335881, "rate_of_change": 0.9809097434981241, "market_dynamics": 0.258403, "expectation": {"probability": 47.8112, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.92701, "high": 7.92701, "low": 6.322734, "close": 7.700524, "volume": 24036255}, "trend_line": 7.963186, "activity_lines": {"activity_5": 8.109457, "activity_10": 8.210976, "activity_20": 8.127568, "activity_30": 8.120396}, "trend_signal": 1, "fair_value": 7.897675, "relative_strength": 0.417409, "rate_of_change": 0.7802918193955072, "market_dynamics": 0.256346, "expectation": {"probability": 52.8872, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.842078, "high": 8.625343, "low": 7.691087, "close": 7.908137, "volume": 45468900}, "trend_line": 8.03239, "activity_lines": {"activity_5": 7.998102, "activity_10": 8.156585, "activity_20": 8.103256, "activity_30": 8.116845}, "trend_signal": 0, "fair_value": 7.886094, "relative_strength": 3.469534, "rate_of_change": 0.8690491469117908, "market_dynamics": 0.253706, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.983632, "high": 8.219555, "low": 7.823205, "close": 8.02138, "volume": 19579830}, "trend_line": 8.082405, "activity_lines": {"activity_5": 7.966017, "activity_10": 8.126215, "activity_20": 8.094314, "activity_30": 8.116135}, "trend_signal": 0, "fair_value": 7.879357, "relative_strength": 3.445349, "rate_of_change": 0.622666479092775, "market_dynamics": 0.158825, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.02138, "high": 8.247866, "low": 7.823204, "close": 8.162933, "volume": 8450730}, "trend_line": 8.106941, "activity_lines": {"activity_5": 8.015717, "activity_10": 8.119009, "activity_20": 8.103032, "activity_30": 8.12133}, "trend_signal": 0, "fair_value": 7.875414, "relative_strength": 5.42256, "rate_of_change": 0.30357300828158484, "market_dynamics": -0.050476, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.20068, "high": 8.766896, "low": 8.20068, "close": 8.644216, "volume": 15866265}, "trend_line": 8.152868, "activity_lines": {"activity_5": 8.23025, "activity_10": 8.199137, "activity_20": 8.160642, "activity_30": 8.155993}, "trend_signal": 1, "fair_value": 7.880389, "relative_strength": 9.056126, "rate_of_change": 0.5665145459921188, "market_dynamics": -0.000103, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.700838, "high": 8.757459, "low": 8.417731, "close": 8.615906, "volume": 14730830}, "trend_line": 8.178347, "activity_lines": {"activity_5": 8.406406, "activity_10": 8.263651, "activity_20": 8.215106, "activity_30": 8.185866}, "trend_signal": 1, "fair_value": 7.885811, "relative_strength": 8.136021, "rate_of_change": 0.31251579198879087, "market_dynamics": 0.032566, "expectation": {"probability": 48.1996, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.634779, "high": 8.795206, "low": 8.417731, "close": 8.427168, "volume": 14997800}, "trend_line": 8.194075, "activity_lines": {"activity_5": 8.458624, "activity_10": 8.294707, "activity_20": 8.24854, "activity_30": 8.201919}, "trend_signal": 1, "fair_value": 7.895514, "relative_strength": 6.299338, "rate_of_change": 0.192312700842839, "market_dynamics": 0.153081, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.427167, "high": 8.719711, "low": 8.379982, "close": 8.493225, "volume": 12725584}, "trend_line": 8.228048, "activity_lines": {"activity_5": 8.498259, "activity_10": 8.339661, "activity_20": 8.282423, "activity_30": 8.221219}, "trend_signal": 0, "fair_value": 7.904553, "relative_strength": 8.139296, "rate_of_change": 0.4146044550483073, "market_dynamics": 0.304044, "expectation": {"probability": 46.136, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.408293, "high": 8.748022, "low": 8.408293, "close": 8.653653, "volume": 11253782}, "trend_line": 8.220184, "activity_lines": {"activity_5": 8.559913, "activity_10": 8.414642, "activity_20": 8.325248, "activity_30": 8.248678}, "trend_signal": 1, "fair_value": 7.912105, "relative_strength": 8.474255, "rate_of_change": -0.09557552410972382, "market_dynamics": 0.313435, "expectation": {"probability": 46.0083, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.691401, "high": 9.64453, "low": 8.653653, "close": 9.106625, "volume": 36020359}, "trend_line": 8.249124, "activity_lines": {"activity_5": 8.739844, "activity_10": 8.56426, "activity_20": 8.406541, "activity_30": 8.305867}, "trend_signal": 1, "fair_value": 7.921645, "relative_strength": 14.552832, "rate_of_change": 0.35206024585338247, "market_dynamics": 0.560204, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.125499, "high": 10.050317, "low": 8.955635, "close": 9.137128, "volume": 41092148}, "trend_line": 8.281283, "activity_lines": {"activity_5": 8.899114, "activity_10": 8.703124, "activity_20": 8.485615, "activity_30": 8.363158}, "trend_signal": 1, "fair_value": 7.931724, "relative_strength": 15.952509, "rate_of_change": 0.3898474553176804, "market_dynamics": 0.897645, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.019229, "high": 9.657846, "low": 8.999579, "close": 9.412224, "volume": 25730683}, "trend_line": 8.299333, "activity_lines": {"activity_5": 9.115336, "activity_10": 8.865885, "activity_20": 8.585621, "activity_30": 8.436122}, "trend_signal": 1, "fair_value": 7.941425, "relative_strength": 14.895414, "rate_of_change": 0.21796139559535116, "market_dynamics": 1.244159, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.402398, "high": 10.79753, "low": 9.392574, "close": 9.765919, "volume": 43610525}, "trend_line": 8.32823, "activity_lines": {"activity_5": 9.383785, "activity_10": 9.065607, "activity_20": 8.713049, "activity_30": 8.53074}, "trend_signal": 1, "fair_value": 7.954388, "relative_strength": 17.396571, "rate_of_change": 0.34818460712443805, "market_dynamics": 1.564509, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.805218, "high": 10.060665, "low": 9.648021, "close": 9.815043, "volume": 21984586}, "trend_line": 8.36191, "activity_lines": {"activity_5": 9.583763, "activity_10": 9.242542, "activity_20": 8.836173, "activity_30": 8.626664}, "trend_signal": 1, "fair_value": 7.967901, "relative_strength": 15.660168, "rate_of_change": 0.40440765925052957, "market_dynamics": 1.572287, "expectation": {"probability": 50.3804, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.815043, "high": 10.79753, "low": 9.70697, "close": 10.080316, "volume": 32794918}, "trend_line": 8.412926, "activity_lines": {"activity_5": 9.794739, "activity_10": 9.437671, "activity_20": 8.97665, "activity_30": 8.737529}, "trend_signal": 1, "fair_value": 7.981533, "relative_strength": 15.985977, "rate_of_change": 0.6100998456094434, "market_dynamics": 1.571187, "expectation": {"probability": 51.2026, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.286637, "high": 12.67408, "low": 10.09014, "close": 10.689457, "volume": 51362931}, "trend_line": 8.503435, "activity_lines": {"activity_5": 10.143849, "activity_10": 9.717441, "activity_20": 9.16556, "activity_30": 8.884402}, "trend_signal": 1, "fair_value": 7.99907, "relative_strength": 19.825904, "rate_of_change": 1.0758325937967248, "market_dynamics": 1.625078, "expectation": {"probability": 51.9979, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.650157, "high": 11.455797, "low": 10.522434, "close": 11.416497, "volume": 33193605}, "trend_line": 8.643972, "activity_lines": {"activity_5": 10.631818, "activity_10": 10.091699, "activity_20": 9.414063, "activity_30": 9.072341}, "trend_signal": 1, "fair_value": 8.022731, "relative_strength": 29.390346, "rate_of_change": 1.6527085818848517, "market_dynamics": 1.589388, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.426322, "high": 12.418634, "low": 11.20035, "close": 11.917565, "volume": 41508089}, "trend_line": 8.80247, "activity_lines": {"activity_5": 11.153191, "activity_10": 10.50271, "activity_20": 9.696546, "activity_30": 9.283541}, "trend_signal": 1, "fair_value": 8.049955, "relative_strength": 32.6182, "rate_of_change": 1.8336246346008505, "market_dynamics": 1.661147, "expectation": {"probability": 53.5132, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.897916, "high": 12.084589, "low": 11.269124, "close": 11.504921, "volume": 25388768}, "trend_line": 8.930227, "activity_lines": {"activity_5": 11.393572, "activity_10": 10.776433, "activity_20": 9.923648, "activity_30": 9.457892}, "trend_signal": 1, "fair_value": 8.072661, "relative_strength": 21.949784, "rate_of_change": 1.4513767158536273, "market_dynamics": 1.600774, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.563871, "high": 12.064938, "low": 11.436147, "close": 11.701418, "volume": 22606184}, "trend_line": 9.052581, "activity_lines": {"activity_5": 11.586795, "activity_10": 11.034042, "activity_20": 10.153864, "activity_30": 9.636679}, "trend_signal": 1, "fair_value": 8.095573, "relative_strength": 18.079262, "rate_of_change": 1.3701107485845503, "market_dynamics": 1.478413, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.770192, "high": 11.858616, "low": 10.217863, "close": 10.512609, "volume": 23521032}, "trend_line": 9.135307, "activity_lines": {"activity_5": 11.275674, "activity_10": 11.028325, "activity_20": 10.254235, "activity_30": 9.730874}, "trend_signal": 1, "fair_value": 8.111976, "relative_strength": 1.519633, "rate_of_change": 0.9138388267390172, "market_dynamics": 1.169014, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.49296, "high": 10.758231, "low": 10.158914, "close": 10.610858, "volume": 15535700}, "trend_line": 9.219106, "activity_lines": {"activity_5": 11.009092, "activity_10": 11.015464, "activity_20": 10.350572, "activity_30": 9.826071}, "trend_signal": 1, "fair_value": 8.128015, "relative_strength": 3.045447, "rate_of_change": 0.9173090734662869, "market_dynamics": 0.768486, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.689457, "high": 10.827005, "low": 10.394711, "close": 10.551908, "volume": 10725858}, "trend_line": 9.308176, "activity_lines": {"activity_5": 10.77657, "activity_10": 10.970091, "activity_20": 10.428425, "activity_30": 9.912058}, "trend_signal": 1, "fair_value": 8.144436, "relative_strength": -0.36766, "rate_of_change": 0.966145741246489, "market_dynamics": 0.395781, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.601033, "high": 12.27126, "low": 10.45366, "close": 10.954728, "volume": 31520071}, "trend_line": 9.40155, "activity_lines": {"activity_5": 10.769365, "activity_10": 10.983667, "activity_20": 10.532592, "activity_30": 10.018287}, "trend_signal": 1, "fair_value": 8.166132, "relative_strength": 1.997282, "rate_of_change": 1.003139605439355, "market_dynamics": 0.118309, "expectation": {"probability": 52.9907, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.003853, "high": 13.008126, "low": 10.532259, "close": 12.182837, "volume": 36795144}, "trend_line": 9.538693, "activity_lines": {"activity_5": 11.20821, "activity_10": 11.199814, "activity_20": 10.740427, "activity_30": 10.197725}, "trend_signal": 1, "fair_value": 8.195057, "relative_strength": 11.626596, "rate_of_change": 1.4587275502443746, "market_dynamics": 0.217096, "expectation": {"probability": 53.4475, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.182837, "high": 12.949177, "low": 11.937215, "close": 12.428458, "volume": 12297294}, "trend_line": 9.664205, "activity_lines": {"activity_5": 11.696833, "activity_10": 11.422392, "activity_20": 10.954804, "activity_30": 10.384162}, "trend_signal": 1, "fair_value": 8.22497, "relative_strength": 10.654206, "rate_of_change": 1.315819683053019, "market_dynamics": 0.293451, "expectation": {"probability": 54.1058, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.428459, "high": 12.791979, "low": 11.976514, "close": 12.566007, "volume": 9779780}, "trend_line": 9.798706, "activity_lines": {"activity_5": 12.103583, "activity_10": 11.63836, "activity_20": 11.164126, "activity_30": 10.571375}, "trend_signal": 1, "fair_value": 8.258576, "relative_strength": 12.7412, "rate_of_change": 1.3917440699984989, "market_dynamics": 0.437122, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.996164, "high": 13.145674, "low": 11.426322, "close": 12.064939, "volume": 31214759}, "trend_line": 9.91619, "activity_lines": {"activity_5": 12.212967, "activity_10": 11.742325, "activity_20": 11.306018, "activity_30": 10.717583}, "trend_signal": 1, "fair_value": 8.290315, "relative_strength": 13.427317, "rate_of_change": 1.1989746401208594, "market_dynamics": 0.496721, "expectation": {"probability": 56.0998, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.123888, "high": 13.47972, "low": 11.858616, "close": 12.988477, "volume": 38276064}, "trend_line": 10.07484, "activity_lines": {"activity_5": 12.529328, "activity_10": 12.011527, "activity_20": 11.518858, "activity_30": 10.915795}, "trend_signal": 1, "fair_value": 8.329087, "relative_strength": 15.987062, "rate_of_change": 1.5999088359541287, "market_dynamics": 0.513053, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.968826, "high": 13.027776, "low": 11.907741, "close": 12.094414, "volume": 30053150}, "trend_line": 10.204316, "activity_lines": {"activity_5": 12.412084, "activity_10": 12.091198, "activity_20": 11.625907, "activity_30": 11.04609}, "trend_signal": 1, "fair_value": 8.360723, "relative_strength": 6.8231, "rate_of_change": 1.2851419972922682, "market_dynamics": 0.43391, "expectation": {"probability": 56.0558, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.281085, "high": 12.281085, "low": 11.622819, "close": 11.94704, "volume": 16995056}, "trend_line": 10.345867, "activity_lines": {"activity_5": 12.251611, "activity_10": 12.136928, "activity_20": 11.704693, "activity_30": 11.158524}, "trend_signal": 1, "fair_value": 8.390478, "relative_strength": 5.091392, "rate_of_change": 1.3871679395267627, "market_dynamics": 0.215583, "expectation": {"probability": 55.4072, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.94704, "high": 12.231961, "low": 11.829141, "close": 12.055114, "volume": 11556061}, "trend_line": 10.484099, "activity_lines": {"activity_5": 12.159258, "activity_10": 12.176228, "activity_20": 11.780392, "activity_30": 11.268798}, "trend_signal": 1, "fair_value": 8.42233, "relative_strength": 7.196565, "rate_of_change": 1.336108418946429, "market_dynamics": -0.02062, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.143537, "high": 12.143537, "low": 10.964553, "close": 11.102101, "volume": 11693667}, "trend_line": 10.58679, "activity_lines": {"activity_5": 11.783292, "activity_10": 12.015993, "activity_20": 11.752742, "activity_30": 11.308669}, "trend_signal": 1, "fair_value": 8.445907, "relative_strength": 3.819606, "rate_of_change": 0.9794928491232301, "market_dynamics": -0.498829, "expectation": {"probability": 54.6633, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.1807, "high": 11.593345, "low": 11.12175, "close": 11.573695, "volume": 9071878}, "trend_line": 10.700482, "activity_lines": {"activity_5": 11.628714, "activity_10": 11.931499, "activity_20": 11.763643, "activity_30": 11.372341}, "trend_signal": 1, "fair_value": 8.472449, "relative_strength": 4.381417, "rate_of_change": 1.0739043657236855, "market_dynamics": -0.779385, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.662118, "high": 11.780017, "low": 11.406672, "close": 11.681769, "volume": 10024977}, "trend_line": 10.801734, "activity_lines": {"activity_5": 11.60448, "activity_10": 11.855401, "activity_20": 11.776462, "activity_30": 11.435649}, "trend_signal": 1, "fair_value": 8.498923, "relative_strength": 3.895737, "rate_of_change": 0.9462377489163626, "market_dynamics": -0.87393, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.701418, "high": 11.809492, "low": 10.81, "close": 11.1, "volume": 13514126}, "trend_line": 10.884537, "activity_lines": {"activity_5": 11.413832, "activity_10": 11.682637, "activity_20": 11.726248, "activity_30": 11.454892}, "trend_signal": 1, "fair_value": 8.522662, "relative_strength": -2.136103, "rate_of_change": 0.7665713671527199, "market_dynamics": -1.027768, "expectation": {"probability": 54.2065, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.1, "high": 11.21, "low": 10.4, "close": 11.14, "volume": 9983811}, "trend_line": 10.974965, "activity_lines": {"activity_5": 11.292987, "activity_10": 11.5413, "activity_20": 11.67789, "activity_30": 11.471374}, "trend_signal": 1, "fair_value": 8.546014, "relative_strength": -1.000078, "rate_of_change": 0.8307932620376897, "market_dynamics": -1.048503, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.19, "high": 15.1, "low": 11.07, "close": 15.08, "volume": 62701116}, "trend_line": 11.194524, "activity_lines": {"activity_5": 12.546482, "activity_10": 12.142253, "activity_20": 12.006085, "activity_30": 11.736215}, "trend_signal": 1, "fair_value": 8.595149, "relative_strength": 28.407049, "rate_of_change": 2.0005439652882746, "market_dynamics": -0.518124, "expectation": {"probability": 53.611, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.1, "high": 17.68, "low": 14.88, "close": 16.799999, "volume": 39689888}, "trend_line": 11.466069, "activity_lines": {"activity_5": 14.108118, "activity_10": 13.001115, "activity_20": 12.483032, "activity_30": 12.097858}, "trend_signal": 1, "fair_value": 8.655252, "relative_strength": 42.256319, "rate_of_change": 2.4256949201234437, "market_dynamics": 0.035355, "expectation": {"probability": 54.7036, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.34, "high": 16.799999, "low": 14.49, "close": 15.5, "volume": 55923280}, "trend_line": 11.679181, "activity_lines": {"activity_5": 14.888, "activity_10": 13.554312, "activity_20": 12.810954, "activity_30": 12.358112}, "trend_signal": 1, "fair_value": 8.710065, "relative_strength": 24.709847, "rate_of_change": 1.8586317594984005, "market_dynamics": 0.66112, "expectation": {"probability": 56.2296, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.8, "high": 18.700001, "low": 15.09, "close": 16.24, "volume": 40490114}, "trend_line": 11.915944, "activity_lines": {"activity_5": 15.66, "activity_10": 14.180136, "activity_20": 13.191263, "activity_30": 12.652358}, "trend_signal": 1, "fair_value": 8.769621, "relative_strength": 28.121684, "rate_of_change": 2.027222628025029, "market_dynamics": 1.278718, "expectation": {"probability": 54.5033, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.48, "high": 16.65, "low": 14.81, "close": 15.55, "volume": 29550048}, "trend_line": 12.120536, "activity_lines": {"activity_5": 15.859333, "activity_10": 14.602451, "activity_20": 13.478586, "activity_30": 12.886814}, "trend_signal": 1, "fair_value": 8.823642, "relative_strength": 20.555932, "rate_of_change": 1.7169600662775848, "market_dynamics": 1.242827, "expectation": {"probability": 56.1878, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.99, "high": 17.57, "low": 14.98, "close": 16.200001, "volume": 42760776}, "trend_line": 12.335006, "activity_lines": {"activity_5": 15.981334, "activity_10": 15.079404, "activity_20": 13.804293, "activity_30": 13.150005}, "trend_signal": 1, "fair_value": 8.88265, "relative_strength": 26.708302, "rate_of_change": 1.7694762013825163, "market_dynamics": 1.18779, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.110001, "high": 18.18, "low": 15.85, "close": 17.030001, "volume": 36689619}, "trend_line": 12.575504, "activity_lines": {"activity_5": 16.305334, "activity_10": 15.614578, "activity_20": 14.182152, "activity_30": 13.452908}, "trend_signal": 1, "fair_value": 8.945046, "relative_strength": 34.744002, "rate_of_change": 1.949719359682521, "market_dynamics": 1.174273, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.23, "high": 17.610001, "low": 15.95, "close": 15.96, "volume": 17383616}, "trend_line": 12.771494, "activity_lines": {"activity_5": 16.257334, "activity_10": 15.856, "activity_20": 14.429177, "activity_30": 13.671262}, "trend_signal": 1, "fair_value": 8.999295, "relative_strength": 23.503065, "rate_of_change": 1.5585061242873455, "market_dynamics": 1.004048, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.280001, "high": 16.799999, "low": 15.68, "close": 16.07, "volume": 12631778}, "trend_line": 12.950845, "activity_lines": {"activity_5": 16.215334, "activity_10": 16.039637, "activity_20": 14.668691, "activity_30": 13.884069}, "trend_signal": 1, "fair_value": 9.053782, "relative_strength": 20.042392, "rate_of_change": 1.4043071233482842, "market_dynamics": 0.880785, "expectation": {"probability": 54.7037, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.8, "high": 16.4, "low": 14.64, "close": 15.8, "volume": 18924599}, "trend_line": 13.096962, "activity_lines": {"activity_5": 16.094667, "activity_10": 16.083818, "activity_20": 14.86515, "activity_30": 14.067886}, "trend_signal": 1, "fair_value": 9.107181, "relative_strength": 19.826472, "rate_of_change": 1.1282429833729017, "market_dynamics": 0.710273, "expectation": {"probability": 56.2761, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.7, "high": 16.58, "low": 15.3, "close": 15.35, "volume": 16169431}, "trend_line": 13.211376, "activity_lines": {"activity_5": 15.807333, "activity_10": 15.961455, "activity_20": 15.003352, "activity_30": 14.213243}, "trend_signal": 1, "fair_value": 9.156759, "relative_strength": 14.876784, "rate_of_change": 0.8735919062756692, "market_dynamics": 0.414529, "expectation": {"probability": 55.7266, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.42, "high": 15.99, "low": 14.25, "close": 14.33, "volume": 14261676}, "trend_line": 13.305546, "activity_lines": {"activity_5": 15.236667, "activity_10": 15.648727, "activity_20": 15.028768, "activity_30": 14.285412}, "trend_signal": 1, "fair_value": 9.200092, "relative_strength": 9.870773, "rate_of_change": 0.7127947913979595, "market_dynamics": 0.132667, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.15, "high": 15.68, "low": 13.04, "close": 15.07, "volume": 20333075}, "trend_line": 13.417832, "activity_lines": {"activity_5": 15.092667, "activity_10": 15.515455, "activity_20": 15.118272, "activity_30": 14.399248}, "trend_signal": 1, "fair_value": 9.246529, "relative_strength": 15.732572, "rate_of_change": 0.84390373758432, "market_dynamics": -0.059803, "expectation": {"probability": 52.9017, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.2, "high": 15.55, "low": 14.18, "close": 14.34, "volume": 18688329}, "trend_line": 13.545412, "activity_lines": {"activity_5": 14.764667, "activity_10": 15.257273, "activity_20": 15.124083, "activity_30": 14.458743}, "trend_signal": 1, "fair_value": 9.284891, "relative_strength": 12.803513, "rate_of_change": 0.9508242464207334, "market_dynamics": -0.392525, "expectation": {"probability": 55.1879, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.47, "high": 15.58, "low": 14.2, "close": 15.03, "volume": 11802447}, "trend_line": 13.692716, "activity_lines": {"activity_5": 14.782, "activity_10": 15.159091, "activity_20": 15.184213, "activity_30": 14.554523}, "trend_signal": 1, "fair_value": 9.331247, "relative_strength": 9.755013, "rate_of_change": 1.0874826103480653, "market_dynamics": -0.673642, "expectation": {"probability": 53.1018, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.9, "high": 17.24, "low": 14.62, "close": 16.530001, "volume": 25091800}, "trend_line": 13.891986, "activity_lines": {"activity_5": 15.350667, "activity_10": 15.343091, "activity_20": 15.373035, "activity_30": 14.737573}, "trend_signal": 1, "fair_value": 9.389326, "relative_strength": 15.279542, "rate_of_change": 1.4552992992770644, "market_dynamics": -0.670447, "expectation": {"probability": 53.9269, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.24, "high": 16.68, "low": 14.46, "close": 15.15, "volume": 31681806}, "trend_line": 14.031828, "activity_lines": {"activity_5": 15.380667, "activity_10": 15.270182, "activity_20": 15.40458, "activity_30": 14.818735}, "trend_signal": 1, "fair_value": 9.438208, "relative_strength": 4.83713, "rate_of_change": 1.0066379277952164, "market_dynamics": -0.727092, "expectation": {"probability": 56.202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.99, "high": 15.32, "low": 13.76, "close": 14.09, "volume": 13327958}, "trend_line": 14.095401, "activity_lines": {"activity_5": 15.002667, "activity_10": 15.038727, "activity_20": 15.318143, "activity_30": 14.822488}, "trend_signal": 1, "fair_value": 9.481114, "relative_strength": -3.814166, "rate_of_change": 0.45306285111248423, "market_dynamics": -0.796903, "expectation": {"probability": 55.8547, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.2, "high": 14.64, "low": 13.64, "close": 14.56, "volume": 12101601}, "trend_line": 14.166452, "activity_lines": {"activity_5": 14.846667, "activity_10": 14.926727, "activity_20": 15.265, "activity_30": 14.852463}, "trend_signal": 1, "fair_value": 9.529257, "relative_strength": -3.731261, "rate_of_change": 0.5040722147599693, "market_dynamics": -0.789741, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.57, "high": 16.209999, "low": 14.36, "close": 15.34, "volume": 26224276}, "trend_line": 14.258918, "activity_lines": {"activity_5": 14.936, "activity_10": 14.984, "activity_20": 15.269667, "activity_30": 14.928175}, "trend_signal": 1, "fair_value": 9.579708, "relative_strength": 1.177173, "rate_of_change": 0.6527110669629907, "market_dynamics": -0.763931, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.09, "high": 15.41, "low": 13.83, "close": 14.62, "volume": 17020933}, "trend_line": 14.344087, "activity_lines": {"activity_5": 14.764667, "activity_10": 14.918727, "activity_20": 15.185762, "activity_30": 14.951471}, "trend_signal": 1, "fair_value": 9.625426, "relative_strength": -3.966222, "rate_of_change": 0.5973033858529833, "market_dynamics": -0.851777, "expectation": {"probability": 55.1871, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.73, "high": 14.8, "low": 13.03, "close": 13.51, "volume": 16068721}, "trend_line": 14.361471, "activity_lines": {"activity_5": 14.350667, "activity_10": 14.664909, "activity_20": 14.998333, "activity_30": 14.897659}, "trend_signal": 0, "fair_value": 9.663034, "relative_strength": -11.193587, "rate_of_change": 0.12119279533092517, "market_dynamics": -0.864555, "expectation": {"probability": 57.7795, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca167376-3f52-4a39-8b1d-708fcbef91e3/", "share_image": "https://sharemaestro.com/terminal/ca167376-3f52-4a39-8b1d-708fcbef91e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}