{"ticker": {"uuid": "ca16ddb4-0806-4ba7-8980-4b386bf09bc8", "symbol": "002254", "name": "Tayho Advanced Materials Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002254 rose 8.68%, moving from 12.41 to 13.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 2.78 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 39.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.49"}, {"label": "12-Week Change", "value": "8.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.49%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.78"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.99, "high": 16.34, "low": 13.35, "close": 13.49, "volume": 258359017}, "trend_line": 11.399609, "activity_lines": {"activity_5": 13.88024, "activity_10": 12.691458, "activity_20": 12.219887, "activity_30": 11.909694}, "trend_signal": 1, "fair_value": 12.008855, "relative_strength": 2.775717, "rate_of_change": 1.0083191178445992, "market_dynamics": 0.498147, "expectation": {"probability": 39.4937, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.510263, "high": 21.089377, "low": 19.496814, "close": 19.9408, "volume": 29306877}, "trend_line": 21.335383, "activity_lines": {"activity_5": 20.200114, "activity_10": 20.673499, "activity_20": 21.973238, "activity_30": 21.921988}, "trend_signal": 0, "fair_value": 16.720825, "relative_strength": 10.364883, "rate_of_change": 0.46086388576587356, "market_dynamics": -1.106775, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.815326, "high": 22.044912, "low": 19.757414, "close": 21.427191, "volume": 37475409}, "trend_line": 21.472337, "activity_lines": {"activity_5": 20.608067, "activity_10": 20.709476, "activity_20": 21.869413, "activity_30": 21.927911}, "trend_signal": 0, "fair_value": 16.79028, "relative_strength": 19.48982, "rate_of_change": 0.6419102014714212, "market_dynamics": -1.014271, "expectation": {"probability": 53.5278, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.436844, "high": 21.996655, "low": 20.915643, "close": 21.813267, "volume": 17802458}, "trend_line": 21.639289, "activity_lines": {"activity_5": 21.059776, "activity_10": 20.85254, "activity_20": 21.796431, "activity_30": 21.949906}, "trend_signal": 0, "fair_value": 16.858592, "relative_strength": 19.534998, "rate_of_change": 0.7775213289545614, "market_dynamics": -0.908515, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.861527, "high": 21.958046, "low": 20.346179, "close": 20.529566, "volume": 14655428}, "trend_line": 21.741248, "activity_lines": {"activity_5": 20.974839, "activity_10": 20.764047, "activity_20": 21.599227, "activity_30": 21.878311}, "trend_signal": 0, "fair_value": 16.917488, "relative_strength": 13.707923, "rate_of_change": 0.4711753699486025, "market_dynamics": -0.94775, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.529568, "high": 21.620227, "low": 20.346181, "close": 21.050766, "volume": 22589847}, "trend_line": 21.817442, "activity_lines": {"activity_5": 21.040472, "activity_10": 20.81211, "activity_20": 21.458303, "activity_30": 21.833764}, "trend_signal": 0, "fair_value": 16.979725, "relative_strength": 10.465648, "rate_of_change": 0.350458262561565, "market_dynamics": -0.855841, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.42719, "high": 21.977347, "low": 19.940801, "close": 19.950453, "volume": 19270055}, "trend_line": 21.832218, "activity_lines": {"activity_5": 20.706517, "activity_10": 20.681012, "activity_20": 21.224675, "activity_30": 21.713313}, "trend_signal": 0, "fair_value": 17.034852, "relative_strength": 6.301334, "rate_of_change": 0.06772562979656933, "market_dynamics": -0.907414, "expectation": {"probability": 55.1276, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.89254, "high": 23.907726, "low": 19.670546, "close": 23.618168, "volume": 61401933}, "trend_line": 21.986697, "activity_lines": {"activity_5": 21.59449, "activity_10": 21.233627, "activity_20": 21.364071, "activity_30": 21.828536}, "trend_signal": 0, "fair_value": 17.115864, "relative_strength": 24.844249, "rate_of_change": 0.7075735502457812, "market_dynamics": -0.468893, "expectation": {"probability": 53.4647, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.57956, "high": 24.457884, "low": 22.778455, "close": 22.961842, "volume": 31053108}, "trend_line": 22.087579, "activity_lines": {"activity_5": 22.117623, "activity_10": 21.603908, "activity_20": 21.448164, "activity_30": 21.891448}, "trend_signal": 0, "fair_value": 17.190125, "relative_strength": 21.714951, "rate_of_change": 0.45883199281821246, "market_dynamics": -0.083165, "expectation": {"probability": 52.7808, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.894276, "high": 23.492696, "low": 22.180039, "close": 22.672285, "volume": 18365711}, "trend_line": 22.141699, "activity_lines": {"activity_5": 22.467665, "activity_10": 21.871002, "activity_20": 21.517138, "activity_30": 21.929171}, "trend_signal": 0, "fair_value": 17.258516, "relative_strength": 17.062356, "rate_of_change": 0.2450245905175823, "market_dynamics": 0.15388, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.681937, "high": 23.801556, "low": 22.102822, "close": 22.199341, "volume": 23039224}, "trend_line": 22.191472, "activity_lines": {"activity_5": 22.517211, "activity_10": 22.006831, "activity_20": 21.553639, "activity_30": 21.93289}, "trend_signal": 0, "fair_value": 17.323875, "relative_strength": 16.424236, "rate_of_change": 0.22479304772412384, "market_dynamics": 0.471405, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.199341, "high": 22.440639, "low": 21.272762, "close": 21.765007, "volume": 21751665}, "trend_line": 22.277835, "activity_lines": {"activity_5": 22.345407, "activity_10": 22.033856, "activity_20": 21.565635, "activity_30": 21.905376}, "trend_signal": 0, "fair_value": 17.38645, "relative_strength": 10.246581, "rate_of_change": 0.3891720206753235, "market_dynamics": 0.297339, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.543014, "high": 21.543014, "low": 19.187953, "close": 20.259312, "volume": 65473774}, "trend_line": 22.280386, "activity_lines": {"activity_5": 21.550735, "activity_10": 21.753951, "activity_20": 21.446136, "activity_30": 21.775149}, "trend_signal": 0, "fair_value": 17.441748, "relative_strength": 0.74048, "rate_of_change": 0.011450843405566178, "market_dynamics": 0.284985, "expectation": {"probability": 49.048, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.259311, "high": 20.703299, "low": 19.950453, "close": 20.008364, "volume": 32700123}, "trend_line": 22.233972, "activity_lines": {"activity_5": 20.896337, "activity_10": 21.449653, "activity_20": 21.31796, "activity_30": 21.628567}, "trend_signal": 0, "fair_value": 17.492215, "relative_strength": 2.753386, "rate_of_change": -0.20831775535665598, "market_dynamics": 0.181006, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.882891, "high": 20.384788, "low": 19.47751, "close": 19.641592, "volume": 30854203}, "trend_line": 22.157887, "activity_lines": {"activity_5": 20.31658, "activity_10": 21.111486, "activity_20": 21.163932, "activity_30": 21.461316}, "trend_signal": 0, "fair_value": 17.539595, "relative_strength": 3.587319, "rate_of_change": -0.3422015643448801, "market_dynamics": 0.006859, "expectation": {"probability": 47.8208, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.496814, "high": 19.651244, "low": 18.261371, "close": 18.406149, "volume": 23398714}, "trend_line": 21.985112, "activity_lines": {"activity_5": 19.527056, "activity_10": 20.564838, "activity_20": 20.907416, "activity_30": 21.219269}, "trend_signal": 0, "fair_value": 17.56741, "relative_strength": -0.272306, "rate_of_change": -0.7797449278444191, "market_dynamics": -0.258058, "expectation": {"probability": 52.301, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.197605, "high": 19.303776, "low": 18.029727, "close": 19.014219, "volume": 24554021}, "trend_line": 21.787882, "activity_lines": {"activity_5": 19.1931, "activity_10": 20.176833, "activity_20": 20.726877, "activity_30": 21.027598}, "trend_signal": 0, "fair_value": 17.603249, "relative_strength": -0.767071, "rate_of_change": -0.8971070968389931, "market_dynamics": -0.56901, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.06248, "high": 19.950454, "low": 18.927354, "close": 19.27482, "volume": 20483509}, "trend_line": 21.592678, "activity_lines": {"activity_5": 19.129398, "activity_10": 19.853231, "activity_20": 20.580031, "activity_30": 20.865465}, "trend_signal": 0, "fair_value": 17.638216, "relative_strength": 1.817206, "rate_of_change": -0.895929214230187, "market_dynamics": -0.766478, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.303777, "high": 19.477511, "low": 18.135899, "close": 18.135899, "volume": 21528258}, "trend_line": 21.344602, "activity_lines": {"activity_5": 18.751688, "activity_10": 19.401523, "activity_20": 20.328898, "activity_30": 20.642447}, "trend_signal": 0, "fair_value": 17.66769, "relative_strength": -3.320105, "rate_of_change": -1.1488894522485866, "market_dynamics": -0.956529, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.135899, "high": 18.299979, "low": 15.24033, "close": 16.311689, "volume": 82513322}, "trend_line": 21.044601, "activity_lines": {"activity_5": 17.890739, "activity_10": 18.705885, "activity_20": 19.913775, "activity_30": 20.317743}, "trend_signal": 0, "fair_value": 17.687902, "relative_strength": -13.491647, "rate_of_change": -1.4055122695658517, "market_dynamics": -0.954072, "expectation": {"probability": 54.7969, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.311691, "high": 16.359952, "low": 15.336851, "close": 15.578146, "volume": 33758749}, "trend_line": 20.705874, "activity_lines": {"activity_5": 17.007269, "activity_10": 17.992523, "activity_20": 19.447221, "activity_30": 19.965069}, "trend_signal": 0, "fair_value": 17.706012, "relative_strength": -16.872976, "rate_of_change": -1.6095672234412934, "market_dynamics": -1.03222, "expectation": {"probability": 53.5473, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.587799, "high": 15.819444, "low": 15.192071, "close": 15.33685, "volume": 24443224}, "trend_line": 20.408269, "activity_lines": {"activity_5": 16.231901, "activity_10": 17.355674, "activity_20": 18.981402, "activity_30": 19.61868}, "trend_signal": 0, "fair_value": 17.719636, "relative_strength": -17.780222, "rate_of_change": -1.4372974548188633, "market_dynamics": -1.129581, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.443021, "high": 15.568495, "low": 14.661218, "close": 14.680522, "volume": 23914390}, "trend_line": 20.115747, "activity_lines": {"activity_5": 15.482915, "activity_10": 16.716368, "activity_20": 18.475, "activity_30": 19.249148}, "trend_signal": 0, "fair_value": 17.730579, "relative_strength": -17.284138, "rate_of_change": -1.4333503738117217, "market_dynamics": -1.18201, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.796343, "high": 14.912167, "low": 13.985586, "close": 14.71913, "volume": 30269570}, "trend_line": 19.875897, "activity_lines": {"activity_5": 15.053085, "activity_10": 16.185514, "activity_20": 18.004402, "activity_30": 18.900979}, "trend_signal": 0, "fair_value": 17.739338, "relative_strength": -18.749275, "rate_of_change": -1.1923494563736587, "market_dynamics": -1.297146, "expectation": {"probability": 55.5381, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.989382, "high": 15.607103, "low": 14.767389, "close": 15.163116, "volume": 38591447}, "trend_line": 19.620396, "activity_lines": {"activity_5": 14.999034, "activity_10": 15.831553, "activity_20": 17.609869, "activity_30": 18.596929}, "trend_signal": 0, "fair_value": 17.747382, "relative_strength": -16.963144, "rate_of_change": -1.2854816061886358, "market_dynamics": -1.28586, "expectation": {"probability": 56.428, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.278939, "high": 15.539539, "low": 15.056946, "close": 15.056946, "volume": 25681937}, "trend_line": 19.382291, "activity_lines": {"activity_5": 14.986165, "activity_10": 15.539715, "activity_20": 17.23078, "activity_30": 18.302513}, "trend_signal": 0, "fair_value": 17.752088, "relative_strength": -18.484386, "rate_of_change": -1.213558584648347, "market_dynamics": -1.268432, "expectation": {"probability": 51.7991, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.13416, "high": 15.665013, "low": 15.056945, "close": 15.539539, "volume": 21126758}, "trend_line": 19.204361, "activity_lines": {"activity_5": 15.168907, "activity_10": 15.396516, "activity_20": 16.926194, "activity_30": 18.054593}, "trend_signal": 0, "fair_value": 17.762997, "relative_strength": -15.877453, "rate_of_change": -0.9180029337089198, "market_dynamics": -1.202952, "expectation": {"probability": 56.1352, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.558844, "high": 16.244128, "low": 15.44302, "close": 15.732575, "volume": 36953328}, "trend_line": 19.057009, "activity_lines": {"activity_5": 15.402482, "activity_10": 15.351591, "activity_20": 16.660997, "activity_30": 17.830607}, "trend_signal": 0, "fair_value": 17.782266, "relative_strength": -13.542317, "rate_of_change": -0.7672840559495728, "market_dynamics": -1.033854, "expectation": {"probability": 56.9575, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.684318, "high": 15.713274, "low": 14.786693, "close": 14.941123, "volume": 30943308}, "trend_line": 18.88231, "activity_lines": {"activity_5": 15.302103, "activity_10": 15.227169, "activity_20": 16.357974, "activity_30": 17.565066}, "trend_signal": 0, "fair_value": 17.792166, "relative_strength": -16.707067, "rate_of_change": -0.9167178333179167, "market_dynamics": -0.935466, "expectation": {"probability": 52.7876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.979731, "high": 15.616755, "low": 14.690173, "close": 14.690173, "volume": 30846598}, "trend_line": 18.699246, "activity_lines": {"activity_5": 15.103274, "activity_10": 15.115207, "activity_20": 16.069244, "activity_30": 17.294605}, "trend_signal": 0, "fair_value": 17.797178, "relative_strength": -16.500619, "rate_of_change": -0.9695000240966369, "market_dynamics": -0.752342, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.690174, "high": 15.394761, "low": 14.294446, "close": 14.371661, "volume": 29953773}, "trend_line": 18.493017, "activity_lines": {"activity_5": 14.829804, "activity_10": 14.974816, "activity_20": 15.78819, "activity_30": 17.015406}, "trend_signal": 0, "fair_value": 17.799696, "relative_strength": -16.629905, "rate_of_change": -1.1028733458022877, "market_dynamics": -0.626785, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.381312, "high": 14.410269, "low": 13.377516, "close": 13.657421, "volume": 30485403}, "trend_line": 18.283571, "activity_lines": {"activity_5": 14.363939, "activity_10": 14.726499, "activity_20": 15.476388, "activity_30": 16.703432}, "trend_signal": 0, "fair_value": 17.796109, "relative_strength": -19.068271, "rate_of_change": -1.1325680390603643, "market_dynamics": -0.638552, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.686377, "high": 14.5647, "low": 13.319606, "close": 14.439225, "volume": 28839206}, "trend_line": 18.050639, "activity_lines": {"activity_5": 14.284151, "activity_10": 14.650864, "activity_20": 15.277652, "activity_30": 16.45541}, "trend_signal": 0, "fair_value": 17.794142, "relative_strength": -16.883754, "rate_of_change": -1.2739962012891146, "market_dynamics": -0.482318, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.487483, "high": 14.526091, "low": 13.338909, "close": 13.377517, "volume": 26614070}, "trend_line": 17.769447, "activity_lines": {"activity_5": 13.936683, "activity_10": 14.386578, "activity_20": 15.005514, "activity_30": 16.153918}, "trend_signal": 0, "fair_value": 17.790061, "relative_strength": -19.291676, "rate_of_change": -1.5577952669708854, "market_dynamics": -0.421391, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.39682, "high": 13.474035, "low": 12.035904, "close": 12.875618, "volume": 79273620}, "trend_line": 17.514316, "activity_lines": {"activity_5": 13.526156, "activity_10": 14.05543, "activity_20": 14.717153, "activity_30": 15.838188}, "trend_signal": 0, "fair_value": 17.783159, "relative_strength": -20.946745, "rate_of_change": -1.435784692680637, "market_dynamics": -0.215224, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.875619, "high": 12.981789, "low": 11.881474, "close": 12.335113, "volume": 37645147}, "trend_line": 17.223794, "activity_lines": {"activity_5": 13.056431, "activity_10": 13.6676, "activity_20": 14.409533, "activity_30": 15.504045}, "trend_signal": 0, "fair_value": 17.777936, "relative_strength": -22.065525, "rate_of_change": -1.6587687466641532, "market_dynamics": -0.125068, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.431631, "high": 12.450935, "low": 11.032109, "close": 11.949038, "volume": 64397551}, "trend_line": 16.95708, "activity_lines": {"activity_5": 12.593784, "activity_10": 13.259062, "activity_20": 14.094054, "activity_30": 15.163739}, "trend_signal": 0, "fair_value": 17.76809, "relative_strength": -23.86454, "rate_of_change": -1.5485206104996396, "market_dynamics": -0.09691, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.035905, "high": 12.045556, "low": 9.371982, "close": 9.758058, "volume": 61631227}, "trend_line": 16.495076, "activity_lines": {"activity_5": 11.514702, "activity_10": 12.517446, "activity_20": 13.603555, "activity_30": 14.699286}, "trend_signal": 0, "fair_value": 17.736059, "relative_strength": -31.816819, "rate_of_change": -2.724549273813653, "market_dynamics": -0.14864, "expectation": {"probability": 45.7211, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.825622, "high": 11.418183, "low": 8.879737, "close": 11.012804, "volume": 92423953}, "trend_line": 16.096775, "activity_lines": {"activity_5": 11.165947, "activity_10": 12.112593, "activity_20": 13.277872, "activity_30": 14.345591}, "trend_signal": 0, "fair_value": 17.710035, "relative_strength": -29.092619, "rate_of_change": -2.414666049431964, "market_dynamics": -0.265164, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.186538, "high": 11.620873, "low": 10.887329, "close": 11.60157, "volume": 50409322}, "trend_line": 15.727751, "activity_lines": {"activity_5": 11.171095, "activity_10": 11.886212, "activity_20": 13.042183, "activity_30": 14.055577}, "trend_signal": 0, "fair_value": 17.686147, "relative_strength": -26.69535, "rate_of_change": -2.292533752879079, "market_dynamics": -0.290517, "expectation": {"probability": 49.6105, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.60157, "high": 12.306156, "low": 11.360273, "close": 11.823564, "volume": 59268346}, "trend_line": 15.381892, "activity_lines": {"activity_5": 11.335178, "activity_10": 11.756351, "activity_20": 12.850064, "activity_30": 13.803694}, "trend_signal": 0, "fair_value": 17.668204, "relative_strength": -27.441814, "rate_of_change": -2.1990365946154604, "market_dynamics": -0.350221, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.842866, "high": 11.910429, "low": 11.118976, "close": 11.418183, "volume": 46818999}, "trend_line": 15.036998, "activity_lines": {"activity_5": 11.398236, "activity_10": 11.599113, "activity_20": 12.637217, "activity_30": 13.547971}, "trend_signal": 0, "fair_value": 17.64557, "relative_strength": -28.700954, "rate_of_change": -2.2422079156452277, "market_dynamics": -0.353984, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.437487, "high": 11.871823, "low": 11.292708, "close": 11.620872, "volume": 46968681}, "trend_line": 14.74905, "activity_lines": {"activity_5": 11.564249, "activity_10": 11.51944, "activity_20": 12.462334, "activity_30": 13.327576}, "trend_signal": 0, "fair_value": 17.615586, "relative_strength": -28.500367, "rate_of_change": -1.914930094424433, "market_dynamics": -0.305182, "expectation": {"probability": 50.5108, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.70774, "high": 11.891126, "low": 11.157583, "close": 11.24445, "volume": 52144759}, "trend_line": 14.456919, "activity_lines": {"activity_5": 11.480599, "activity_10": 11.422571, "activity_20": 12.266171, "activity_30": 13.101473}, "trend_signal": 0, "fair_value": 17.571147, "relative_strength": -29.719604, "rate_of_change": -1.980676721551566, "market_dynamics": -0.185904, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.254101, "high": 11.379576, "low": 10.443342, "close": 11.138279, "volume": 47386261}, "trend_line": 14.173476, "activity_lines": {"activity_5": 11.346116, "activity_10": 11.34518, "activity_20": 12.076442, "activity_30": 12.887367}, "trend_signal": 0, "fair_value": 17.532755, "relative_strength": -28.426961, "rate_of_change": -1.9606044690434965, "market_dynamics": -0.082506, "expectation": {"probability": 47.0021, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.248246, "high": 12.875619, "low": 12.074512, "close": 12.306157, "volume": 133719846}, "trend_line": 13.970143, "activity_lines": {"activity_5": 11.631812, "activity_10": 11.511719, "activity_20": 12.017106, "activity_30": 12.766895}, "trend_signal": 0, "fair_value": 17.499532, "relative_strength": -21.57322, "rate_of_change": -1.4346022104951575, "market_dynamics": 0.39565, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.296506, "high": 12.528151, "low": 11.099671, "close": 11.157582, "volume": 129604547}, "trend_line": 13.708255, "activity_lines": {"activity_5": 11.502476, "activity_10": 11.469953, "activity_20": 11.861481, "activity_30": 12.585439}, "trend_signal": 0, "fair_value": 17.472288, "relative_strength": -25.813852, "rate_of_change": -1.8746264802013894, "market_dynamics": 0.629856, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.099671, "high": 11.157583, "low": 9.989704, "close": 10.694292, "volume": 98919741}, "trend_line": 13.422237, "activity_lines": {"activity_5": 11.236084, "activity_10": 11.358342, "activity_20": 11.682599, "activity_30": 12.39099}, "trend_signal": 0, "fair_value": 17.447785, "relative_strength": -28.695719, "rate_of_change": -2.0864654181002513, "market_dynamics": 0.798487, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.568817, "high": 10.819767, "low": 10.472298, "close": 10.771507, "volume": 58285952}, "trend_line": 13.176757, "activity_lines": {"activity_5": 11.057203, "activity_10": 11.243747, "activity_20": 11.535063, "activity_30": 12.219975}, "trend_signal": 0, "fair_value": 17.428695, "relative_strength": -29.047858, "rate_of_change": -1.8289052711556244, "market_dynamics": 0.890398, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.250304, "high": 10.703943, "low": 10.009007, "close": 10.231002, "volume": 49156159}, "trend_line": 12.974068, "activity_lines": {"activity_5": 10.729682, "activity_10": 11.035267, "activity_20": 11.355906, "activity_30": 12.029926}, "trend_signal": 0, "fair_value": 17.399412, "relative_strength": -32.917056, "rate_of_change": -1.5382312962134723, "market_dynamics": 0.62034, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.366127, "high": 11.707741, "low": 10.327519, "close": 11.340969, "volume": 139520441}, "trend_line": 12.832829, "activity_lines": {"activity_5": 10.832636, "activity_10": 11.053518, "activity_20": 11.303694, "activity_30": 11.924565}, "trend_signal": 0, "fair_value": 17.379507, "relative_strength": -26.192182, "rate_of_change": -1.0886254026108122, "market_dynamics": 0.72402, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.24445, "high": 11.273406, "low": 10.491602, "close": 10.964545, "volume": 84010372}, "trend_line": 12.687085, "activity_lines": {"activity_5": 10.874461, "activity_10": 11.012102, "activity_20": 11.230064, "activity_30": 11.804031}, "trend_signal": 0, "fair_value": 17.357866, "relative_strength": -27.888092, "rate_of_change": -1.13571216448065, "market_dynamics": 0.756552, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.9935, "high": 11.244449, "low": 10.057267, "close": 10.086223, "volume": 79204839}, "trend_line": 12.533942, "activity_lines": {"activity_5": 10.636381, "activity_10": 10.81924, "activity_20": 11.085607, "activity_30": 11.636233}, "trend_signal": 0, "fair_value": 17.328447, "relative_strength": -30.983645, "rate_of_change": -1.207077906390633, "market_dynamics": 0.692306, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.095874, "high": 10.337172, "low": 9.893184, "close": 10.202045, "volume": 44741252}, "trend_line": 12.383372, "activity_lines": {"activity_5": 10.477446, "activity_10": 10.675339, "activity_20": 10.97291, "activity_30": 11.485788}, "trend_signal": 0, "fair_value": 17.29847, "relative_strength": -29.119616, "rate_of_change": -1.2012980433450233, "market_dynamics": 0.572233, "expectation": {"probability": 43.1546, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.17309, "high": 10.202046, "low": 9.699499, "close": 9.987701, "volume": 49136781}, "trend_line": 12.210858, "activity_lines": {"activity_5": 10.285028, "activity_10": 10.511419, "activity_20": 10.85492, "activity_30": 11.331229}, "trend_signal": 0, "fair_value": 17.261127, "relative_strength": -29.007809, "rate_of_change": -1.3931100511233905, "market_dynamics": 0.174349, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.938011, "high": 10.017515, "low": 9.629931, "close": 9.818754, "volume": 28690180}, "trend_line": 12.036252, "activity_lines": {"activity_5": 10.052513, "activity_10": 10.337701, "activity_20": 10.734592, "activity_30": 11.176899}, "trend_signal": 0, "fair_value": 17.220212, "relative_strength": -29.358655, "rate_of_change": -1.4299240888723848, "market_dynamics": -0.118193, "expectation": {"probability": 45.5374, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.798879, "high": 10.156648, "low": 9.202598, "close": 9.262225, "volume": 41393163}, "trend_line": 11.827008, "activity_lines": {"activity_5": 9.73597, "activity_10": 10.108022, "activity_20": 10.573244, "activity_30": 10.99793}, "trend_signal": 0, "fair_value": 17.180798, "relative_strength": -31.209857, "rate_of_change": -1.7384481481444554, "market_dynamics": -0.306203, "expectation": {"probability": 44.9763, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.232411, "high": 9.232411, "low": 8.705697, "close": 8.79514, "volume": 38594085}, "trend_line": 11.59576, "activity_lines": {"activity_5": 9.377221, "activity_10": 9.827879, "activity_20": 10.380206, "activity_30": 10.802326}, "trend_signal": 0, "fair_value": 17.125488, "relative_strength": -32.322889, "rate_of_change": -1.9552536026017655, "market_dynamics": -0.431652, "expectation": {"probability": 44.3251, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.785201, "high": 8.894519, "low": 8.18892, "close": 8.377743, "volume": 37478043}, "trend_line": 11.376981, "activity_lines": {"activity_5": 8.965411, "activity_10": 9.506376, "activity_20": 10.152001, "activity_30": 10.594712}, "trend_signal": 0, "fair_value": 17.065146, "relative_strength": -33.669188, "rate_of_change": -1.8867154891098092, "market_dynamics": -0.592375, "expectation": {"probability": 43.6924, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.367805, "high": 8.636131, "low": 7.940471, "close": 8.576504, "volume": 39368334}, "trend_line": 11.173192, "activity_lines": {"activity_5": 8.741474, "activity_10": 9.264534, "activity_20": 9.955274, "activity_30": 10.414036}, "trend_signal": 0, "fair_value": 17.004783, "relative_strength": -32.259024, "rate_of_change": -1.791239697069024, "market_dynamics": -0.787867, "expectation": {"probability": 45.2437, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.576504, "high": 8.586442, "low": 8.099479, "close": 8.268425, "volume": 27302268}, "trend_line": 10.969751, "activity_lines": {"activity_5": 8.508925, "activity_10": 8.996759, "activity_20": 9.743611, "activity_30": 10.226631}, "trend_signal": 0, "fair_value": 16.946156, "relative_strength": -34.005504, "rate_of_change": -1.820795704575736, "market_dynamics": -0.940707, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.238611, "high": 8.328053, "low": 7.672144, "close": 8.069665, "volume": 31768037}, "trend_line": 10.783492, "activity_lines": {"activity_5": 8.313478, "activity_10": 8.748711, "activity_20": 9.529948, "activity_30": 10.039529}, "trend_signal": 0, "fair_value": 16.879185, "relative_strength": -32.273927, "rate_of_change": -1.6979327971984024, "market_dynamics": -1.026651, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.099479, "high": 8.586441, "low": 7.960347, "close": 8.347929, "volume": 27090493}, "trend_line": 10.580449, "activity_lines": {"activity_5": 8.290289, "activity_10": 8.60389, "activity_20": 9.358731, "activity_30": 9.882396}, "trend_signal": 0, "fair_value": 16.814411, "relative_strength": -28.512351, "rate_of_change": -1.8829058342140093, "market_dynamics": -1.021125, "expectation": {"probability": 44.7177, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.318114, "high": 8.487061, "low": 8.149168, "close": 8.208797, "volume": 26527594}, "trend_line": 10.408158, "activity_lines": {"activity_5": 8.250537, "activity_10": 8.465378, "activity_20": 9.189849, "activity_30": 9.729386}, "trend_signal": 0, "fair_value": 16.736846, "relative_strength": -27.359488, "rate_of_change": -1.6283902507351016, "market_dynamics": -0.9514, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.198859, "high": 8.288301, "low": 8.010037, "close": 8.029913, "volume": 23829247}, "trend_line": 10.246635, "activity_lines": {"activity_5": 8.16242, "activity_10": 8.330583, "activity_20": 9.018386, "activity_30": 9.575951}, "trend_signal": 0, "fair_value": 16.658193, "relative_strength": -27.700878, "rate_of_change": -1.5518884321318023, "market_dynamics": -0.954749, "expectation": {"probability": 43.0579, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.069665, "high": 8.308177, "low": 7.761587, "close": 7.771525, "volume": 43523369}, "trend_line": 10.094515, "activity_lines": {"activity_5": 8.024613, "activity_10": 8.184404, "activity_20": 8.837116, "activity_30": 9.416266}, "trend_signal": 0, "fair_value": 16.580416, "relative_strength": -27.648246, "rate_of_change": -1.4845849393483816, "market_dynamics": -0.902612, "expectation": {"probability": 42.4968, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.751649, "high": 8.278363, "low": 7.751649, "close": 8.159107, "volume": 35444573}, "trend_line": 9.968184, "activity_lines": {"activity_5": 8.049126, "activity_10": 8.145917, "activity_20": 8.714353, "activity_30": 9.291401}, "trend_signal": 0, "fair_value": 16.512193, "relative_strength": -24.560007, "rate_of_change": -1.2514816214548063, "market_dynamics": -0.772418, "expectation": {"probability": 43.731, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.169045, "high": 8.198859, "low": 7.870905, "close": 7.950409, "volume": 26971583}, "trend_line": 9.907929, "activity_lines": {"activity_5": 7.998111, "activity_10": 8.089541, "activity_20": 8.585992, "activity_30": 9.161222}, "trend_signal": 0, "fair_value": 16.441513, "relative_strength": -23.569322, "rate_of_change": -0.6044731919073876, "market_dynamics": -0.698836, "expectation": {"probability": 42.6874, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.910657, "high": 8.049789, "low": 7.69202, "close": 7.910657, "volume": 27809284}, "trend_line": 9.804524, "activity_lines": {"activity_5": 7.960347, "activity_10": 8.041297, "activity_20": 8.466911, "activity_30": 9.032366}, "trend_signal": 0, "fair_value": 16.372581, "relative_strength": -21.575037, "rate_of_change": -1.0436590734551958, "market_dynamics": -0.451725, "expectation": {"probability": 42.2375, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.900719, "high": 8.248548, "low": 7.771525, "close": 8.119355, "volume": 18229329}, "trend_line": 9.688451, "activity_lines": {"activity_5": 8.012025, "activity_10": 8.03949, "activity_20": 8.381329, "activity_30": 8.923645}, "trend_signal": 0, "fair_value": 16.304221, "relative_strength": -19.352108, "rate_of_change": -1.1838718534423505, "market_dynamics": -0.161511, "expectation": {"probability": 43.2998, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.109417, "high": 9.411297, "low": 8.069665, "close": 9.202599, "volume": 62862193}, "trend_line": 9.601085, "activity_lines": {"activity_5": 8.418821, "activity_10": 8.242948, "activity_20": 8.408969, "activity_30": 8.8923}, "trend_signal": 0, "fair_value": 16.235442, "relative_strength": -21.429132, "rate_of_change": -0.9017540574855687, "market_dynamics": 0.387602, "expectation": {"probability": 40.1619, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.480862, "high": 10.047328, "low": 9.431171, "close": 9.997639, "volume": 38102734}, "trend_line": 9.553734, "activity_lines": {"activity_5": 8.995225, "activity_10": 8.573974, "activity_20": 8.522509, "activity_30": 8.917884}, "trend_signal": 0, "fair_value": 16.162451, "relative_strength": -22.073338, "rate_of_change": -0.4931838432843687, "market_dynamics": 0.921635, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.991441, "high": 10.991441, "low": 9.431172, "close": 9.570305, "volume": 115551525}, "trend_line": 9.485381, "activity_lines": {"activity_5": 9.306616, "activity_10": 8.792249, "activity_20": 8.599956, "activity_30": 8.918953}, "trend_signal": 0, "fair_value": 16.090079, "relative_strength": -21.193152, "rate_of_change": -0.715458479375709, "market_dynamics": 1.395993, "expectation": {"probability": 39.4972, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.570305, "high": 9.938011, "low": 9.262226, "close": 9.808817, "volume": 70728860}, "trend_line": 9.437527, "activity_lines": {"activity_5": 9.589518, "activity_10": 9.031665, "activity_20": 8.702574, "activity_30": 8.93982}, "trend_signal": 0, "fair_value": 16.022888, "relative_strength": -20.817723, "rate_of_change": -0.5045026657337323, "market_dynamics": 1.70891, "expectation": {"probability": 44.5749, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.898259, "high": 10.206338, "low": 9.739251, "close": 10.186461, "volume": 65979939}, "trend_line": 9.4058, "activity_lines": {"activity_5": 9.871758, "activity_10": 9.310652, "activity_20": 8.843032, "activity_30": 8.988138}, "trend_signal": 0, "fair_value": 15.964421, "relative_strength": -19.05106, "rate_of_change": -0.3361791706662144, "market_dynamics": 1.651232, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.186461, "high": 10.325594, "low": 9.460986, "close": 9.4908, "volume": 70121030}, "trend_line": 9.311955, "activity_lines": {"activity_5": 9.784303, "activity_10": 9.423945, "activity_20": 8.916289, "activity_30": 8.993622}, "trend_signal": 0, "fair_value": 15.911568, "relative_strength": -22.642093, "rate_of_change": -0.9977354398349951, "market_dynamics": 1.562709, "expectation": {"probability": 41.4992, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.451049, "high": 10.812556, "low": 9.451049, "close": 10.504478, "volume": 89154208}, "trend_line": 9.290184, "activity_lines": {"activity_5": 10.015527, "activity_10": 9.690284, "activity_20": 9.087649, "activity_30": 9.070559}, "trend_signal": 0, "fair_value": 15.865271, "relative_strength": -19.003592, "rate_of_change": -0.23379623290704604, "market_dynamics": 1.535588, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.385221, "high": 11.716914, "low": 10.256027, "close": 10.49454, "volume": 139192929}, "trend_line": 9.283526, "activity_lines": {"activity_5": 10.20965, "activity_10": 9.912172, "activity_20": 9.252146, "activity_30": 9.14826}, "trend_signal": 0, "fair_value": 15.813256, "relative_strength": -15.225843, "rate_of_change": -0.07166704125558579, "market_dynamics": 1.5598, "expectation": {"probability": 41.8862, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.474664, "high": 10.623734, "low": 9.947948, "close": 9.967824, "volume": 75341789}, "trend_line": 9.256737, "activity_lines": {"activity_5": 10.166585, "activity_10": 9.992038, "activity_20": 9.358388, "activity_30": 9.192408}, "trend_signal": 0, "fair_value": 15.757216, "relative_strength": -16.245261, "rate_of_change": -0.28856492673151174, "market_dynamics": 1.451946, "expectation": {"probability": 41.3202, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.967825, "high": 10.067205, "low": 9.540491, "close": 9.908197, "volume": 53804188}, "trend_line": 9.245976, "activity_lines": {"activity_5": 10.093044, "activity_10": 10.023658, "activity_20": 9.45138, "activity_30": 9.234438}, "trend_signal": 0, "fair_value": 15.714756, "relative_strength": -17.174189, "rate_of_change": -0.11625046709222364, "market_dynamics": 1.3666, "expectation": {"probability": 41.0005, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.918135, "high": 10.106956, "low": 9.759127, "close": 10.047328, "volume": 52531377}, "trend_line": 9.202855, "activity_lines": {"activity_5": 10.084431, "activity_10": 10.048052, "activity_20": 9.55128, "activity_30": 9.286138}, "trend_signal": 1, "fair_value": 15.673658, "relative_strength": -16.546396, "rate_of_change": -0.4663758590764357, "market_dynamics": 1.173585, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.027453, "high": 10.534292, "low": 10.017515, "close": 10.216275, "volume": 73809788}, "trend_line": 9.177913, "activity_lines": {"activity_5": 10.095031, "activity_10": 10.087804, "activity_20": 9.6588, "activity_30": 9.35152}, "trend_signal": 1, "fair_value": 15.620036, "relative_strength": -13.653977, "rate_of_change": -0.27102458965179127, "market_dynamics": 1.03443, "expectation": {"probability": 50.078, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.315656, "high": 10.832432, "low": 9.73925, "close": 9.878383, "volume": 95947950}, "trend_line": 9.170985, "activity_lines": {"activity_5": 10.012214, "activity_10": 10.062146, "activity_20": 9.723918, "activity_30": 9.396711}, "trend_signal": 1, "fair_value": 15.562952, "relative_strength": -15.096553, "rate_of_change": -0.07548557063027583, "market_dynamics": 0.986618, "expectation": {"probability": 46.4332, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.878383, "high": 9.908197, "low": 9.371545, "close": 9.619995, "volume": 40769215}, "trend_line": 9.151583, "activity_lines": {"activity_5": 9.884346, "activity_10": 9.983906, "activity_20": 9.757139, "activity_30": 9.42568}, "trend_signal": 1, "fair_value": 15.497319, "relative_strength": -16.57149, "rate_of_change": -0.211558518523359, "market_dynamics": 0.775955, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.619995, "high": 9.699499, "low": 8.815015, "close": 8.834891, "volume": 40017749}, "trend_line": 9.113156, "activity_lines": {"activity_5": 9.517964, "activity_10": 9.766354, "activity_20": 9.708869, "activity_30": 9.405248}, "trend_signal": 1, "fair_value": 15.426359, "relative_strength": -16.549711, "rate_of_change": -0.4198945690598056, "market_dynamics": 0.39226, "expectation": {"probability": 43.5031, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.834892, "high": 8.983962, "low": 8.516875, "close": 8.516875, "volume": 33608121}, "trend_line": 9.06976, "activity_lines": {"activity_5": 9.117131, "activity_10": 9.515555, "activity_20": 9.626478, "activity_30": 9.366778}, "trend_signal": 1, "fair_value": 15.360488, "relative_strength": -17.83939, "rate_of_change": -0.4761906852027941, "market_dynamics": -0.131322, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.457248, "high": 9.123094, "low": 8.447309, "close": 9.113155, "volume": 42891232}, "trend_line": 9.064791, "activity_lines": {"activity_5": 9.017088, "activity_10": 9.390878, "activity_20": 9.597326, "activity_30": 9.369578}, "trend_signal": 0, "fair_value": 15.302976, "relative_strength": -14.417251, "rate_of_change": -0.05478645520940895, "market_dynamics": -0.52252, "expectation": {"probability": 40.3761, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.152908, "high": 9.301978, "low": 8.974023, "close": 9.113155, "volume": 33228556}, "trend_line": 9.075392, "activity_lines": {"activity_5": 8.990586, "activity_10": 9.291498, "activity_20": 9.563632, "activity_30": 9.372698}, "trend_signal": 0, "fair_value": 15.246465, "relative_strength": -14.698428, "rate_of_change": 0.1169469875257046, "market_dynamics": -0.714752, "expectation": {"probability": 42.2035, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.003839, "high": 9.063466, "low": 8.824954, "close": 8.914396, "volume": 8359480}, "trend_line": 9.09328, "activity_lines": {"activity_5": 8.948847, "activity_10": 9.181095, "activity_20": 9.505471, "activity_30": 9.362311}, "trend_signal": 0, "fair_value": 15.188091, "relative_strength": -14.667813, "rate_of_change": 0.19710443361564148, "market_dynamics": -0.763391, "expectation": {"probability": 43.1308, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.974024, "high": 9.262225, "low": 8.834891, "close": 9.162846, "volume": 24021764}, "trend_line": 9.112825, "activity_lines": {"activity_5": 9.036964, "activity_10": 9.135019, "activity_20": 9.466192, "activity_30": 9.3668}, "trend_signal": 0, "fair_value": 15.13284, "relative_strength": -15.225482, "rate_of_change": 0.2149389439234337, "market_dynamics": -0.669773, "expectation": {"probability": 39.9807, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.182722, "high": 10.265965, "low": 8.914395, "close": 10.265965, "volume": 103323908}, "trend_line": 9.179409, "activity_lines": {"activity_5": 9.470924, "activity_10": 9.303062, "activity_20": 9.527003, "activity_30": 9.441196}, "trend_signal": 1, "fair_value": 15.078182, "relative_strength": -6.033124, "rate_of_change": 0.7306625552449307, "market_dynamics": -0.424514, "expectation": {"probability": 42.866, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.28958, "high": 11.28958, "low": 9.78894, "close": 9.858507, "volume": 190456495}, "trend_line": 9.239037, "activity_lines": {"activity_5": 9.652459, "activity_10": 9.393046, "activity_20": 9.543945, "activity_30": 9.485008}, "trend_signal": 1, "fair_value": 15.026331, "relative_strength": -11.10575, "rate_of_change": 0.6495843033031866, "market_dynamics": -0.149964, "expectation": {"probability": 43.2799, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.818754, "high": 10.464725, "low": 9.78894, "close": 10.067205, "volume": 122505757}, "trend_line": 9.296347, "activity_lines": {"activity_5": 9.853869, "activity_10": 9.527481, "activity_20": 9.581425, "activity_30": 9.538439}, "trend_signal": 1, "fair_value": 14.981944, "relative_strength": -5.423197, "rate_of_change": 0.6203027436734054, "market_dynamics": 0.191515, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.077144, "high": 10.385221, "low": 9.947949, "close": 10.146708, "volume": 73612900}, "trend_line": 9.360944, "activity_lines": {"activity_5": 10.018177, "activity_10": 9.672937, "activity_20": 9.624111, "activity_30": 9.593301}, "trend_signal": 1, "fair_value": 14.936948, "relative_strength": -6.21123, "rate_of_change": 0.6948643375725876, "market_dynamics": 0.438704, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.106957, "high": 10.713176, "low": 9.997639, "close": 10.474663, "volume": 91980916}, "trend_line": 9.442435, "activity_lines": {"activity_5": 10.209649, "activity_10": 9.868444, "activity_20": 9.696422, "activity_30": 9.665153}, "trend_signal": 1, "fair_value": 14.893111, "relative_strength": -3.894686, "rate_of_change": 0.870542543572526, "market_dynamics": 0.528056, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.484601, "high": 10.544229, "low": 10.106957, "close": 10.116896, "volume": 71271957}, "trend_line": 9.520614, "activity_lines": {"activity_5": 10.194412, "activity_10": 9.96909, "activity_20": 9.733288, "activity_30": 9.708667}, "trend_signal": 1, "fair_value": 14.844507, "relative_strength": -4.227344, "rate_of_change": 0.8279538064069326, "market_dynamics": 0.546272, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.116896, "high": 10.772804, "low": 9.848569, "close": 10.116896, "volume": 83928586}, "trend_line": 9.585874, "activity_lines": {"activity_5": 10.189112, "activity_10": 10.040644, "activity_20": 9.767172, "activity_30": 9.747137}, "trend_signal": 1, "fair_value": 14.796727, "relative_strength": -3.067286, "rate_of_change": 0.6854599923912503, "market_dynamics": 0.600791, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.097019, "high": 10.236152, "low": 9.838631, "close": 9.977763, "volume": 38703042}, "trend_line": 9.653452, "activity_lines": {"activity_5": 10.120208, "activity_10": 10.068651, "activity_20": 9.789651, "activity_30": 9.77242}, "trend_signal": 1, "fair_value": 14.757658, "relative_strength": -1.543429, "rate_of_change": 0.7049748411047261, "market_dynamics": 0.630399, "expectation": {"probability": 44.6032, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.097018, "high": 11.627473, "low": 9.977762, "close": 11.229953, "volume": 482541648}, "trend_line": 9.764096, "activity_lines": {"activity_5": 10.474664, "activity_10": 10.308609, "activity_20": 9.933846, "activity_30": 9.87413}, "trend_signal": 1, "fair_value": 14.73174, "relative_strength": 16.953685, "rate_of_change": 1.1461599436139593, "market_dynamics": 0.895676, "expectation": {"probability": 45.3529, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.428713, "high": 12.631212, "low": 10.782742, "close": 12.283381, "volume": 307986743}, "trend_line": 9.902897, "activity_lines": {"activity_5": 11.108046, "activity_10": 10.697998, "activity_20": 10.172359, "activity_30": 10.036664}, "trend_signal": 1, "fair_value": 14.71505, "relative_strength": 28.353816, "rate_of_change": 1.4215448107023843, "market_dynamics": 1.247122, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.925613, "high": 12.14425, "low": 10.54423, "close": 10.613796, "volume": 233333506}, "trend_line": 9.949936, "activity_lines": {"activity_5": 11.064319, "activity_10": 10.727089, "activity_20": 10.240552, "activity_30": 10.082529}, "trend_signal": 1, "fair_value": 14.685595, "relative_strength": 9.539543, "rate_of_change": 0.4750024159596917, "market_dynamics": 1.314412, "expectation": {"probability": 47.8062, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.603858, "high": 10.653548, "low": 10.067205, "close": 10.136771, "volume": 69893715}, "trend_line": 9.954574, "activity_lines": {"activity_5": 10.828457, "activity_10": 10.663124, "activity_20": 10.260618, "activity_30": 10.094583}, "trend_signal": 1, "fair_value": 14.654672, "relative_strength": 4.887827, "rate_of_change": 0.046613365151292635, "market_dynamics": 1.248825, "expectation": {"probability": 47.0058, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.216275, "high": 10.554168, "low": 10.1964, "close": 10.285842, "volume": 76709900}, "trend_line": 9.978425, "activity_lines": {"activity_5": 10.64096, "activity_10": 10.621204, "activity_20": 10.295259, "activity_30": 10.115955}, "trend_signal": 1, "fair_value": 14.632305, "relative_strength": 4.352258, "rate_of_change": 0.23959839969043892, "market_dynamics": 0.854877, "expectation": {"probability": 45.5195, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.325594, "high": 10.713176, "low": 10.1964, "close": 10.236152, "volume": 93103052}, "trend_line": 9.99267, "activity_lines": {"activity_5": 10.416361, "activity_10": 10.566274, "activity_20": 10.323227, "activity_30": 10.132582}, "trend_signal": 1, "fair_value": 14.615627, "relative_strength": 3.562943, "rate_of_change": 0.14275800038583975, "market_dynamics": 0.391666, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.236151, "high": 10.494539, "low": 9.97622, "close": 9.97622, "volume": 67136680}, "trend_line": 9.985662, "activity_lines": {"activity_5": 10.171371, "activity_10": 10.462458, "activity_20": 10.323506, "activity_30": 10.131521}, "trend_signal": 1, "fair_value": 14.602232, "relative_strength": 1.575436, "rate_of_change": -0.0701314063208411, "market_dynamics": 0.021618, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.976221, "high": 10.255835, "low": 9.946262, "close": 10.126014, "volume": 44016365}, "trend_line": 10.006836, "activity_lines": {"activity_5": 10.130124, "activity_10": 10.394939, "activity_20": 10.332616, "activity_30": 10.140576}, "trend_signal": 1, "fair_value": 14.58797, "relative_strength": 4.210393, "rate_of_change": 0.21204402872839326, "market_dynamics": -0.158278, "expectation": {"probability": 45.7839, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.126014, "high": 10.325738, "low": 10.076083, "close": 10.225876, "volume": 44037641}, "trend_line": 9.997549, "activity_lines": {"activity_5": 10.154683, "activity_10": 10.345411, "activity_20": 10.343575, "activity_30": 10.154708}, "trend_signal": 1, "fair_value": 14.567633, "relative_strength": 3.914384, "rate_of_change": -0.09280655743734073, "market_dynamics": -0.335101, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.26582, "high": 10.455558, "low": 10.05611, "close": 10.076083, "volume": 60300748}, "trend_line": 9.9836, "activity_lines": {"activity_5": 10.12337, "activity_10": 10.266667, "activity_20": 10.334968, "activity_30": 10.159774}, "trend_signal": 1, "fair_value": 14.545912, "relative_strength": 3.150251, "rate_of_change": -0.13952419738078015, "market_dynamics": -0.491343, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.05611, "high": 10.215889, "low": 9.816441, "close": 9.866372, "volume": 41142216}, "trend_line": 9.980219, "activity_lines": {"activity_5": 10.036138, "activity_10": 10.148006, "activity_20": 10.301804, "activity_30": 10.152211}, "trend_signal": 1, "fair_value": 14.522784, "relative_strength": 2.257976, "rate_of_change": -0.03386553948474689, "market_dynamics": -0.566896, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.796469, "high": 10.934897, "low": 9.796469, "close": 10.50549, "volume": 110931668}, "trend_line": 10.000128, "activity_lines": {"activity_5": 10.186597, "activity_10": 10.17034, "activity_20": 10.324975, "activity_30": 10.1861}, "trend_signal": 1, "fair_value": 14.500826, "relative_strength": 4.925111, "rate_of_change": 0.19948460048822753, "market_dynamics": -0.510499, "expectation": {"probability": 44.2685, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.495504, "high": 10.87498, "low": 10.4256, "close": 10.445573, "volume": 74856715}, "trend_line": 10.013403, "activity_lines": {"activity_5": 10.281799, "activity_10": 10.214106, "activity_20": 10.336046, "activity_30": 10.214838}, "trend_signal": 1, "fair_value": 14.475495, "relative_strength": 2.971332, "rate_of_change": 0.13274830082175096, "market_dynamics": -0.468521, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.465544, "high": 10.725186, "low": 10.255835, "close": 10.50549, "volume": 49956215}, "trend_line": 10.023044, "activity_lines": {"activity_5": 10.375669, "activity_10": 10.271824, "activity_20": 10.351968, "activity_30": 10.246586}, "trend_signal": 1, "fair_value": 14.449816, "relative_strength": 1.720704, "rate_of_change": 0.09628095463650302, "market_dynamics": -0.400473, "expectation": {"probability": 44.1104, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.34571, "high": 10.425599, "low": 10.135999, "close": 10.385654, "volume": 49574793}, "trend_line": 10.039953, "activity_lines": {"activity_5": 10.410953, "activity_10": 10.30105, "activity_20": 10.353396, "activity_30": 10.26998}, "trend_signal": 1, "fair_value": 14.416354, "relative_strength": -1.490825, "rate_of_change": 0.16870124485136512, "market_dynamics": -0.351265, "expectation": {"probability": 43.1842, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.385655, "high": 10.815062, "low": 10.385655, "close": 10.685241, "volume": 75041068}, "trend_line": 10.075461, "activity_lines": {"activity_5": 10.525462, "activity_10": 10.382932, "activity_20": 10.38184, "activity_30": 10.311611}, "trend_signal": 1, "fair_value": 14.382006, "relative_strength": -0.992687, "rate_of_change": 0.35366699425784254, "market_dynamics": -0.338249, "expectation": {"probability": 40.4343, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.745159, "high": 11.194538, "low": 10.535448, "close": 10.605351, "volume": 77126402}, "trend_line": 10.134476, "activity_lines": {"activity_5": 10.558749, "activity_10": 10.442122, "activity_20": 10.400111, "activity_30": 10.345798}, "trend_signal": 1, "fair_value": 14.348977, "relative_strength": -0.130078, "rate_of_change": 0.5857300226758727, "market_dynamics": -0.176365, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.615338, "high": 11.274428, "low": 10.595365, "close": 11.05473, "volume": 90627167}, "trend_line": 10.219071, "activity_lines": {"activity_5": 10.735172, "activity_10": 10.57158, "activity_20": 10.460558, "activity_30": 10.405169}, "trend_signal": 1, "fair_value": 14.324439, "relative_strength": 2.785401, "rate_of_change": 0.8347249527257276, "market_dynamics": 0.192213, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.064717, "high": 11.194538, "low": 10.745158, "close": 11.004801, "volume": 70206227}, "trend_line": 10.282126, "activity_lines": {"activity_5": 10.854341, "activity_10": 10.675073, "activity_20": 10.511783, "activity_30": 10.455861}, "trend_signal": 1, "fair_value": 14.297142, "relative_strength": -2.098036, "rate_of_change": 0.6170326050186001, "market_dynamics": 0.581883, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.024772, "high": 11.204524, "low": 10.904938, "close": 11.014786, "volume": 89154609}, "trend_line": 10.345514, "activity_lines": {"activity_5": 10.943551, "activity_10": 10.76622, "activity_20": 10.559732, "activity_30": 10.503129}, "trend_signal": 1, "fair_value": 14.271312, "relative_strength": -6.206227, "rate_of_change": 0.6164872906634268, "market_dynamics": 0.906072, "expectation": {"probability": 45.5573, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.024772, "high": 11.054731, "low": 10.096055, "close": 10.29578, "volume": 110654248}, "trend_line": 10.39156, "activity_lines": {"activity_5": 10.751151, "activity_10": 10.709571, "activity_20": 10.534265, "activity_30": 10.499921}, "trend_signal": 1, "fair_value": 14.236664, "relative_strength": -15.709812, "rate_of_change": 0.44508180067225733, "market_dynamics": 0.899732, "expectation": {"probability": 44.1119, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.335725, "high": 10.34571, "low": 9.886344, "close": 10.175944, "volume": 76882607}, "trend_line": 10.42533, "activity_lines": {"activity_5": 10.544769, "activity_10": 10.623327, "activity_20": 10.501834, "activity_30": 10.48601}, "trend_signal": 1, "fair_value": 14.193928, "relative_strength": -15.706462, "rate_of_change": 0.32497526839089147, "market_dynamics": 0.544599, "expectation": {"probability": 43.6832, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.215889, "high": 10.485517, "low": 10.05611, "close": 10.155972, "volume": 68389847}, "trend_line": 10.421664, "activity_lines": {"activity_5": 10.360357, "activity_10": 10.539443, "activity_20": 10.477536, "activity_30": 10.468632}, "trend_signal": 0, "fair_value": 14.153503, "relative_strength": -17.70478, "rate_of_change": -0.03516435450964943, "market_dynamics": 0.172709, "expectation": {"probability": 40.9558, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.175945, "high": 10.175945, "low": 9.896331, "close": 10.016165, "volume": 51635811}, "trend_line": 10.426919, "activity_lines": {"activity_5": 10.189259, "activity_10": 10.435404, "activity_20": 10.442104, "activity_30": 10.442471}, "trend_signal": 0, "fair_value": 14.112915, "relative_strength": -19.360327, "rate_of_change": 0.05042380947994495, "market_dynamics": -0.315229, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.046124, "high": 10.046124, "low": 9.496883, "close": 9.736551, "volume": 51628152}, "trend_line": 10.415897, "activity_lines": {"activity_5": 9.990867, "activity_10": 10.289424, "activity_20": 10.380616, "activity_30": 10.397931}, "trend_signal": 0, "fair_value": 14.072242, "relative_strength": -22.068433, "rate_of_change": -0.10570716047569306, "market_dynamics": -0.689348, "expectation": {"probability": 41.3634, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.696606, "high": 9.886344, "low": 9.566786, "close": 9.866372, "volume": 16721445}, "trend_line": 10.406553, "activity_lines": {"activity_5": 9.920963, "activity_10": 10.17885, "activity_20": 10.334107, "activity_30": 10.362478}, "trend_signal": 0, "fair_value": 14.026607, "relative_strength": -22.536452, "rate_of_change": -0.08970902842067935, "market_dynamics": -0.960618, "expectation": {"probability": 39.3645, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.906317, "high": 10.076083, "low": 9.866373, "close": 9.996193, "volume": 23420916}, "trend_line": 10.390604, "activity_lines": {"activity_5": 9.922961, "activity_10": 10.106767, "activity_20": 10.301723, "activity_30": 10.336003}, "trend_signal": 0, "fair_value": 13.984182, "relative_strength": -20.181229, "rate_of_change": -0.15325920119756156, "market_dynamics": -1.125497, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.736551, "high": 10.135999, "low": 9.736551, "close": 9.786483, "volume": 47576822}, "trend_line": 10.37959, "activity_lines": {"activity_5": 9.867038, "activity_10": 10.007632, "activity_20": 10.249272, "activity_30": 10.297028}, "trend_signal": 0, "fair_value": 13.935717, "relative_strength": -17.453745, "rate_of_change": -0.1059996127270312, "market_dynamics": -1.21291, "expectation": {"probability": 42.1944, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.876359, "high": 10.165959, "low": 9.756524, "close": 10.076083, "volume": 38259515}, "trend_line": 10.378229, "activity_lines": {"activity_5": 9.932281, "activity_10": 9.984209, "activity_20": 10.226018, "activity_30": 10.277446}, "trend_signal": 0, "fair_value": 13.900758, "relative_strength": -18.512718, "rate_of_change": -0.013112271293963017, "market_dynamics": -1.146778, "expectation": {"probability": 40.3144, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.076082, "high": 10.106041, "low": 9.916304, "close": 10.00618, "volume": 42867890}, "trend_line": 10.379177, "activity_lines": {"activity_5": 9.970229, "activity_10": 9.964964, "activity_20": 10.196821, "activity_30": 10.253443}, "trend_signal": 0, "fair_value": 13.855897, "relative_strength": -19.350223, "rate_of_change": 0.009134506475055225, "market_dynamics": -1.072662, "expectation": {"probability": 42.4685, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.996193, "high": 10.285794, "low": 9.8464, "close": 10.225876, "volume": 58625338}, "trend_line": 10.345707, "activity_lines": {"activity_5": 10.063434, "activity_10": 10.004001, "activity_20": 10.188879, "activity_30": 10.243553}, "trend_signal": 0, "fair_value": 13.810431, "relative_strength": -17.43328, "rate_of_change": -0.32247258140023477, "market_dynamics": -0.904981, "expectation": {"probability": 40.4397, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.235862, "high": 10.855007, "low": 10.215889, "close": 10.605351, "volume": 102298769}, "trend_line": 10.289773, "activity_lines": {"activity_5": 10.259163, "activity_10": 10.113304, "activity_20": 10.215366, "activity_30": 10.260304}, "trend_signal": 0, "fair_value": 13.770692, "relative_strength": -12.835561, "rate_of_change": -0.5406493727301632, "market_dynamics": -0.539512, "expectation": {"probability": 39.0265, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.605351, "high": 10.675255, "low": 9.756525, "close": 9.776497, "volume": 73808469}, "trend_line": 10.261863, "activity_lines": {"activity_5": 10.137997, "activity_10": 10.064099, "activity_20": 10.16244, "activity_30": 10.22719}, "trend_signal": 0, "fair_value": 13.721369, "relative_strength": -14.992022, "rate_of_change": -0.2712401915960665, "market_dynamics": -0.497463, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.786483, "high": 9.836415, "low": 9.586759, "close": 9.676634, "volume": 48621041}, "trend_line": 10.246525, "activity_lines": {"activity_5": 9.98421, "activity_10": 10.003637, "activity_20": 10.103188, "activity_30": 10.189433}, "trend_signal": 0, "fair_value": 13.663111, "relative_strength": -18.428327, "rate_of_change": -0.1494660375021558, "market_dynamics": -0.524971, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.68662, "high": 9.776496, "low": 9.317131, "close": 9.506869, "volume": 37716534}, "trend_line": 10.220559, "activity_lines": {"activity_5": 9.800463, "activity_10": 9.918482, "activity_20": 10.031715, "activity_30": 10.141713}, "trend_signal": 0, "fair_value": 13.599006, "relative_strength": -20.508639, "rate_of_change": -0.25341274236875794, "market_dynamics": -0.724728, "expectation": {"probability": 42.4719, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.526841, "high": 9.556799, "low": 9.18731, "close": 9.257215, "volume": 35639487}, "trend_line": 10.187928, "activity_lines": {"activity_5": 9.566787, "activity_10": 9.792112, "activity_20": 9.940651, "activity_30": 10.079562}, "trend_signal": 0, "fair_value": 13.536656, "relative_strength": -22.825391, "rate_of_change": -0.3192682513745119, "market_dynamics": -1.123422, "expectation": {"probability": 41.9845, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.247228, "high": 9.766511, "low": 9.207283, "close": 9.646676, "volume": 51425840}, "trend_line": 10.176943, "activity_lines": {"activity_5": 9.527507, "activity_10": 9.747628, "activity_20": 9.893478, "activity_30": 10.044642}, "trend_signal": 0, "fair_value": 13.470703, "relative_strength": -18.520158, "rate_of_change": -0.10782369094088416, "market_dynamics": -1.063869, "expectation": {"probability": 40.14, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.696607, "high": 9.926289, "low": 9.456938, "close": 9.816442, "volume": 46664290}, "trend_line": 10.166624, "activity_lines": {"activity_5": 9.608729, "activity_10": 9.740365, "activity_20": 9.867038, "activity_30": 10.021384}, "trend_signal": 0, "fair_value": 13.398702, "relative_strength": -19.601968, "rate_of_change": -0.10139587103906428, "market_dynamics": -0.830916, "expectation": {"probability": 40.7393, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.876359, "high": 10.34571, "low": 9.76651, "close": 10.00618, "volume": 57481867}, "trend_line": 10.159301, "activity_lines": {"activity_5": 9.750533, "activity_10": 9.767055, "activity_20": 9.864566, "activity_30": 10.011033}, "trend_signal": 0, "fair_value": 13.330112, "relative_strength": -17.29925, "rate_of_change": -0.07202981048577484, "market_dynamics": -0.417909, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.026152, "high": 12.273049, "low": 10.026152, "close": 11.973462, "volume": 289172442}, "trend_line": 10.222547, "activity_lines": {"activity_5": 10.526128, "activity_10": 10.152705, "activity_20": 10.054208, "activity_30": 10.128076}, "trend_signal": 0, "fair_value": 13.283954, "relative_strength": -5.166922, "rate_of_change": 0.6225428304565566, "market_dynamics": 0.343379, "expectation": {"probability": 40.0762, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.933517, "high": 12.572635, "low": 11.584, "close": 11.683862, "volume": 201886188}, "trend_line": 10.28313, "activity_lines": {"activity_5": 11.040751, "activity_10": 10.44993, "activity_20": 10.211705, "activity_30": 10.222354}, "trend_signal": 0, "fair_value": 13.229474, "relative_strength": -8.348283, "rate_of_change": 0.5926409533749211, "market_dynamics": 0.922108, "expectation": {"probability": 39.7327, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.593986, "high": 14.090538, "low": 11.564027, "close": 13.800938, "volume": 215056835}, "trend_line": 10.392978, "activity_lines": {"activity_5": 12.099288, "activity_10": 11.10557, "activity_20": 10.564218, "activity_30": 10.449309}, "trend_signal": 1, "fair_value": 13.180757, "relative_strength": 6.907701, "rate_of_change": 1.0682350607256692, "market_dynamics": 1.452898, "expectation": {"probability": 35.0973, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.671117, "high": 13.701076, "low": 12.522703, "close": 13.041986, "volume": 119309338}, "trend_line": 10.479525, "activity_lines": {"activity_5": 12.627891, "activity_10": 11.565117, "activity_20": 10.827188, "activity_30": 10.620213}, "trend_signal": 1, "fair_value": 13.12382, "relative_strength": 2.602058, "rate_of_change": 0.8327449552957897, "market_dynamics": 1.733016, "expectation": {"probability": 40.8858, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.842262, "high": 12.842262, "low": 11.863614, "close": 12.233104, "volume": 120482395}, "trend_line": 10.537113, "activity_lines": {"activity_5": 12.671831, "activity_10": 11.818222, "activity_20": 10.999379, "activity_30": 10.733347}, "trend_signal": 1, "fair_value": 13.051023, "relative_strength": -1.719232, "rate_of_change": 0.549528723868678, "market_dynamics": 1.570584, "expectation": {"probability": 40.2038, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.502731, "high": 13.960717, "low": 12.21313, "close": 13.091917, "volume": 143296914}, "trend_line": 10.627321, "activity_lines": {"activity_5": 12.85358, "activity_10": 12.180994, "activity_20": 11.242805, "activity_30": 10.898173}, "trend_signal": 1, "fair_value": 12.975131, "relative_strength": 3.796521, "rate_of_change": 0.8560978704508581, "market_dynamics": 1.438133, "expectation": {"probability": 28.755, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.291642, "high": 13.9008, "low": 12.872221, "close": 13.391503, "volume": 96784672}, "trend_line": 10.71753, "activity_lines": {"activity_5": 13.060627, "activity_10": 12.533053, "activity_20": 11.498784, "activity_30": 11.076507}, "trend_signal": 1, "fair_value": 12.899878, "relative_strength": 3.219453, "rate_of_change": 0.8488404556519913, "market_dynamics": 1.227718, "expectation": {"probability": 27.9448, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.161821, "high": 13.3216, "low": 11.693848, "close": 12.143228, "volume": 120435416}, "trend_line": 10.768793, "activity_lines": {"activity_5": 12.73774, "activity_10": 12.582984, "activity_20": 11.619095, "activity_30": 11.168488}, "trend_signal": 1, "fair_value": 12.813757, "relative_strength": -4.083035, "rate_of_change": 0.47830983444880026, "market_dynamics": 1.036256, "expectation": {"probability": 39.6425, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.983449, "high": 13.790952, "low": 11.45418, "close": 12.412855, "volume": 192882138}, "trend_line": 10.814064, "activity_lines": {"activity_5": 12.615242, "activity_10": 12.636546, "activity_20": 11.754859, "activity_30": 11.274557}, "trend_signal": 1, "fair_value": 12.731071, "relative_strength": -2.556279, "rate_of_change": 0.42039066030890937, "market_dynamics": 0.996758, "expectation": {"probability": 39.5022, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.602593, "high": 13.551283, "low": 10.845021, "close": 10.87498, "volume": 201498428}, "trend_line": 10.809736, "activity_lines": {"activity_5": 12.022062, "activity_10": 12.363287, "activity_20": 11.731653, "activity_30": 11.278487}, "trend_signal": 1, "fair_value": 12.635783, "relative_strength": -11.753337, "rate_of_change": -0.040021956592831316, "market_dynamics": 0.733286, "expectation": {"probability": 39.8905, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.66527, "high": 10.805076, "low": 9.906318, "close": 10.655283, "volume": 96605834}, "trend_line": 10.797753, "activity_lines": {"activity_5": 11.446191, "activity_10": 12.034287, "activity_20": 11.68372, "activity_30": 11.268522}, "trend_signal": 1, "fair_value": 12.548541, "relative_strength": -12.545132, "rate_of_change": -0.11085377108191143, "market_dynamics": 0.358761, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.475531, "high": 10.775117, "low": 9.956249, "close": 10.00618, "volume": 71946348}, "trend_line": 10.788099, "activity_lines": {"activity_5": 10.816394, "activity_10": 11.611235, "activity_20": 11.570875, "activity_30": 11.217453}, "trend_signal": 1, "fair_value": 12.462323, "relative_strength": -14.989194, "rate_of_change": -0.08940749061401372, "market_dynamics": -0.040901, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.026152, "high": 10.805075, "low": 10.016165, "close": 10.665269, "volume": 57122132}, "trend_line": 10.80441, "activity_lines": {"activity_5": 10.631982, "activity_10": 11.338521, "activity_20": 11.521848, "activity_30": 11.209528}, "trend_signal": 0, "fair_value": 12.390212, "relative_strength": -15.044228, "rate_of_change": 0.15119438559101064, "market_dynamics": -0.478467, "expectation": {"probability": 42.3384, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.665269, "high": 10.92491, "low": 9.966234, "close": 10.285793, "volume": 128642541}, "trend_line": 10.808738, "activity_lines": {"activity_5": 10.419608, "activity_10": 11.053823, "activity_20": 11.436395, "activity_30": 11.176069}, "trend_signal": 0, "fair_value": 12.309812, "relative_strength": -20.450923, "rate_of_change": 0.04005771717288793, "market_dynamics": -0.72265, "expectation": {"probability": 44.4144, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.285794, "high": 11.134621, "low": 10.195918, "close": 10.685241, "volume": 120035316}, "trend_line": 10.83104, "activity_lines": {"activity_5": 10.482188, "activity_10": 10.891865, "activity_20": 11.386559, "activity_30": 11.168101}, "trend_signal": 0, "fair_value": 12.235999, "relative_strength": -16.667925, "rate_of_change": 0.20633306126950088, "market_dynamics": -0.810782, "expectation": {"probability": 42.2816, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.675255, "high": 11.74378, "low": 10.455559, "close": 11.324359, "volume": 105565628}, "trend_line": 10.883967, "activity_lines": {"activity_5": 10.770457, "activity_10": 10.874253, "activity_20": 11.392788, "activity_30": 11.199928}, "trend_signal": 0, "fair_value": 12.174762, "relative_strength": -12.029189, "rate_of_change": 0.4886603687180584, "market_dynamics": -0.739515, "expectation": {"probability": 41.1431, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.344331, "high": 11.843641, "low": 11.284414, "close": 11.613958, "volume": 79548510}, "trend_line": 10.94222, "activity_lines": {"activity_5": 11.110654, "activity_10": 10.941433, "activity_20": 11.417944, "activity_30": 11.247025}, "trend_signal": 0, "fair_value": 12.120023, "relative_strength": -11.871924, "rate_of_change": 0.5352184548152392, "market_dynamics": -0.72659, "expectation": {"probability": 41.6948, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.74378, "high": 15.009268, "low": 11.693848, "close": 14.160441, "volume": 385970032}, "trend_line": 11.081028, "activity_lines": {"activity_5": 12.192493, "activity_10": 11.503929, "activity_20": 11.674399, "activity_30": 11.454652}, "trend_signal": 1, "fair_value": 12.081423, "relative_strength": 7.726543, "rate_of_change": 1.2685542787478148, "market_dynamics": -0.325286, "expectation": {"probability": 37.5532, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.960717, "high": 15.93, "low": 13.840883, "close": 15.93, "volume": 384515727}, "trend_line": 11.285812, "activity_lines": {"activity_5": 13.631173, "activity_10": 12.351486, "activity_20": 12.07789, "activity_30": 11.767489}, "trend_signal": 1, "fair_value": 12.054166, "relative_strength": 20.866011, "rate_of_change": 1.848059584363473, "market_dynamics": 0.206484, "expectation": {"probability": 28.3412, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.99, "high": 16.34, "low": 13.35, "close": 13.49, "volume": 258359017}, "trend_line": 11.399609, "activity_lines": {"activity_5": 13.88024, "activity_10": 12.691458, "activity_20": 12.219887, "activity_30": 11.909694}, "trend_signal": 1, "fair_value": 12.008855, "relative_strength": 2.775717, "rate_of_change": 1.0083191178445992, "market_dynamics": 0.498147, "expectation": {"probability": 39.4937, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca16ddb4-0806-4ba7-8980-4b386bf09bc8/", "share_image": "https://sharemaestro.com/terminal/ca16ddb4-0806-4ba7-8980-4b386bf09bc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}