{"ticker": {"uuid": "ca191741-986b-4b3e-b016-ff74ebde0467", "symbol": "FWEA", "name": "Invesco FTSE All-World UCITS ETF EUR PfHdg Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FWEA rose 12.39%, moving from 7.92 to 8.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.65 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 62.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.90"}, {"label": "12-Week Change", "value": "12.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.47%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.65"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.864, "high": 8.945, "low": 8.804, "close": 8.899, "volume": 92370}, "trend_line": 8.149233, "activity_lines": {"activity_5": 8.757467, "activity_10": 8.588073, "activity_20": 8.358757, "activity_30": 8.271157}, "trend_signal": 1, "fair_value": 6.780295, "relative_strength": 8.650079, "rate_of_change": 0.38968414309649574, "market_dynamics": 0.733249, "expectation": {"probability": 62.473, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 5.28706, "high": 5.4092, "low": 5.28706, "close": 5.4092, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.42881, "high": 5.429, "low": 5.33, "close": 5.33, "volume": 15120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.294, "high": 5.459, "low": 5.294, "close": 5.453, "volume": 12121}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.449, "high": 5.523, "low": 5.449, "close": 5.509, "volume": 90270}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.493, "high": 5.575, "low": 5.493, "close": 5.575, "volume": 2617}, "trend_line": null, "activity_lines": {"activity_5": 5.48928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.45524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.567, "high": 5.582, "low": 5.457, "close": 5.486, "volume": 14952}, "trend_line": null, "activity_lines": {"activity_5": 5.499533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.460367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.457, "high": 5.487, "low": 5.419, "close": 5.419, "volume": 1302}, "trend_line": null, "activity_lines": {"activity_5": 5.482333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.454457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.425, "high": 5.444, "low": 5.284, "close": 5.295, "volume": 3675}, "trend_line": null, "activity_lines": {"activity_5": 5.417867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.434525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.309, "high": 5.416, "low": 5.303, "close": 5.339, "volume": 99740}, "trend_line": null, "activity_lines": {"activity_5": 5.3786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.423911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.371, "high": 5.489, "low": 5.37, "close": 5.487, "volume": 1732}, "trend_line": null, "activity_lines": {"activity_5": 5.4, "activity_10": 5.426713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.43022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.501, "high": 5.503, "low": 5.411, "close": 5.434, "volume": 451}, "trend_line": null, "activity_lines": {"activity_5": 5.4096, "activity_10": 5.4274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.430564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.441, "high": 5.512, "low": 5.422, "close": 5.463, "volume": 11511}, "trend_line": null, "activity_lines": {"activity_5": 5.432333, "activity_10": 5.432909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.433267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.455, "high": 5.455, "low": 5.316, "close": 5.335, "volume": 2255}, "trend_line": null, "activity_lines": {"activity_5": 5.409467, "activity_10": 5.412727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.425708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.311, "high": 5.311, "low": 5.24, "close": 5.287, "volume": 236}, "trend_line": null, "activity_lines": {"activity_5": 5.367933, "activity_10": 5.385964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.287, "high": 5.287, "low": 5.143, "close": 5.237, "volume": 3313}, "trend_line": null, "activity_lines": {"activity_5": 5.3132, "activity_10": 5.354145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.40388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.228, "high": 5.38, "low": 5.228, "close": 5.304, "volume": 29191}, "trend_line": null, "activity_lines": {"activity_5": 5.297467, "activity_10": 5.340655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.397638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.315, "high": 5.344, "low": 5.162, "close": 5.162, "volume": 16905}, "trend_line": null, "activity_lines": {"activity_5": 5.243067, "activity_10": 5.304655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.383776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.158, "high": 5.172, "low": 5.081, "close": 5.081, "volume": 323}, "trend_line": null, "activity_lines": {"activity_5": 5.181733, "activity_10": 5.2586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.366956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.087, "high": 5.33, "low": 5.087, "close": 5.329, "volume": 1284}, "trend_line": null, "activity_lines": {"activity_5": 5.22, "activity_10": 5.261527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.364958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.326, "high": 5.343, "low": 5.288, "close": 5.318, "volume": 3243}, "trend_line": null, "activity_lines": {"activity_5": 5.2518, "activity_10": 5.262636, "activity_20": 5.32102, "activity_30": null}, "trend_signal": 0, "fair_value": 5.36261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.346, "high": 5.48, "low": 5.346, "close": 5.461, "volume": 353}, "trend_line": null, "activity_lines": {"activity_5": 5.325867, "activity_10": 5.292818, "activity_20": 5.33039, "activity_30": null}, "trend_signal": 0, "fair_value": 5.367295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.464, "high": 5.516, "low": 5.464, "close": 5.51, "volume": 5708}, "trend_line": null, "activity_lines": {"activity_5": 5.4058, "activity_10": 5.331418, "activity_20": 5.344181, "activity_30": null}, "trend_signal": 0, "fair_value": 5.373782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.496, "high": 5.534, "low": 5.483, "close": 5.534, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.470533, "activity_10": 5.373527, "activity_20": 5.3594, "activity_30": null}, "trend_signal": 0, "fair_value": 5.380748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.534, "high": 5.548, "low": 5.51, "close": 5.545, "volume": 15080}, "trend_line": null, "activity_lines": {"activity_5": 5.508733, "activity_10": 5.414018, "activity_20": 5.375281, "activity_30": null}, "trend_signal": 0, "fair_value": 5.387592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.561, "high": 5.687, "low": 5.559, "close": 5.674, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 5.575533, "activity_10": 5.473273, "activity_20": 5.403276, "activity_30": null}, "trend_signal": 0, "fair_value": 5.399048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.668, "high": 5.724, "low": 5.668, "close": 5.709, "volume": 1530}, "trend_line": null, "activity_lines": {"activity_5": 5.630267, "activity_10": 5.530945, "activity_20": 5.434133, "activity_30": null}, "trend_signal": 0, "fair_value": 5.410969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2215, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.724, "high": 5.749, "low": 5.72, "close": 5.743, "volume": 8559}, "trend_line": null, "activity_lines": {"activity_5": 5.6798, "activity_10": 5.587436, "activity_20": 5.467167, "activity_30": null}, "trend_signal": 0, "fair_value": 5.423267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.746, "high": 5.746, "low": 5.636, "close": 5.673, "volume": 5361}, "trend_line": null, "activity_lines": {"activity_5": 5.690467, "activity_10": 5.620636, "activity_20": 5.49199, "activity_30": null}, "trend_signal": 0, "fair_value": 5.432186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.652, "high": 5.753, "low": 5.652, "close": 5.742, "volume": 2050}, "trend_line": null, "activity_lines": {"activity_5": 5.714867, "activity_10": 5.655618, "activity_20": 5.521586, "activity_30": null}, "trend_signal": 0, "fair_value": 5.442869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.826933, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.747, "high": 5.747, "low": 5.667, "close": 5.723, "volume": 315}, "trend_line": 5.452207, "activity_lines": {"activity_5": 5.7198, "activity_10": 5.679636, "activity_20": 5.547452, "activity_30": 5.496934}, "trend_signal": 1, "fair_value": 5.452207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.031009, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.778, "high": 5.846, "low": 5.77, "close": 5.846, "volume": 1304}, "trend_line": 5.466767, "activity_lines": {"activity_5": 5.762467, "activity_10": 5.718655, "activity_20": 5.58391, "activity_30": 5.52234}, "trend_signal": 1, "fair_value": 5.46491, "relative_strength": null, "rate_of_change": 0.2670478211850788, "market_dynamics": 0.995165, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.837, "high": 5.873, "low": 5.807, "close": 5.873, "volume": 4848}, "trend_line": 5.484867, "activity_lines": {"activity_5": 5.805, "activity_10": 5.755582, "activity_20": 5.620976, "activity_30": 5.548548}, "trend_signal": 1, "fair_value": 5.477663, "relative_strength": null, "rate_of_change": 0.33109148423557194, "market_dynamics": 1.115964, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.878, "high": 5.95, "low": 5.862, "close": 5.945, "volume": 953}, "trend_line": 5.501267, "activity_lines": {"activity_5": 5.862867, "activity_10": 5.799, "activity_20": 5.662948, "activity_30": 5.578234}, "trend_signal": 1, "fair_value": 5.491824, "relative_strength": null, "rate_of_change": 0.2990045155151432, "market_dynamics": 1.270708, "expectation": {"probability": 69.2623, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.963, "high": 6.014, "low": 5.913, "close": 6.004, "volume": 196}, "trend_line": 5.517767, "activity_lines": {"activity_5": 5.922267, "activity_10": 5.845673, "activity_20": 5.707633, "activity_30": 5.610669}, "trend_signal": 1, "fair_value": 5.506888, "relative_strength": null, "rate_of_change": 0.299930906825641, "market_dynamics": 1.464031, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.985, "high": 6.076, "low": 5.948, "close": 6.07, "volume": 1310}, "trend_line": 5.534267, "activity_lines": {"activity_5": 5.9862, "activity_10": 5.896, "activity_20": 5.75519, "activity_30": 5.646297}, "trend_signal": 1, "fair_value": 5.522977, "relative_strength": null, "rate_of_change": 0.2990340114035213, "market_dynamics": 1.575457, "expectation": {"probability": 75.4902, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.059, "high": 6.111, "low": 6.034, "close": 6.095, "volume": 2317}, "trend_line": 5.554567, "activity_lines": {"activity_5": 6.035333, "activity_10": 5.943673, "activity_20": 5.801162, "activity_30": 5.682473}, "trend_signal": 1, "fair_value": 5.538867, "relative_strength": null, "rate_of_change": 0.36680557696258176, "market_dynamics": 1.616052, "expectation": {"probability": 77.7448, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.108, "high": 6.17, "low": 6.071, "close": 6.14, "volume": 15303}, "trend_line": 5.5786, "activity_lines": {"activity_5": 6.082867, "activity_10": 5.992509, "activity_20": 5.847652, "activity_30": 5.720243}, "trend_signal": 1, "fair_value": 5.555114, "relative_strength": null, "rate_of_change": 0.43267098947587085, "market_dynamics": 1.728307, "expectation": {"probability": 79.6196, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.094, "high": 6.174, "low": 6.076, "close": 6.106, "volume": 3829}, "trend_line": 5.605633, "activity_lines": {"activity_5": 6.101267, "activity_10": 6.027945, "activity_20": 5.886248, "activity_30": 5.754269}, "trend_signal": 1, "fair_value": 5.569611, "relative_strength": null, "rate_of_change": 0.4845839457928568, "market_dynamics": 1.746897, "expectation": {"probability": 88.4774, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.13, "high": 6.261, "low": 6.121, "close": 6.232, "volume": 6067}, "trend_line": 5.6354, "activity_lines": {"activity_5": 6.150933, "activity_10": 6.078418, "activity_20": 5.931962, "activity_30": 5.79468}, "trend_signal": 1, "fair_value": 5.586595, "relative_strength": null, "rate_of_change": 0.5310194227841825, "market_dynamics": 1.760414, "expectation": {"probability": 75.3488, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.236, "high": 6.27, "low": 6.211, "close": 6.27, "volume": 5618}, "trend_line": 5.6615, "activity_lines": {"activity_5": 6.198067, "activity_10": 6.126891, "activity_20": 5.976995, "activity_30": 5.835622}, "trend_signal": 1, "fair_value": 5.60368, "relative_strength": null, "rate_of_change": 0.4631436987614093, "market_dynamics": 1.734906, "expectation": {"probability": 76.7544, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.292, "high": 6.292, "low": 6.166, "close": 6.2, "volume": 13878}, "trend_line": 5.687033, "activity_lines": {"activity_5": 6.208533, "activity_10": 6.152691, "activity_20": 6.010829, "activity_30": 5.870363}, "trend_signal": 1, "fair_value": 5.618224, "relative_strength": null, "rate_of_change": 0.4509935529453212, "market_dynamics": 1.631089, "expectation": {"probability": 83.4356, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.207, "high": 6.239, "low": 6.16, "close": 6.17, "volume": 15593}, "trend_line": 5.7106, "activity_lines": {"activity_5": 6.202, "activity_10": 6.1666, "activity_20": 6.038286, "activity_30": 5.901523}, "trend_signal": 1, "fair_value": 5.631362, "relative_strength": null, "rate_of_change": 0.4143988614098209, "market_dynamics": 1.606039, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.172, "high": 6.172, "low": 5.98, "close": 5.999, "volume": 1975}, "trend_line": 5.732733, "activity_lines": {"activity_5": 6.136467, "activity_10": 6.144018, "activity_20": 6.046314, "activity_30": 5.920129}, "trend_signal": 1, "fair_value": 5.639912, "relative_strength": null, "rate_of_change": 0.3875774874794118, "market_dynamics": 1.083272, "expectation": {"probability": 71.0183, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.011, "high": 6.132, "low": 6.001, "close": 6.132, "volume": 3656}, "trend_line": 5.7609, "activity_lines": {"activity_5": 6.1224, "activity_10": 6.144636, "activity_20": 6.064795, "activity_30": 5.945888}, "trend_signal": 1, "fair_value": 5.651095, "relative_strength": null, "rate_of_change": 0.49133633120539055, "market_dynamics": 0.651556, "expectation": {"probability": 66.8421, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.154, "high": 6.164, "low": 6.083, "close": 6.164, "volume": 2549}, "trend_line": 5.7918, "activity_lines": {"activity_5": 6.125667, "activity_10": 6.148745, "activity_20": 6.083529, "activity_30": 5.971895}, "trend_signal": 1, "fair_value": 5.662493, "relative_strength": null, "rate_of_change": 0.5363745248138299, "market_dynamics": 0.170282, "expectation": {"probability": 68.2886, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.188, "high": 6.294, "low": 6.188, "close": 6.279, "volume": 3966}, "trend_line": 5.8243, "activity_lines": {"activity_5": 6.174333, "activity_10": 6.172055, "activity_20": 6.110881, "activity_30": 6.003327}, "trend_signal": 1, "fair_value": 5.675896, "relative_strength": null, "rate_of_change": 0.5611381608480913, "market_dynamics": -0.217772, "expectation": {"probability": 70.0183, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.295, "high": 6.379, "low": 6.28, "close": 6.379, "volume": 882}, "trend_line": 5.864867, "activity_lines": {"activity_5": 6.251067, "activity_10": 6.2102, "activity_20": 6.145043, "activity_30": 6.039114}, "trend_signal": 1, "fair_value": 5.690855, "relative_strength": null, "rate_of_change": 0.6965128856686682, "market_dynamics": -0.087748, "expectation": {"probability": 71.3787, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.376, "high": 6.394, "low": 6.319, "close": 6.349, "volume": 15371}, "trend_line": 5.907133, "activity_lines": {"activity_5": 6.303867, "activity_10": 6.238545, "activity_20": 6.173319, "activity_30": 6.070348}, "trend_signal": 1, "fair_value": 5.704567, "relative_strength": null, "rate_of_change": 0.7206642537673862, "market_dynamics": 0.082177, "expectation": {"probability": 72.5869, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.355, "high": 6.367, "low": 6.245, "close": 6.245, "volume": 3267}, "trend_line": 5.937667, "activity_lines": {"activity_5": 6.298667, "activity_10": 6.243564, "activity_20": 6.188471, "activity_30": 6.092146}, "trend_signal": 1, "fair_value": 5.715596, "relative_strength": null, "rate_of_change": 0.516900499785603, "market_dynamics": 0.033739, "expectation": {"probability": 69.7588, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.351, "high": 6.388, "low": 6.277, "close": 6.382, "volume": 2024}, "trend_line": 5.973133, "activity_lines": {"activity_5": 6.3316, "activity_10": 6.273255, "activity_20": 6.214276, "activity_30": 6.120813}, "trend_signal": 1, "fair_value": 5.728924, "relative_strength": null, "rate_of_change": 0.5973053052655117, "market_dynamics": -0.011618, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.356, "high": 6.443, "low": 6.356, "close": 6.373, "volume": 1808}, "trend_line": 6.003533, "activity_lines": {"activity_5": 6.347, "activity_10": 6.299273, "activity_20": 6.236086, "activity_30": 6.146611}, "trend_signal": 1, "fair_value": 5.741553, "relative_strength": null, "rate_of_change": 0.5089456404201984, "market_dynamics": -0.100778, "expectation": {"probability": 68.4418, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.408, "high": 6.497, "low": 6.4, "close": 6.444, "volume": 101}, "trend_line": 6.034667, "activity_lines": {"activity_5": 6.3798, "activity_10": 6.335055, "activity_20": 6.262148, "activity_30": 6.175028}, "trend_signal": 1, "fair_value": 5.755062, "relative_strength": 3.394974, "rate_of_change": 0.5185946341928956, "market_dynamics": -0.229019, "expectation": {"probability": 66.2708, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.45, "high": 6.503, "low": 6.45, "close": 6.491, "volume": 1930}, "trend_line": 6.066567, "activity_lines": {"activity_5": 6.423933, "activity_10": 6.3744, "activity_20": 6.289967, "activity_30": 6.204469}, "trend_signal": 1, "fair_value": 5.768947, "relative_strength": 3.616465, "rate_of_change": 0.5286124321358621, "market_dynamics": -0.060882, "expectation": {"probability": 67.8733, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.485, "high": 6.561, "low": 6.45, "close": 6.554, "volume": 2716}, "trend_line": 6.1002, "activity_lines": {"activity_5": 6.4796, "activity_10": 6.416255, "activity_20": 6.321186, "activity_30": 6.235916}, "trend_signal": 1, "fair_value": 5.783485, "relative_strength": 3.187123, "rate_of_change": 0.5543992178772611, "market_dynamics": 0.120925, "expectation": {"probability": 69.0217, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.559, "high": 6.655, "low": 6.559, "close": 6.655, "volume": 7496}, "trend_line": 6.1329, "activity_lines": {"activity_5": 6.548333, "activity_10": 6.4688, "activity_20": 6.359405, "activity_30": 6.27171}, "trend_signal": 1, "fair_value": 5.799331, "relative_strength": 3.158569, "rate_of_change": 0.5360479984262839, "market_dynamics": 0.555276, "expectation": {"probability": 70.4152, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.641, "high": 6.665, "low": 6.498, "close": 6.498, "volume": 9407}, "trend_line": 6.1592, "activity_lines": {"activity_5": 6.546533, "activity_10": 6.483873, "activity_20": 6.379886, "activity_30": 6.295265}, "trend_signal": 1, "fair_value": 5.811807, "relative_strength": 3.820121, "rate_of_change": 0.4288346459260707, "market_dynamics": 0.792759, "expectation": {"probability": 72.3636, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.507, "high": 6.563, "low": 6.375, "close": 6.436, "volume": 6136}, "trend_line": 6.1823, "activity_lines": {"activity_5": 6.515733, "activity_10": 6.483691, "activity_20": 6.392543, "activity_30": 6.313123}, "trend_signal": 1, "fair_value": 5.822758, "relative_strength": 1.39618, "rate_of_change": 0.37504870762435794, "market_dynamics": 0.858595, "expectation": {"probability": 69.0972, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.478, "high": 6.528, "low": 6.234, "close": 6.234, "volume": 5000}, "trend_line": 6.201, "activity_lines": {"activity_5": 6.418133, "activity_10": 6.445745, "activity_20": 6.384552, "activity_30": 6.316458}, "trend_signal": 1, "fair_value": 5.829848, "relative_strength": 2.367912, "rate_of_change": 0.3024764246316086, "market_dynamics": 0.459002, "expectation": {"probability": 65.5684, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.119, "high": 6.279, "low": 5.971, "close": 6.264, "volume": 22238}, "trend_line": 6.2184, "activity_lines": {"activity_5": 6.347667, "activity_10": 6.415345, "activity_20": 6.37881, "activity_30": 6.320523}, "trend_signal": 1, "fair_value": 5.837207, "relative_strength": 2.438894, "rate_of_change": 0.2805999032414176, "market_dynamics": -0.08828, "expectation": {"probability": 64.8829, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.294, "high": 6.517, "low": 6.286, "close": 6.498, "volume": 3074}, "trend_line": 6.244233, "activity_lines": {"activity_5": 6.374533, "activity_10": 6.427145, "activity_20": 6.3952, "activity_30": 6.338561}, "trend_signal": 1, "fair_value": 5.84822, "relative_strength": 2.704619, "rate_of_change": 0.4154284060208484, "market_dynamics": -0.50248, "expectation": {"probability": 66.0743, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.505, "high": 6.589, "low": 6.505, "close": 6.589, "volume": 366}, "trend_line": 6.269, "activity_lines": {"activity_5": 6.4422, "activity_10": 6.453382, "activity_20": 6.419171, "activity_30": 6.360804}, "trend_signal": 1, "fair_value": 5.860364, "relative_strength": 2.337588, "rate_of_change": 0.3966379858022557, "market_dynamics": -0.729814, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.578, "high": 6.604, "low": 6.543, "close": 6.573, "volume": 10786}, "trend_line": 6.292333, "activity_lines": {"activity_5": 6.498467, "activity_10": 6.472782, "activity_20": 6.439767, "activity_30": 6.380417}, "trend_signal": 1, "fair_value": 5.871858, "relative_strength": 0.603539, "rate_of_change": 0.37219652257138375, "market_dynamics": -0.464728, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.603, "high": 6.619, "low": 6.353, "close": 6.353, "volume": 2595}, "trend_line": 6.305933, "activity_lines": {"activity_5": 6.472267, "activity_10": 6.449836, "activity_20": 6.43749, "activity_30": 6.384331}, "trend_signal": 1, "fair_value": 5.879495, "relative_strength": 0.440139, "rate_of_change": 0.21613605001514366, "market_dynamics": -0.558833, "expectation": {"probability": 64.3505, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.382, "high": 6.551, "low": 6.347, "close": 6.551, "volume": 4789}, "trend_line": 6.324167, "activity_lines": {"activity_5": 6.504133, "activity_10": 6.4654, "activity_20": 6.452386, "activity_30": 6.400142}, "trend_signal": 1, "fair_value": 5.889988, "relative_strength": 1.331603, "rate_of_change": 0.2891562596684825, "market_dynamics": -0.52406, "expectation": {"probability": 63.8211, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.54, "high": 6.656, "low": 6.539, "close": 6.616, "volume": 10634}, "trend_line": 6.342367, "activity_lines": {"activity_5": 6.538533, "activity_10": 6.492836, "activity_20": 6.471476, "activity_30": 6.41897}, "trend_signal": 1, "fair_value": 5.901157, "relative_strength": 2.164738, "rate_of_change": 0.28778493673554506, "market_dynamics": -0.413956, "expectation": {"probability": 65.0524, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.64, "high": 6.756, "low": 6.64, "close": 6.741, "volume": 1643}, "trend_line": 6.3639, "activity_lines": {"activity_5": 6.606733, "activity_10": 6.543709, "activity_20": 6.500319, "activity_30": 6.444688}, "trend_signal": 1, "fair_value": 5.913882, "relative_strength": 0.052386, "rate_of_change": 0.3395104698293208, "market_dynamics": -0.413864, "expectation": {"probability": 66.4151, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.731, "high": 6.746, "low": 6.68, "close": 6.714, "volume": 6720}, "trend_line": 6.383033, "activity_lines": {"activity_5": 6.6558, "activity_10": 6.585255, "activity_20": 6.52439, "activity_30": 6.467275}, "trend_signal": 1, "fair_value": 5.925824, "relative_strength": 1.448817, "rate_of_change": 0.30064897311397204, "market_dynamics": -0.109622, "expectation": {"probability": 65.5928, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.754, "high": 6.797, "low": 6.677, "close": 6.797, "volume": 2447}, "trend_line": 6.406067, "activity_lines": {"activity_5": 6.723133, "activity_10": 6.636836, "activity_20": 6.554771, "activity_30": 6.493983}, "trend_signal": 1, "fair_value": 5.938635, "relative_strength": 1.353397, "rate_of_change": 0.3608629314622061, "market_dynamics": 0.092156, "expectation": {"probability": 64.3013, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.804, "high": 6.837, "low": 6.774, "close": 6.837, "volume": 8440}, "trend_line": 6.426233, "activity_lines": {"activity_5": 6.7742, "activity_10": 6.685455, "activity_20": 6.586829, "activity_30": 6.521785}, "trend_signal": 1, "fair_value": 5.951655, "relative_strength": 0.484972, "rate_of_change": 0.3147953338608492, "market_dynamics": 0.262985, "expectation": {"probability": 65.1014, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.83, "high": 6.83, "low": 6.758, "close": 6.79, "volume": 8411}, "trend_line": 6.443567, "activity_lines": {"activity_5": 6.790533, "activity_10": 6.715109, "activity_20": 6.61159, "activity_30": 6.545254}, "trend_signal": 1, "fair_value": 5.963631, "relative_strength": 0.771437, "rate_of_change": 0.2697381187392359, "market_dynamics": 0.471437, "expectation": {"probability": 65.7397, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.784, "high": 6.799, "low": 6.669, "close": 6.695, "volume": 5731}, "trend_line": 6.460067, "activity_lines": {"activity_5": 6.7636, "activity_10": 6.722182, "activity_20": 6.625362, "activity_30": 6.561475}, "trend_signal": 1, "fair_value": 5.973932, "relative_strength": 0.455576, "rate_of_change": 0.2560693479248332, "market_dynamics": 0.543267, "expectation": {"probability": 63.8919, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.688, "high": 6.91, "low": 6.681, "close": 6.901, "volume": 4095}, "trend_line": 6.484433, "activity_lines": {"activity_5": 6.8084, "activity_10": 6.764782, "activity_20": 6.657219, "activity_30": 6.589923}, "trend_signal": 1, "fair_value": 5.986808, "relative_strength": 3.701362, "rate_of_change": 0.37717875062287365, "market_dynamics": 0.741945, "expectation": {"probability": 62.5366, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.927, "high": 6.934, "low": 6.792, "close": 6.792, "volume": 41143}, "trend_line": 6.510867, "activity_lines": {"activity_5": 6.8044, "activity_10": 6.7816, "activity_20": 6.676519, "activity_30": 6.609766}, "trend_signal": 1, "fair_value": 5.997838, "relative_strength": 2.028711, "rate_of_change": 0.407653221183719, "market_dynamics": 0.898796, "expectation": {"probability": 63.0193, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.8, "high": 6.882, "low": 6.77, "close": 6.872, "volume": 31413}, "trend_line": 6.535533, "activity_lines": {"activity_5": 6.8274, "activity_10": 6.804982, "activity_20": 6.702005, "activity_30": 6.633065}, "trend_signal": 1, "fair_value": 6.009651, "relative_strength": 2.565524, "rate_of_change": 0.37884355493669053, "market_dynamics": 0.976848, "expectation": {"probability": 61.6451, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.92, "high": 6.931, "low": 6.884, "close": 6.931, "volume": 736}, "trend_line": 6.5611, "activity_lines": {"activity_5": 6.867733, "activity_10": 6.833255, "activity_20": 6.731595, "activity_30": 6.658578}, "trend_signal": 1, "fair_value": 6.021936, "relative_strength": 1.756188, "rate_of_change": 0.39119992202624754, "market_dynamics": 1.023155, "expectation": {"probability": 62.5451, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.919, "high": 7.018, "low": 6.919, "close": 7.01, "volume": 15022}, "trend_line": 6.585467, "activity_lines": {"activity_5": 6.925, "activity_10": 6.870164, "activity_20": 6.767395, "activity_30": 6.68754}, "trend_signal": 1, "fair_value": 6.034937, "relative_strength": -0.98318, "rate_of_change": 0.37138589565775093, "market_dynamics": 1.058837, "expectation": {"probability": 63.8672, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.04, "high": 7.04, "low": 6.963, "close": 6.965, "volume": 4321}, "trend_line": 6.605, "activity_lines": {"activity_5": 6.946267, "activity_10": 6.894, "activity_20": 6.796471, "activity_30": 6.712026}, "trend_signal": 1, "fair_value": 6.047016, "relative_strength": -1.735728, "rate_of_change": 0.2966076665481738, "market_dynamics": 1.025042, "expectation": {"probability": 64.5492, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.714, "close": 6.849, "volume": 22045}, "trend_line": 6.621667, "activity_lines": {"activity_5": 6.9246, "activity_10": 6.892182, "activity_20": 6.811981, "activity_30": 6.727768}, "trend_signal": 1, "fair_value": 6.057297, "relative_strength": -0.854571, "rate_of_change": 0.25233913701741084, "market_dynamics": 0.83351, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.868, "high": 6.926, "low": 6.836, "close": 6.881, "volume": 3513}, "trend_line": 6.642867, "activity_lines": {"activity_5": 6.9098, "activity_10": 6.895236, "activity_20": 6.82761, "activity_30": 6.744499}, "trend_signal": 1, "fair_value": 6.067724, "relative_strength": -0.895797, "rate_of_change": 0.3201610712226912, "market_dynamics": 0.627821, "expectation": {"probability": 61.4273, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.876, "high": 6.886, "low": 6.813, "close": 6.85, "volume": 5665}, "trend_line": 6.658467, "activity_lines": {"activity_5": 6.884067, "activity_10": 6.891855, "activity_20": 6.837348, "activity_30": 6.757862}, "trend_signal": 1, "fair_value": 6.077503, "relative_strength": -0.966838, "rate_of_change": 0.23483836120759394, "market_dynamics": 0.136974, "expectation": {"probability": 62.1241, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.886, "high": 6.947, "low": 6.755, "close": 6.755, "volume": 8996}, "trend_line": 6.6712, "activity_lines": {"activity_5": 6.832067, "activity_10": 6.870109, "activity_20": 6.836362, "activity_30": 6.76409}, "trend_signal": 1, "fair_value": 6.085867, "relative_strength": -3.780695, "rate_of_change": 0.19123020358890241, "market_dynamics": -0.417794, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.742, "high": 6.948, "low": 6.705, "close": 6.948, "volume": 17528}, "trend_line": 6.688, "activity_lines": {"activity_5": 6.8614, "activity_10": 6.882364, "activity_20": 6.852967, "activity_30": 6.781948}, "trend_signal": 1, "fair_value": 6.09638, "relative_strength": -4.221224, "rate_of_change": 0.25182875644561586, "market_dynamics": -0.595079, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.94, "high": 7.068, "low": 6.94, "close": 7.064, "volume": 2640}, "trend_line": 6.7071, "activity_lines": {"activity_5": 6.930533, "activity_10": 6.914855, "activity_20": 6.878833, "activity_30": 6.806206}, "trend_signal": 1, "fair_value": 6.108039, "relative_strength": -4.782894, "rate_of_change": 0.2855861244019123, "market_dynamics": -0.571461, "expectation": {"probability": 61.7138, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.981, "high": 7.098, "low": 6.915, "close": 7.091, "volume": 10971}, "trend_line": 6.725, "activity_lines": {"activity_5": 6.994333, "activity_10": 6.947309, "activity_20": 6.903886, "activity_30": 6.830974}, "trend_signal": 1, "fair_value": 6.11974, "relative_strength": -5.792742, "rate_of_change": 0.2668813645241614, "market_dynamics": -0.310041, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.938, "high": 7.072, "low": 6.917, "close": 7.024, "volume": 49319}, "trend_line": 6.7373, "activity_lines": {"activity_5": 7.0218, "activity_10": 6.9636, "activity_20": 6.919986, "activity_30": 6.850265}, "trend_signal": 1, "fair_value": 6.130379, "relative_strength": -6.768985, "rate_of_change": 0.18289962825279768, "market_dynamics": 0.094787, "expectation": {"probability": 61.312, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.026, "high": 7.133, "low": 7.025, "close": 7.116, "volume": 44941}, "trend_line": 6.7579, "activity_lines": {"activity_5": 7.068333, "activity_10": 6.994927, "activity_20": 6.942905, "activity_30": 6.874697}, "trend_signal": 1, "fair_value": 6.14184, "relative_strength": -8.418849, "rate_of_change": 0.30576046784320055, "market_dynamics": 0.344852, "expectation": {"probability": 60.4344, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.159, "high": 7.218, "low": 7.085, "close": 7.09, "volume": 13781}, "trend_line": 6.7797, "activity_lines": {"activity_5": 7.082133, "activity_10": 7.0196, "activity_20": 6.961562, "activity_30": 6.896123}, "trend_signal": 1, "fair_value": 6.152738, "relative_strength": -7.672654, "rate_of_change": 0.32258541854717915, "market_dynamics": 0.461309, "expectation": {"probability": 61.2409, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.05, "high": 7.066, "low": 6.878, "close": 6.908, "volume": 29191}, "trend_line": 6.802167, "activity_lines": {"activity_5": 7.0258, "activity_10": 7.008909, "activity_20": 6.961095, "activity_30": 6.9044}, "trend_signal": 1, "fair_value": 6.16132, "relative_strength": -10.909553, "rate_of_change": 0.3313863445285159, "market_dynamics": 0.257082, "expectation": {"probability": 59.9842, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.99, "high": 7.011, "low": 6.745, "close": 6.745, "volume": 40009}, "trend_line": 6.8182, "activity_lines": {"activity_5": 6.925533, "activity_10": 6.967509, "activity_20": 6.944576, "activity_30": 6.900712}, "trend_signal": 1, "fair_value": 6.167879, "relative_strength": -14.495025, "rate_of_change": 0.23570429835080772, "market_dynamics": -0.067851, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.67, "high": 6.779, "low": 6.61, "close": 6.699, "volume": 117197}, "trend_line": 6.8249, "activity_lines": {"activity_5": 6.833, "activity_10": 6.920218, "activity_20": 6.924114, "activity_30": 6.893022}, "trend_signal": 1, "fair_value": 6.17378, "relative_strength": -14.762199, "rate_of_change": 0.09826640462292646, "market_dynamics": -0.42822, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.696, "high": 6.801, "low": 6.692, "close": 6.732, "volume": 77902}, "trend_line": 6.829667, "activity_lines": {"activity_5": 6.773133, "activity_10": 6.881673, "activity_20": 6.907229, "activity_30": 6.887028}, "trend_signal": 0, "fair_value": 6.179914, "relative_strength": -13.752357, "rate_of_change": 0.06984717724800803, "market_dynamics": -0.701251, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.816, "high": 6.858, "low": 6.659, "close": 6.659, "volume": 24925}, "trend_line": 6.832533, "activity_lines": {"activity_5": 6.714533, "activity_10": 6.830273, "activity_20": 6.883214, "activity_30": 6.876017}, "trend_signal": 0, "fair_value": 6.185122, "relative_strength": -12.844414, "rate_of_change": 0.041963978624434184, "market_dynamics": -0.843866, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.611, "high": 6.691, "low": 6.123, "close": 6.14, "volume": 62767}, "trend_line": 6.825433, "activity_lines": {"activity_5": 6.511667, "activity_10": 6.689764, "activity_20": 6.810924, "activity_30": 6.831338}, "trend_signal": 0, "fair_value": 6.184637, "relative_strength": -12.335974, "rate_of_change": -0.10391460970623105, "market_dynamics": -0.872321, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.819, "high": 6.419, "low": 5.804, "close": 6.195, "volume": 54388}, "trend_line": 6.813567, "activity_lines": {"activity_5": 6.378333, "activity_10": 6.576055, "activity_20": 6.746976, "activity_30": 6.790665}, "trend_signal": 0, "fair_value": 6.184747, "relative_strength": -10.185043, "rate_of_change": -0.17384977627060988, "market_dynamics": -0.923482, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.359, "high": 6.396, "low": 6.272, "close": 6.293, "volume": 20085}, "trend_line": 6.8028, "activity_lines": {"activity_5": 6.314333, "activity_10": 6.496455, "activity_20": 6.695586, "activity_30": 6.75708}, "trend_signal": 0, "fair_value": 6.185886, "relative_strength": -12.135886, "rate_of_change": -0.15802295625770651, "market_dynamics": -1.032034, "expectation": {"probability": 53.7005, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.242, "high": 6.554, "low": 6.227, "close": 6.519, "volume": 26626}, "trend_line": 6.7954, "activity_lines": {"activity_5": 6.352733, "activity_10": 6.471236, "activity_20": 6.668757, "activity_30": 6.73877}, "trend_signal": 0, "fair_value": 6.189356, "relative_strength": -13.001595, "rate_of_change": -0.10877873816664486, "market_dynamics": -1.023052, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.563, "high": 6.74, "low": 6.49, "close": 6.727, "volume": 65222}, "trend_line": 6.795833, "activity_lines": {"activity_5": 6.474667, "activity_10": 6.494691, "activity_20": 6.664076, "activity_30": 6.734357}, "trend_signal": 0, "fair_value": 6.194899, "relative_strength": -13.255802, "rate_of_change": 0.006371957500664093, "market_dynamics": -0.913854, "expectation": {"probability": 58.1649, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.723, "high": 6.766, "low": 6.674, "close": 6.75, "volume": 96842}, "trend_line": 6.794267, "activity_lines": {"activity_5": 6.599733, "activity_10": 6.528927, "activity_20": 6.662719, "activity_30": 6.7314}, "trend_signal": 0, "fair_value": 6.200563, "relative_strength": -14.25589, "rate_of_change": -0.023043532706003816, "market_dynamics": -0.679886, "expectation": {"probability": 60.089, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.917, "high": 7.01, "low": 6.885, "close": 6.996, "volume": 52211}, "trend_line": 6.799567, "activity_lines": {"activity_5": 6.766133, "activity_10": 6.610764, "activity_20": 6.685262, "activity_30": 6.744415}, "trend_signal": 0, "fair_value": 6.208598, "relative_strength": -11.897346, "rate_of_change": 0.07800694320667827, "market_dynamics": -0.314486, "expectation": {"probability": 61.9169, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.969, "high": 7.03, "low": 6.848, "close": 6.876, "volume": 57652}, "trend_line": 6.802433, "activity_lines": {"activity_5": 6.839133, "activity_10": 6.666218, "activity_20": 6.695829, "activity_30": 6.749346}, "trend_signal": 0, "fair_value": 6.215272, "relative_strength": -12.658817, "rate_of_change": 0.04214974277038575, "market_dynamics": 0.012176, "expectation": {"probability": 56.9972, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.94, "high": 7.058, "low": 6.94, "close": 6.959, "volume": 53607}, "trend_line": 6.811233, "activity_lines": {"activity_5": 6.900933, "activity_10": 6.733545, "activity_20": 6.714176, "activity_30": 6.759447}, "trend_signal": 0, "fair_value": 6.222636, "relative_strength": -12.719809, "rate_of_change": 0.12936547849864774, "market_dynamics": 0.237608, "expectation": {"probability": 58.1051, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.959, "high": 7.085, "low": 6.93, "close": 7.073, "volume": 17022}, "trend_line": 6.816967, "activity_lines": {"activity_5": 6.9714, "activity_10": 6.817473, "activity_20": 6.74241, "activity_30": 6.776335}, "trend_signal": 0, "fair_value": 6.230973, "relative_strength": -12.141506, "rate_of_change": 0.08418446410510917, "market_dynamics": 0.381228, "expectation": {"probability": 58.8962, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.09, "high": 7.138, "low": 7.032, "close": 7.069, "volume": 32963}, "trend_line": 6.8262, "activity_lines": {"activity_5": 7.017467, "activity_10": 6.893145, "activity_20": 6.769667, "activity_30": 6.792596}, "trend_signal": 0, "fair_value": 6.239109, "relative_strength": -8.965654, "rate_of_change": 0.1354414653906942, "market_dynamics": 0.478647, "expectation": {"probability": 58.0812, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.077, "high": 7.117, "low": 6.977, "close": 7.022, "volume": 31472}, "trend_line": 6.8312, "activity_lines": {"activity_5": 7.0266, "activity_10": 6.943382, "activity_20": 6.792424, "activity_30": 6.805228}, "trend_signal": 0, "fair_value": 6.246637, "relative_strength": -8.641685, "rate_of_change": 0.07324719463244402, "market_dynamics": 0.564667, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.006, "high": 7.218, "low": 7.006, "close": 7.218, "volume": 17907}, "trend_line": 6.840767, "activity_lines": {"activity_5": 7.099333, "activity_10": 7.014218, "activity_20": 6.834176, "activity_30": 6.830183}, "trend_signal": 0, "fair_value": 6.255888, "relative_strength": -8.461703, "rate_of_change": 0.14004860053869977, "market_dynamics": 0.612816, "expectation": {"probability": 57.4744, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.226, "high": 7.273, "low": 7.186, "close": 7.244, "volume": 76251}, "trend_line": 6.848567, "activity_lines": {"activity_5": 7.157933, "activity_10": 7.072964, "activity_20": 6.877481, "activity_30": 6.856198}, "trend_signal": 1, "fair_value": 6.265209, "relative_strength": -6.908826, "rate_of_change": 0.11402230188516102, "market_dynamics": 0.769781, "expectation": {"probability": 58.1608, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.239, "high": 7.335, "low": 7.233, "close": 7.273, "volume": 107122}, "trend_line": 6.858833, "activity_lines": {"activity_5": 7.2072, "activity_10": 7.1238, "activity_20": 6.922938, "activity_30": 6.883581}, "trend_signal": 1, "fair_value": 6.274628, "relative_strength": -8.041027, "rate_of_change": 0.14989997177511244, "market_dynamics": 0.950987, "expectation": {"probability": 58.7882, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.248, "high": 7.37, "low": 7.232, "close": 7.326, "volume": 46295}, "trend_line": 6.874733, "activity_lines": {"activity_5": 7.2608, "activity_10": 7.174345, "activity_20": 6.972571, "activity_30": 6.91372}, "trend_signal": 1, "fair_value": 6.284363, "relative_strength": -7.194961, "rate_of_change": 0.23181786172662677, "market_dynamics": 1.058767, "expectation": {"probability": 59.5406, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.334, "high": 7.416, "low": 7.3, "close": 7.403, "volume": 33992}, "trend_line": 6.892133, "activity_lines": {"activity_5": 7.322933, "activity_10": 7.228418, "activity_20": 7.027548, "activity_30": 6.947802}, "trend_signal": 1, "fair_value": 6.294626, "relative_strength": -5.696485, "rate_of_change": 0.25310073860323457, "market_dynamics": 1.152982, "expectation": {"probability": 60.266, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.45, "high": 7.495, "low": 7.229, "close": 7.245, "volume": 103583}, "trend_line": 6.9053, "activity_lines": {"activity_5": 7.307, "activity_10": 7.246364, "activity_20": 7.064343, "activity_30": 6.970568}, "trend_signal": 1, "fair_value": 6.303265, "relative_strength": -4.342782, "rate_of_change": 0.19104390469539909, "market_dynamics": 1.17759, "expectation": {"probability": 58.8454, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.282, "high": 7.455, "low": 7.282, "close": 7.408, "volume": 98755}, "trend_line": 6.927067, "activity_lines": {"activity_5": 7.3436, "activity_10": 7.287236, "activity_20": 7.114062, "activity_30": 7.003}, "trend_signal": 1, "fair_value": 6.313218, "relative_strength": -4.90851, "rate_of_change": 0.315221641347945, "market_dynamics": 1.21148, "expectation": {"probability": 59.9107, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.442, "high": 7.558, "low": 7.404, "close": 7.499, "volume": 42420}, "trend_line": 6.945433, "activity_lines": {"activity_5": 7.3996, "activity_10": 7.336491, "activity_20": 7.169229, "activity_30": 7.039899}, "trend_signal": 1, "fair_value": 6.323805, "relative_strength": -4.249399, "rate_of_change": 0.2651338582404404, "market_dynamics": 1.316368, "expectation": {"probability": 60.4843, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.504, "high": 7.568, "low": 7.427, "close": 7.543, "volume": 38169}, "trend_line": 6.9614, "activity_lines": {"activity_5": 7.4552, "activity_10": 7.386, "activity_20": 7.224586, "activity_30": 7.078452}, "trend_signal": 1, "fair_value": 6.334595, "relative_strength": -3.448403, "rate_of_change": 0.22989207440342224, "market_dynamics": 1.397507, "expectation": {"probability": 61.1472, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.538, "high": 7.59, "low": 7.478, "close": 7.482, "volume": 44564}, "trend_line": 6.974433, "activity_lines": {"activity_5": 7.476, "activity_10": 7.4158, "activity_20": 7.267452, "activity_30": 7.112039}, "trend_signal": 1, "fair_value": 6.34466, "relative_strength": -2.179449, "rate_of_change": 0.18721808831556974, "market_dynamics": 1.387203, "expectation": {"probability": 59.9419, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.504, "high": 7.603, "low": 7.405, "close": 7.507, "volume": 45626}, "trend_line": 6.990533, "activity_lines": {"activity_5": 7.499867, "activity_10": 7.441782, "activity_20": 7.306571, "activity_30": 7.146398}, "trend_signal": 1, "fair_value": 6.354767, "relative_strength": -0.409548, "rate_of_change": 0.230843138073013, "market_dynamics": 1.279363, "expectation": {"probability": 60.7853, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.552, "high": 7.682, "low": 7.547, "close": 7.653, "volume": 57756}, "trend_line": 7.008433, "activity_lines": {"activity_5": 7.554933, "activity_10": 7.489055, "activity_20": 7.353814, "activity_30": 7.189138}, "trend_signal": 1, "fair_value": 6.365959, "relative_strength": 1.260911, "rate_of_change": 0.2560605893713688, "market_dynamics": 1.288454, "expectation": {"probability": 61.0462, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.674, "high": 7.752, "low": 7.661, "close": 7.699, "volume": 182787}, "trend_line": 7.028733, "activity_lines": {"activity_5": 7.609, "activity_10": 7.537255, "activity_20": 7.400038, "activity_30": 7.23369}, "trend_signal": 1, "fair_value": 6.377352, "relative_strength": 2.293763, "rate_of_change": 0.2896510532382882, "market_dynamics": 1.39012, "expectation": {"probability": 61.6018, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.729, "high": 7.762, "low": 7.659, "close": 7.683, "volume": 107272}, "trend_line": 7.054567, "activity_lines": {"activity_5": 7.6444, "activity_10": 7.5748, "activity_20": 7.44011, "activity_30": 7.275901}, "trend_signal": 1, "fair_value": 6.388417, "relative_strength": 1.789382, "rate_of_change": 0.3675484614367866, "market_dynamics": 1.444343, "expectation": {"probability": 62.2663, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.734, "high": 7.84, "low": 7.71, "close": 7.836, "volume": 74387}, "trend_line": 7.090933, "activity_lines": {"activity_5": 7.721467, "activity_10": 7.633673, "activity_20": 7.49031, "activity_30": 7.326316}, "trend_signal": 1, "fair_value": 6.400582, "relative_strength": 1.275827, "rate_of_change": 0.5154958482923208, "market_dynamics": 1.524477, "expectation": {"probability": 61.2202, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.85, "high": 7.888, "low": 7.713, "close": 7.713, "volume": 39350}, "trend_line": 7.124733, "activity_lines": {"activity_5": 7.733933, "activity_10": 7.662309, "activity_20": 7.524795, "activity_30": 7.366449}, "trend_signal": 1, "fair_value": 6.411518, "relative_strength": 0.44968, "rate_of_change": 0.4766650594498675, "market_dynamics": 1.332549, "expectation": {"probability": 62.0198, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.742, "high": 7.822, "low": 7.625, "close": 7.721, "volume": 82377}, "trend_line": 7.1577, "activity_lines": {"activity_5": 7.735333, "activity_10": 7.683891, "activity_20": 7.556057, "activity_30": 7.404918}, "trend_signal": 1, "fair_value": 6.42234, "relative_strength": 2.433961, "rate_of_change": 0.46271207636833817, "market_dynamics": 1.087863, "expectation": {"probability": 60.7621, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.8, "high": 7.876, "low": 7.796, "close": 7.855, "volume": 19212}, "trend_line": 7.197567, "activity_lines": {"activity_5": 7.776867, "activity_10": 7.724145, "activity_20": 7.596452, "activity_30": 7.449905}, "trend_signal": 1, "fair_value": 6.434084, "relative_strength": 2.608535, "rate_of_change": 0.5569805943249939, "market_dynamics": 0.931144, "expectation": {"probability": 61.2805, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.978, "high": 8.057, "low": 7.95, "close": 7.95, "volume": 86501}, "trend_line": 7.2579, "activity_lines": {"activity_5": 7.839667, "activity_10": 7.7752, "activity_20": 7.642171, "activity_30": 7.498449}, "trend_signal": 1, "fair_value": 6.446408, "relative_strength": 5.171754, "rate_of_change": 0.8382415891369954, "market_dynamics": 0.896798, "expectation": {"probability": 61.8809, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.972, "high": 8.012, "low": 7.761, "close": 7.761, "volume": 55410}, "trend_line": 7.3101, "activity_lines": {"activity_5": 7.821667, "activity_10": 7.784491, "activity_20": 7.665695, "activity_30": 7.530908}, "trend_signal": 1, "fair_value": 6.45701, "relative_strength": 4.553368, "rate_of_change": 0.7192163022361843, "market_dynamics": 0.790172, "expectation": {"probability": 62.8172, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.901, "high": 8.032, "low": 7.793, "close": 7.893, "volume": 41775}, "trend_line": 7.363433, "activity_lines": {"activity_5": 7.852667, "activity_10": 7.812709, "activity_20": 7.698271, "activity_30": 7.568514}, "trend_signal": 1, "fair_value": 6.468498, "relative_strength": 5.113729, "rate_of_change": 0.7295796227137714, "market_dynamics": 0.701637, "expectation": {"probability": 61.5235, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.906, "high": 7.914, "low": 7.63, "close": 7.69, "volume": 167326}, "trend_line": 7.402467, "activity_lines": {"activity_5": 7.804, "activity_10": 7.797, "activity_20": 7.7083, "activity_30": 7.589583}, "trend_signal": 1, "fair_value": 6.478192, "relative_strength": 6.037022, "rate_of_change": 0.5301059981125653, "market_dynamics": 0.452706, "expectation": {"probability": 62.5755, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.728, "high": 7.957, "low": 7.72, "close": 7.944, "volume": 71835}, "trend_line": 7.443033, "activity_lines": {"activity_5": 7.842067, "activity_10": 7.8268, "activity_20": 7.740395, "activity_30": 7.62452}, "trend_signal": 1, "fair_value": 6.489734, "relative_strength": 6.245547, "rate_of_change": 0.5480064956723225, "market_dynamics": 0.14215, "expectation": {"probability": 61.0954, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.893, "high": 8.014, "low": 7.893, "close": 7.978, "volume": 30067}, "trend_line": 7.483967, "activity_lines": {"activity_5": 7.885533, "activity_10": 7.858327, "activity_20": 7.772533, "activity_30": 7.659034}, "trend_signal": 1, "fair_value": 6.501361, "relative_strength": 5.927568, "rate_of_change": 0.5499639730201388, "market_dynamics": 0.077647, "expectation": {"probability": 61.5672, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.998, "high": 8.032, "low": 7.926, "close": 7.926, "volume": 54993}, "trend_line": 7.514967, "activity_lines": {"activity_5": 7.9098, "activity_10": 7.875036, "activity_20": 7.796614, "activity_30": 7.687553}, "trend_signal": 1, "fair_value": 6.512405, "relative_strength": 4.635579, "rate_of_change": 0.41421882271795935, "market_dynamics": -0.098773, "expectation": {"probability": 62.1798, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.971, "high": 8.002, "low": 7.852, "close": 7.966, "volume": 30152}, "trend_line": 7.5513, "activity_lines": {"activity_5": 7.9364, "activity_10": 7.897382, "activity_20": 7.822014, "activity_30": 7.716652}, "trend_signal": 1, "fair_value": 6.523586, "relative_strength": 4.828338, "rate_of_change": 0.483475176936904, "market_dynamics": -0.156931, "expectation": {"probability": 62.58, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.988, "high": 8.02, "low": 7.972, "close": 8.007, "volume": 25688}, "trend_line": 7.586233, "activity_lines": {"activity_5": 7.9718, "activity_10": 7.922582, "activity_20": 7.847886, "activity_30": 7.746052}, "trend_signal": 1, "fair_value": 6.53491, "relative_strength": 5.243577, "rate_of_change": 0.46260908717703786, "market_dynamics": -0.251567, "expectation": {"probability": 63.053, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.05, "high": 8.118, "low": 8.012, "close": 8.028, "volume": 84921}, "trend_line": 7.618067, "activity_lines": {"activity_5": 7.993067, "activity_10": 7.9464, "activity_20": 7.872905, "activity_30": 7.774553}, "trend_signal": 1, "fair_value": 6.546221, "relative_strength": 4.772069, "rate_of_change": 0.41962855609628547, "market_dynamics": -0.236342, "expectation": {"probability": 63.6015, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.071, "high": 8.189, "low": 8.07, "close": 8.175, "volume": 36503}, "trend_line": 7.654933, "activity_lines": {"activity_5": 8.057733, "activity_10": 7.9938, "activity_20": 7.909405, "activity_30": 7.810484}, "trend_signal": 1, "fair_value": 6.558468, "relative_strength": 3.707334, "rate_of_change": 0.4839285346269578, "market_dynamics": -0.095092, "expectation": {"probability": 64.134, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.171, "high": 8.248, "low": 8.157, "close": 8.2, "volume": 77568}, "trend_line": 7.6942, "activity_lines": {"activity_5": 8.1176, "activity_10": 8.041655, "activity_20": 7.945276, "activity_30": 7.845649}, "trend_signal": 1, "fair_value": 6.570718, "relative_strength": 3.931312, "rate_of_change": 0.5129633401102349, "market_dynamics": 0.261023, "expectation": {"probability": 62.9067, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.156, "high": 8.184, "low": 8.02, "close": 8.156, "volume": 84884}, "trend_line": 7.725467, "activity_lines": {"activity_5": 8.144533, "activity_10": 8.073527, "activity_20": 7.973538, "activity_30": 7.875443}, "trend_signal": 1, "fair_value": 6.582461, "relative_strength": 5.036382, "rate_of_change": 0.40637103272594566, "market_dynamics": 0.526111, "expectation": {"probability": 63.9329, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.158, "high": 8.262, "low": 8.111, "close": 8.167, "volume": 120236}, "trend_line": 7.756233, "activity_lines": {"activity_5": 8.162467, "activity_10": 8.102618, "activity_20": 7.999757, "activity_30": 7.903929}, "trend_signal": 1, "fair_value": 6.594112, "relative_strength": 6.686273, "rate_of_change": 0.39824129725749713, "market_dynamics": 0.685415, "expectation": {"probability": 62.4894, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.099, "high": 8.256, "low": 8.047, "close": 8.186, "volume": 67013}, "trend_line": 7.786667, "activity_lines": {"activity_5": 8.176067, "activity_10": 8.126491, "activity_20": 8.025338, "activity_30": 7.931656}, "trend_signal": 1, "fair_value": 6.605731, "relative_strength": 6.087278, "rate_of_change": 0.39238119845032543, "market_dynamics": 0.69601, "expectation": {"probability": 62.8978, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.231, "high": 8.317, "low": 8.129, "close": 8.189, "volume": 98637}, "trend_line": 7.815433, "activity_lines": {"activity_5": 8.180133, "activity_10": 8.146509, "activity_20": 8.048886, "activity_30": 7.957613}, "trend_signal": 1, "fair_value": 6.617204, "relative_strength": 5.220586, "rate_of_change": 0.3694263540485303, "market_dynamics": 0.657971, "expectation": {"probability": 63.3733, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.201, "high": 8.351, "low": 8.13, "close": 8.258, "volume": 115607}, "trend_line": 7.843933, "activity_lines": {"activity_5": 8.206267, "activity_10": 8.175236, "activity_20": 8.076595, "activity_30": 7.986166}, "trend_signal": 1, "fair_value": 6.629009, "relative_strength": 4.597959, "rate_of_change": 0.36466309672157887, "market_dynamics": 0.72102, "expectation": {"probability": 63.8367, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.255, "high": 8.367, "low": 8.21, "close": 8.285, "volume": 127817}, "trend_line": 7.8786, "activity_lines": {"activity_5": 8.237533, "activity_10": 8.202836, "activity_20": 8.104867, "activity_30": 8.014622}, "trend_signal": 1, "fair_value": 6.640837, "relative_strength": 4.70456, "rate_of_change": 0.44195940990316696, "market_dynamics": 0.905713, "expectation": {"probability": 64.2886, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.173, "high": 8.324, "low": 7.98, "close": 8.006, "volume": 117784}, "trend_line": 7.898533, "activity_lines": {"activity_5": 8.1672, "activity_10": 8.173909, "activity_20": 8.103843, "activity_30": 8.022841}, "trend_signal": 1, "fair_value": 6.650519, "relative_strength": 8.133511, "rate_of_change": 0.2530018023506712, "market_dynamics": 0.62423, "expectation": {"probability": 65.2872, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.836, "high": 8.124, "low": 7.836, "close": 7.918, "volume": 117576}, "trend_line": 7.9125, "activity_lines": {"activity_5": 8.078267, "activity_10": 8.129, "activity_20": 8.093081, "activity_30": 8.024097}, "trend_signal": 1, "fair_value": 6.659445, "relative_strength": 7.296362, "rate_of_change": 0.17683030507057532, "market_dynamics": 0.192109, "expectation": {"probability": 64.5781, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.94, "high": 8.07, "low": 7.76, "close": 7.76, "volume": 62623}, "trend_line": 7.919733, "activity_lines": {"activity_5": 7.954533, "activity_10": 8.057364, "activity_20": 8.066971, "activity_30": 8.014258}, "trend_signal": 1, "fair_value": 6.667141, "relative_strength": 9.815863, "rate_of_change": 0.0914123222748849, "market_dynamics": -0.348473, "expectation": {"probability": 64.9342, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.622, "high": 7.906, "low": 7.614, "close": 7.647, "volume": 39232}, "trend_line": 7.925233, "activity_lines": {"activity_5": 7.821733, "activity_10": 7.972727, "activity_20": 8.031005, "activity_30": 7.996662}, "trend_signal": 0, "fair_value": 6.673946, "relative_strength": 8.295909, "rate_of_change": 0.06944678564290621, "market_dynamics": -1.016799, "expectation": {"probability": 70.3752, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.643, "high": 7.916, "low": 7.625, "close": 7.861, "volume": 80622}, "trend_line": 7.937033, "activity_lines": {"activity_5": 7.801, "activity_10": 7.937055, "activity_20": 8.015962, "activity_30": 7.992518}, "trend_signal": 0, "fair_value": 6.682132, "relative_strength": 6.887221, "rate_of_change": 0.14889152154894555, "market_dynamics": -1.080858, "expectation": {"probability": 63.8983, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.939, "high": 8.276, "low": 7.821, "close": 8.155, "volume": 62035}, "trend_line": 7.953767, "activity_lines": {"activity_5": 7.906533, "activity_10": 7.9602, "activity_20": 8.029071, "activity_30": 8.006581}, "trend_signal": 0, "fair_value": 6.692221, "relative_strength": 7.671437, "rate_of_change": 0.21083445161435604, "market_dynamics": -1.043849, "expectation": {"probability": 65.0802, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.105, "high": 8.462, "low": 8.086, "close": 8.457, "volume": 62370}, "trend_line": 7.979033, "activity_lines": {"activity_5": 8.1028, "activity_10": 8.038473, "activity_20": 8.068729, "activity_30": 8.039047}, "trend_signal": 1, "fair_value": 6.704226, "relative_strength": 7.302603, "rate_of_change": 0.3176608014793523, "market_dynamics": -0.776398, "expectation": {"probability": 64.3702, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.396, "high": 8.452, "low": 8.37, "close": 8.416, "volume": 38192}, "trend_line": 8.003467, "activity_lines": {"activity_5": 8.249467, "activity_10": 8.104364, "activity_20": 8.102038, "activity_30": 8.067239}, "trend_signal": 1, "fair_value": 6.715792, "relative_strength": 8.953536, "rate_of_change": 0.3062275842197956, "market_dynamics": -0.491812, "expectation": {"probability": 63.3084, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.429, "high": 8.449, "low": 8.364, "close": 8.44, "volume": 17494}, "trend_line": 8.0236, "activity_lines": {"activity_5": 8.3604, "activity_10": 8.170491, "activity_20": 8.135548, "activity_30": 8.095402}, "trend_signal": 1, "fair_value": 6.727364, "relative_strength": 8.165067, "rate_of_change": 0.25155348300929475, "market_dynamics": -0.213107, "expectation": {"probability": 63.9299, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.492, "high": 8.725, "low": 8.438, "close": 8.673, "volume": 27756}, "trend_line": 8.0556, "activity_lines": {"activity_5": 8.496133, "activity_10": 8.275673, "activity_20": 8.1888, "activity_30": 8.137299}, "trend_signal": 1, "fair_value": 6.740335, "relative_strength": 10.48282, "rate_of_change": 0.3988234707612547, "market_dynamics": 0.090829, "expectation": {"probability": 62.4675, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.67, "high": 8.78, "low": 8.596, "close": 8.663, "volume": 39351}, "trend_line": 8.087, "activity_lines": {"activity_5": 8.5744, "activity_10": 8.371982, "activity_20": 8.237733, "activity_30": 8.176486}, "trend_signal": 1, "fair_value": 6.753068, "relative_strength": 11.69494, "rate_of_change": 0.38979095287749704, "market_dynamics": 0.255369, "expectation": {"probability": 63.0393, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.613, "high": 8.819, "low": 8.574, "close": 8.773, "volume": 47706}, "trend_line": 8.1176, "activity_lines": {"activity_5": 8.655467, "activity_10": 8.476345, "activity_20": 8.294019, "activity_30": 8.220744}, "trend_signal": 1, "fair_value": 6.766357, "relative_strength": 8.454146, "rate_of_change": 0.3783850624458976, "market_dynamics": 0.464446, "expectation": {"probability": 62.1179, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.864, "high": 8.945, "low": 8.804, "close": 8.899, "volume": 92370}, "trend_line": 8.149233, "activity_lines": {"activity_5": 8.757467, "activity_10": 8.588073, "activity_20": 8.358757, "activity_30": 8.271157}, "trend_signal": 1, "fair_value": 6.780295, "relative_strength": 8.650079, "rate_of_change": 0.38968414309649574, "market_dynamics": 0.733249, "expectation": {"probability": 62.473, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca191741-986b-4b3e-b016-ff74ebde0467/", "share_image": "https://sharemaestro.com/terminal/ca191741-986b-4b3e-b016-ff74ebde0467/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}