{"ticker": {"uuid": "ca1c590c-5fee-46cf-8d3c-419cda8181f5", "symbol": "INTJ", "name": "Intelligent Group Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INTJ fell 66.80%, moving from 10.36 to 3.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -72.20 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is undecided at 51.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.44"}, {"label": "12-Week Change", "value": "-66.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.20"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.56, "high": 4.23, "low": 3.26, "close": 3.44, "volume": 428609}, "trend_line": 8.03828, "activity_lines": {"activity_5": 3.825113, "activity_10": 5.154613, "activity_20": 6.905992, "activity_30": 7.334315}, "trend_signal": 0, "fair_value": 15.418038, "relative_strength": -72.204072, "rate_of_change": -3.4295492162363757, "market_dynamics": -0.814964, "expectation": {"probability": 51.2632, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 100.0, "high": 157.4, "low": 37.4, "close": 42.6, "volume": 10186066}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.0, "high": 43.8, "low": 34.6, "close": 36.0, "volume": 2869155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.8, "high": 39.6, "low": 30.6, "close": 32.2, "volume": 980572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.6, "high": 39.6, "low": 31.0, "close": 33.4, "volume": 855562}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.4, "high": 35.974, "low": 28.2, "close": 31.4, "volume": 791119}, "trend_line": null, "activity_lines": {"activity_5": 33.453333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.8, "high": 34.6, "low": 24.6, "close": 26.198, "volume": 1971761}, "trend_line": null, "activity_lines": {"activity_5": 30.479333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.2, "high": 26.2, "low": 18.402, "close": 20.44, "volume": 2066919}, "trend_line": null, "activity_lines": {"activity_5": 26.679467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.748286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.9, "close": 19.4, "volume": 807571}, "trend_line": null, "activity_lines": {"activity_5": 23.570267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.20475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.5, "high": 23.8, "low": 19.0, "close": 20.0, "volume": 2714331}, "trend_line": null, "activity_lines": {"activity_5": 21.5144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.070889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.0, "high": 29.8, "low": 20.4, "close": 24.0, "volume": 4658499}, "trend_line": null, "activity_lines": {"activity_5": 21.6852, "activity_10": 25.041236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.5638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.0, "high": 24.976, "low": 19.2, "close": 19.502, "volume": 694476}, "trend_line": null, "activity_lines": {"activity_5": 20.85, "activity_10": 23.393636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.8, "high": 23.0, "low": 18.0, "close": 21.6, "volume": 1452269}, "trend_line": null, "activity_lines": {"activity_5": 21.160533, "activity_10": 22.547455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.228333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.0, "high": 23.0, "low": 19.252, "close": 19.632, "volume": 464826}, "trend_line": null, "activity_lines": {"activity_5": 20.737733, "activity_10": 21.605273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.64, "high": 21.0, "low": 19.25, "close": 19.656, "volume": 185018}, "trend_line": null, "activity_lines": {"activity_5": 20.307467, "activity_10": 20.895964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.144857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.8, "high": 20.8, "low": 19.4, "close": 20.142, "volume": 134786}, "trend_line": null, "activity_lines": {"activity_5": 20.062133, "activity_10": 20.524909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.744667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.46, "high": 21.6, "low": 19.74, "close": 21.2, "volume": 101775}, "trend_line": null, "activity_lines": {"activity_5": 20.426667, "activity_10": 20.550909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.460625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.6, "high": 22.4, "low": 19.4, "close": 20.0, "volume": 334937}, "trend_line": null, "activity_lines": {"activity_5": 20.278, "activity_10": 20.4496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.139412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.62, "high": 21.0, "low": 16.992, "close": 18.98, "volume": 315721}, "trend_line": null, "activity_lines": {"activity_5": 19.896, "activity_10": 20.170836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.797222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.978, "high": 20.2, "low": 18.8, "close": 19.81, "volume": 149742}, "trend_line": null, "activity_lines": {"activity_5": 19.834133, "activity_10": 20.050618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.534737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.2, "close": 19.651, "volume": 197353}, "trend_line": null, "activity_lines": {"activity_5": 19.709, "activity_10": 19.904945, "activity_20": 21.303667, "activity_30": null}, "trend_signal": 0, "fair_value": 24.29055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.4, "high": 20.2, "low": 18.0, "close": 18.8, "volume": 309569}, "trend_line": null, "activity_lines": {"activity_5": 19.332933, "activity_10": 19.683618, "activity_20": 20.780757, "activity_30": null}, "trend_signal": 0, "fair_value": 24.029095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.5, "high": 20.0, "low": 18.8, "close": 19.172, "volume": 140304}, "trend_line": null, "activity_lines": {"activity_5": 19.240867, "activity_10": 19.542691, "activity_20": 20.40661, "activity_30": null}, "trend_signal": 0, "fair_value": 23.808318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1079, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.2, "high": 20.0, "low": 16.6, "close": 18.136, "volume": 302668}, "trend_line": null, "activity_lines": {"activity_5": 18.858667, "activity_10": 19.257545, "activity_20": 20.013929, "activity_30": null}, "trend_signal": 0, "fair_value": 23.561696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.14, "high": 22.596, "low": 17.804, "close": 21.6, "volume": 319578}, "trend_line": null, "activity_lines": {"activity_5": 19.6874, "activity_10": 19.629418, "activity_20": 20.018124, "activity_30": null}, "trend_signal": 0, "fair_value": 23.479958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6199, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.2, "high": 22.0, "low": 19.2, "close": 20.6, "volume": 705942}, "trend_line": null, "activity_lines": {"activity_5": 20.063467, "activity_10": 19.784127, "activity_20": 19.983271, "activity_30": null}, "trend_signal": 0, "fair_value": 23.36476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7648, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.6, "high": 20.6, "low": 18.6, "close": 19.2, "volume": 118679}, "trend_line": null, "activity_lines": {"activity_5": 19.9096, "activity_10": 19.675964, "activity_20": 19.866514, "activity_30": null}, "trend_signal": 0, "fair_value": 23.204577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.454, "close": 19.998, "volume": 86021}, "trend_line": null, "activity_lines": {"activity_5": 19.995067, "activity_10": 19.749255, "activity_20": 19.859081, "activity_30": null}, "trend_signal": 0, "fair_value": 23.085815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5115, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.224, "high": 21.8, "low": 17.4, "close": 20.0, "volume": 291683}, "trend_line": null, "activity_lines": {"activity_5": 20.026133, "activity_10": 19.822945, "activity_20": 19.853943, "activity_30": null}, "trend_signal": 0, "fair_value": 22.975607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6898, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.2, "high": 20.6, "low": 17.8, "close": 19.3, "volume": 302839}, "trend_line": null, "activity_lines": {"activity_5": 19.6996, "activity_10": 19.750818, "activity_20": 19.779281, "activity_30": null}, "trend_signal": 0, "fair_value": 22.848862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.392609, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.6, "high": 21.0, "low": 18.372, "close": 18.80202, "volume": 297748}, "trend_line": 22.713967, "activity_lines": {"activity_5": 19.360407, "activity_10": 19.597422, "activity_20": 19.660526, "activity_30": 20.352234}, "trend_signal": 0, "fair_value": 22.713967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.461613, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.902, "high": 23.0, "low": 17.8, "close": 22.264, "volume": 657603}, "trend_line": 22.036101, "activity_lines": {"activity_5": 20.295072, "activity_10": 20.088912, "activity_20": 19.896235, "activity_30": 20.323203}, "trend_signal": 0, "fair_value": 22.699452, "relative_strength": null, "rate_of_change": -2.9843575981245443, "market_dynamics": 0.652302, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.0, "high": 22.6, "low": 19.6, "close": 19.644, "volume": 335208}, "trend_line": 21.490901, "activity_lines": {"activity_5": 20.152137, "activity_10": 20.041057, "activity_20": 19.869268, "activity_30": 20.168874}, "trend_signal": 0, "fair_value": 22.603969, "relative_strength": null, "rate_of_change": -2.474121896609558, "market_dynamics": 0.702668, "expectation": {"probability": 46.8284, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.8, "high": 20.6, "low": 18.04, "close": 19.6, "volume": 196088}, "trend_line": 21.070901, "activity_lines": {"activity_5": 20.018136, "activity_10": 19.976621, "activity_20": 19.847425, "activity_30": 20.046881}, "trend_signal": 0, "fair_value": 22.51294, "relative_strength": null, "rate_of_change": -1.954315456573932, "market_dynamics": 0.746063, "expectation": {"probability": 45.1439, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.384, "high": 20.798, "low": 17.0, "close": 18.26, "volume": 209556}, "trend_line": 20.566234, "activity_lines": {"activity_5": 19.464135, "activity_10": 19.641929, "activity_20": 19.698116, "activity_30": 19.865532}, "trend_signal": 0, "fair_value": 22.387854, "relative_strength": null, "rate_of_change": -2.3950897970618237, "market_dynamics": 0.7281, "expectation": {"probability": 42.7598, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.8, "high": 18.986, "low": 16.6, "close": 17.82, "volume": 403576}, "trend_line": 20.113567, "activity_lines": {"activity_5": 18.8328, "activity_10": 19.287965, "activity_20": 19.513549, "activity_30": 19.688356}, "trend_signal": 0, "fair_value": 22.257343, "relative_strength": null, "rate_of_change": -2.201020371546884, "market_dynamics": 0.50587, "expectation": {"probability": 40.6149, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.7, "high": 18.18, "low": 16.4, "close": 17.34, "volume": 96531}, "trend_line": 19.818301, "activity_lines": {"activity_5": 18.106933, "activity_10": 18.897274, "activity_20": 19.294325, "activity_30": 19.509416}, "trend_signal": 0, "fair_value": 22.120751, "relative_strength": null, "rate_of_change": -1.4679942150489669, "market_dynamics": 0.283498, "expectation": {"probability": 38.6749, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.676, "high": 19.034, "low": 16.676, "close": 18.64, "volume": 304092}, "trend_line": 19.758301, "activity_lines": {"activity_5": 18.142667, "activity_10": 18.776765, "activity_20": 19.217292, "activity_30": 19.433397}, "trend_signal": 0, "fair_value": 22.026676, "relative_strength": null, "rate_of_change": -0.30275047290886475, "market_dynamics": 0.269389, "expectation": {"probability": 35.3125, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.9, "high": 22.998, "low": 17.2, "close": 19.9, "volume": 484456}, "trend_line": 19.774967, "activity_lines": {"activity_5": 18.665333, "activity_10": 18.910037, "activity_20": 19.266734, "activity_30": 19.442539}, "trend_signal": 0, "fair_value": 21.970711, "relative_strength": null, "rate_of_change": 0.08434935777120076, "market_dynamics": 0.403915, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.0, "high": 22.402, "low": 18.89, "close": 19.298, "volume": 563413}, "trend_line": 19.751567, "activity_lines": {"activity_5": 18.967333, "activity_10": 18.935673, "activity_20": 19.254463, "activity_30": 19.411766}, "trend_signal": 0, "fair_value": 21.90218, "relative_strength": null, "rate_of_change": -0.11833142376419012, "market_dynamics": 0.492173, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.898, "high": 19.898, "low": 17.2, "close": 17.60002, "volume": 110688}, "trend_line": 19.538235, "activity_lines": {"activity_5": 18.63414, "activity_10": 18.652622, "activity_20": 19.082917, "activity_30": 19.272957}, "trend_signal": 0, "fair_value": 21.794626, "relative_strength": null, "rate_of_change": -1.0800763301463685, "market_dynamics": 0.477247, "expectation": {"probability": 40.6869, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.4, "high": 19.2, "low": 17.32, "close": 19.1, "volume": 109640}, "trend_line": 19.524835, "activity_lines": {"activity_5": 18.815605, "activity_10": 18.664149, "activity_20": 19.063993, "activity_30": 19.244684}, "trend_signal": 0, "fair_value": 21.728903, "relative_strength": null, "rate_of_change": -0.06858347235561832, "market_dynamics": 0.409582, "expectation": {"probability": 37.8342, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.8, "high": 28.4, "low": 19.35, "close": 22.8, "volume": 3268362}, "trend_line": 19.564835, "activity_lines": {"activity_5": 20.113071, "activity_10": 19.40593, "activity_20": 19.396022, "activity_30": 19.455985}, "trend_signal": 0, "fair_value": 21.754406, "relative_strength": null, "rate_of_change": 0.20486728825108713, "market_dynamics": 0.537268, "expectation": {"probability": 32.3601, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.2, "high": 23.2, "low": 15.022, "close": 16.04, "volume": 1071346}, "trend_line": 19.445101, "activity_lines": {"activity_5": 18.879869, "activity_10": 18.861239, "activity_20": 19.066964, "activity_30": 19.228576}, "trend_signal": 0, "fair_value": 21.621513, "relative_strength": null, "rate_of_change": -0.6119857386990362, "market_dynamics": 0.371008, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.016, "high": 17.776, "low": 15.22, "close": 16.22, "volume": 393213}, "trend_line": 19.330568, "activity_lines": {"activity_5": 17.964001, "activity_10": 18.414002, "activity_20": 18.765031, "activity_30": 19.020505}, "trend_signal": 0, "fair_value": 21.498751, "relative_strength": null, "rate_of_change": -0.5890069689018409, "market_dynamics": 0.337876, "expectation": {"probability": 41.1622, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.508, "high": 16.794, "low": 14.402, "close": 16.4, "volume": 249600}, "trend_line": 19.205835, "activity_lines": {"activity_5": 17.313333, "activity_10": 18.036584, "activity_20": 18.505859, "activity_30": 18.831436}, "trend_signal": 0, "fair_value": 21.385445, "relative_strength": null, "rate_of_change": -0.6452629845124008, "market_dynamics": 0.12584, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.108, "high": 17.198, "low": 14.8, "close": 16.0, "volume": 403812}, "trend_line": 19.032501, "activity_lines": {"activity_5": 16.609333, "activity_10": 17.612256, "activity_20": 18.228592, "activity_30": 18.624608}, "trend_signal": 0, "fair_value": 21.26837, "relative_strength": null, "rate_of_change": -0.9025069724903945, "market_dynamics": -0.32179, "expectation": {"probability": 46.7956, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.8, "high": 17.798, "low": 15.42, "close": 16.61004, "volume": 198280}, "trend_line": 18.919503, "activity_lines": {"activity_5": 16.315347, "activity_10": 17.323208, "activity_20": 18.024662, "activity_30": 18.46832}, "trend_signal": 0, "fair_value": 21.169257, "relative_strength": null, "rate_of_change": -0.593710726719526, "market_dynamics": -0.428002, "expectation": {"probability": 43.6671, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.18, "high": 19.592, "low": 15.596, "close": 17.5, "volume": 357511}, "trend_line": 18.870169, "activity_lines": {"activity_5": 16.730677, "activity_10": 17.23288, "activity_20": 17.921624, "activity_30": 18.376739}, "trend_signal": 0, "fair_value": 21.092814, "relative_strength": null, "rate_of_change": -0.2607573782461316, "market_dynamics": -0.321161, "expectation": {"probability": 45.3801, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.0, "high": 21.0, "low": 16.7, "close": 19.0, "volume": 623891}, "trend_line": 18.843169, "activity_lines": {"activity_5": 17.548675, "activity_10": 17.458915, "activity_20": 17.973347, "activity_30": 18.385116}, "trend_signal": 0, "fair_value": 21.050104, "relative_strength": null, "rate_of_change": -0.14308297927803945, "market_dynamics": 0.013502, "expectation": {"probability": 43.8695, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.796, "high": 19.796, "low": 14.4, "close": 15.6051, "volume": 299503}, "trend_line": 18.708306, "activity_lines": {"activity_5": 17.049705, "activity_10": 17.073114, "activity_20": 17.703176, "activity_30": 18.176208}, "trend_signal": 0, "fair_value": 20.941204, "relative_strength": null, "rate_of_change": -0.7157129461610161, "market_dynamics": 0.08819, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.024, "high": 17.0, "low": 14.344, "close": 16.19798, "volume": 69340}, "trend_line": 18.621572, "activity_lines": {"activity_5": 16.801356, "activity_10": 16.831381, "activity_20": 17.504692, "activity_30": 18.014251}, "trend_signal": 0, "fair_value": 20.848199, "relative_strength": null, "rate_of_change": -0.4636122586406266, "market_dynamics": 0.106658, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.9, "high": 17.0, "low": 12.2, "close": 13.1, "volume": 2108621}, "trend_line": 18.419172, "activity_lines": {"activity_5": 15.507148, "activity_10": 16.079142, "activity_20": 17.040048, "activity_30": 17.658021}, "trend_signal": 0, "fair_value": 20.699195, "relative_strength": -37.238753, "rate_of_change": -1.0869114594621807, "market_dynamics": -0.100774, "expectation": {"probability": 58.5911, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.0, "high": 14.59994, "low": 12.5, "close": 13.16, "volume": 216938}, "trend_line": 18.253305, "activity_lines": {"activity_5": 14.466943, "activity_10": 15.514176, "activity_20": 16.612281, "activity_30": 17.31872}, "trend_signal": 0, "fair_value": 20.556946, "relative_strength": -35.142492, "rate_of_change": -0.9005127917802095, "market_dynamics": -0.550956, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.1, "high": 15.74, "low": 11.4, "close": 12.9, "volume": 446650}, "trend_line": 17.963305, "activity_lines": {"activity_5": 13.629404, "activity_10": 14.954301, "activity_20": 16.190419, "activity_30": 16.973345}, "trend_signal": 0, "fair_value": 20.415151, "relative_strength": -33.263646, "rate_of_change": -1.5887533791825792, "market_dynamics": -0.716115, "expectation": {"probability": 59.1415, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.036, "high": 13.0, "low": 9.682, "close": 10.6, "volume": 466418}, "trend_line": 17.629972, "activity_lines": {"activity_5": 12.431865, "activity_10": 14.036608, "activity_20": 15.575032, "activity_30": 16.498293}, "trend_signal": 0, "fair_value": 20.236694, "relative_strength": -37.751654, "rate_of_change": -1.85563291387637, "market_dynamics": -0.888586, "expectation": {"probability": 56.7939, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.282, "high": 12.2, "low": 9.698, "close": 11.4, "volume": 201364}, "trend_line": 17.369972, "activity_lines": {"activity_5": 11.834667, "activity_10": 13.369824, "activity_20": 15.070217, "activity_30": 16.096359}, "trend_signal": 0, "fair_value": 20.078896, "relative_strength": -36.156425, "rate_of_change": -1.4747612758545392, "market_dynamics": -0.986552, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.2, "high": 11.8, "low": 9.802, "close": 10.2, "volume": 242111}, "trend_line": 17.043372, "activity_lines": {"activity_5": 11.157333, "activity_10": 12.568495, "activity_20": 14.479402, "activity_30": 15.633781}, "trend_signal": 0, "fair_value": 19.905582, "relative_strength": -39.988998, "rate_of_change": -1.8802563412307116, "market_dynamics": -0.990442, "expectation": {"probability": 56.2064, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.2, "high": 16.8, "low": 10.2, "close": 15.42, "volume": 3662957}, "trend_line": 16.890705, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.832803, "activity_20": 14.425921, "activity_30": 15.529047}, "trend_signal": 0, "fair_value": 19.828244, "relative_strength": -13.501586, "rate_of_change": -0.8957558398654971, "market_dynamics": -0.657776, "expectation": {"probability": 46.6572, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.48, "high": 13.638, "low": 10.02, "close": 11.38, "volume": 7106522}, "trend_line": 16.626705, "activity_lines": {"activity_5": 12.172, "activity_10": 12.400383, "activity_20": 14.00901, "activity_30": 15.173517}, "trend_signal": 0, "fair_value": 19.685054, "relative_strength": -37.526148, "rate_of_change": -1.5629898219168432, "market_dynamics": -0.497264, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.4, "high": 12.8, "low": 10.042, "close": 11.6, "volume": 1045101}, "trend_line": 16.386638, "activity_lines": {"activity_5": 12.105333, "activity_10": 12.146509, "activity_20": 13.650757, "activity_30": 14.849214}, "trend_signal": 0, "fair_value": 19.550303, "relative_strength": -35.528068, "rate_of_change": -1.4438639525991457, "market_dynamics": -0.366865, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.452, "high": 14.0, "low": 10.638, "close": 11.34, "volume": 2386641}, "trend_line": 16.022505, "activity_lines": {"activity_5": 11.885333, "activity_10": 11.918182, "activity_20": 13.296314, "activity_30": 14.523624}, "trend_signal": 0, "fair_value": 19.415708, "relative_strength": -40.317001, "rate_of_change": -2.222133667687066, "market_dynamics": -0.209991, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.38, "high": 11.8, "low": 10.6, "close": 11.228, "volume": 261815}, "trend_line": 15.741971, "activity_lines": {"activity_5": 11.632, "activity_10": 11.757818, "activity_20": 12.968156, "activity_30": 14.214301}, "trend_signal": 0, "fair_value": 19.283648, "relative_strength": -38.486561, "rate_of_change": -1.7508747851849595, "market_dynamics": -0.485698, "expectation": {"probability": 54.259, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.64314, "high": 13.4, "low": 11.228, "close": 12.70002, "volume": 470838}, "trend_line": 15.511972, "activity_lines": {"activity_5": 11.800807, "activity_10": 11.899131, "activity_20": 12.835296, "activity_30": 14.018047}, "trend_signal": 0, "fair_value": 19.179146, "relative_strength": -31.039424, "rate_of_change": -1.4610559249537394, "market_dynamics": -0.442719, "expectation": {"probability": 45.0771, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.58, "high": 13.398, "low": 11.41, "close": 13.36, "volume": 337241}, "trend_line": 15.348639, "activity_lines": {"activity_5": 12.370939, "activity_10": 12.168803, "activity_20": 12.781195, "activity_30": 13.87921}, "trend_signal": 0, "fair_value": 19.088222, "relative_strength": -28.088621, "rate_of_change": -1.0529480068684995, "market_dynamics": -0.202498, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.956, "high": 16.38, "low": 12.2, "close": 15.682, "volume": 868761}, "trend_line": 15.277372, "activity_lines": {"activity_5": 13.583071, "activity_10": 12.852294, "activity_20": 12.961856, "activity_30": 13.900717}, "trend_signal": 0, "fair_value": 19.035818, "relative_strength": -14.579206, "rate_of_change": -0.4643212991067197, "market_dynamics": 0.129826, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.212, "high": 18.0, "low": 10.136, "close": 17.0, "volume": 4528387}, "trend_line": 15.266039, "activity_lines": {"activity_5": 14.962403, "activity_10": 13.683021, "activity_20": 13.27146, "activity_30": 14.011854}, "trend_signal": 0, "fair_value": 19.004972, "relative_strength": -6.919079, "rate_of_change": -0.07418160662711153, "market_dynamics": 0.593597, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.49, "high": 21.0, "low": 16.422, "close": 20.4, "volume": 1265756}, "trend_line": 15.324705, "activity_lines": {"activity_5": 17.097735, "activity_10": 15.030111, "activity_20": 13.900112, "activity_30": 14.343077}, "trend_signal": 0, "fair_value": 19.025794, "relative_strength": 7.546451, "rate_of_change": 0.3842909087288494, "market_dynamics": 0.905332, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.8, "high": 22.2, "low": 19.592, "close": 21.6, "volume": 1369297}, "trend_line": 15.381372, "activity_lines": {"activity_5": 19.0216, "activity_10": 16.409929, "activity_20": 14.625002, "activity_30": 14.747935}, "trend_signal": 0, "fair_value": 19.06365, "relative_strength": 12.466578, "rate_of_change": 0.3697754703924213, "market_dynamics": 1.069357, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.2, "high": 30.6, "low": 20.302, "close": 30.0, "volume": 1001896}, "trend_line": 15.738105, "activity_lines": {"activity_5": 23.152133, "activity_10": 19.204656, "activity_20": 16.130368, "activity_30": 15.691072}, "trend_signal": 0, "fair_value": 19.222148, "relative_strength": 55.60403, "rate_of_change": 2.319253445011267, "market_dynamics": 1.098587, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.6, "high": 33.988, "low": 21.4, "close": 28.2, "volume": 1415243}, "trend_line": 16.091438, "activity_lines": {"activity_5": 25.573333, "activity_10": 21.333565, "activity_20": 17.411925, "activity_30": 16.495066}, "trend_signal": 1, "fair_value": 19.350403, "relative_strength": 43.627314, "rate_of_change": 2.245079696697925, "market_dynamics": 1.074277, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.4, "high": 31.764, "low": 21.2, "close": 24.37, "volume": 490199}, "trend_line": 16.267105, "activity_lines": {"activity_5": 25.883333, "activity_10": 22.464292, "activity_20": 18.268744, "activity_30": 17.029166}, "trend_signal": 1, "fair_value": 19.421101, "relative_strength": 23.000575, "rate_of_change": 1.0916799356278828, "market_dynamics": 1.053476, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.2, "high": 26.0, "low": 20.4, "close": 22.8, "volume": 1250308}, "trend_line": 16.267105, "activity_lines": {"activity_5": 25.178667, "activity_10": 23.072655, "activity_20": 18.937125, "activity_30": 17.450644}, "trend_signal": 1, "fair_value": 19.46803, "relative_strength": 17.857418, "rate_of_change": 0.0, "market_dynamics": 0.985981, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.4, "high": 24.4, "low": 17.2, "close": 22.398, "volume": 529211}, "trend_line": 16.479038, "activity_lines": {"activity_5": 24.18, "activity_10": 23.397527, "activity_20": 19.52103, "activity_30": 17.846185}, "trend_signal": 1, "fair_value": 19.508167, "relative_strength": 11.798124, "rate_of_change": 1.3028316962360442, "market_dynamics": 0.911588, "expectation": {"probability": 29.1971, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.6, "high": 20.6, "low": 9.0, "close": 12.074, "volume": 1143381}, "trend_line": 16.340838, "activity_lines": {"activity_5": 19.6868, "activity_10": 21.668982, "activity_20": 19.077706, "activity_30": 17.561989}, "trend_signal": 1, "fair_value": 19.407705, "relative_strength": -39.366864, "rate_of_change": -0.8386411876712565, "market_dynamics": 0.590089, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.0, "high": 12.96, "low": 10.4, "close": 12.0, "volume": 470115}, "trend_line": 16.194171, "activity_lines": {"activity_5": 16.364, "activity_10": 19.950364, "activity_20": 18.631267, "activity_30": 17.281935}, "trend_signal": 1, "fair_value": 19.308936, "relative_strength": -38.590156, "rate_of_change": -0.8975488282791908, "market_dynamics": 0.219309, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.57, "high": 12.54, "low": 10.202, "close": 11.44, "volume": 268783}, "trend_line": 16.042171, "activity_lines": {"activity_5": 13.934533, "activity_10": 18.196873, "activity_20": 18.124829, "activity_30": 16.975214}, "trend_signal": 0, "fair_value": 19.205397, "relative_strength": -40.438216, "rate_of_change": -0.9386093304807083, "market_dynamics": -0.155316, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.66, "high": 15.798, "low": 11.0, "close": 11.766, "volume": 1831581}, "trend_line": 15.880703, "activity_lines": {"activity_5": 12.475733, "activity_10": 16.603745, "activity_20": 17.649248, "activity_30": 16.699332}, "trend_signal": 0, "fair_value": 19.108782, "relative_strength": -38.437729, "rate_of_change": -1.0065221222239762, "market_dynamics": -0.460834, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.936, "high": 14.4, "low": 10.8, "close": 14.05, "volume": 1359180}, "trend_line": 15.765703, "activity_lines": {"activity_5": 12.513867, "activity_10": 15.582873, "activity_20": 17.383734, "activity_30": 16.581222}, "trend_signal": 0, "fair_value": 19.043925, "relative_strength": -27.111388, "rate_of_change": -0.724149302458463, "market_dynamics": -0.535731, "expectation": {"probability": 51.9961, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.6, "high": 14.94794, "low": 10.42, "close": 10.92, "volume": 1629483}, "trend_line": 15.49637, "activity_lines": {"activity_5": 12.0652, "activity_10": 14.130182, "activity_20": 16.826648, "activity_30": 16.268596}, "trend_signal": 0, "fair_value": 18.941091, "relative_strength": -43.776571, "rate_of_change": -1.7083475440327627, "market_dynamics": -0.574393, "expectation": {"probability": 57.8324, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.406, "high": 10.7, "low": 9.4, "close": 9.998, "volume": 1044871}, "trend_line": 15.309467, "activity_lines": {"activity_5": 11.386133, "activity_10": 12.856764, "activity_20": 16.183943, "activity_30": 15.913863}, "trend_signal": 0, "fair_value": 18.829302, "relative_strength": -47.528279, "rate_of_change": -1.206108269226928, "market_dynamics": -0.592585, "expectation": {"probability": 56.4947, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.0, "high": 10.36, "low": 9.708, "close": 10.0, "volume": 9792823}, "trend_line": 15.102867, "activity_lines": {"activity_5": 10.8412, "activity_10": 11.914655, "activity_20": 15.549057, "activity_30": 15.571317}, "trend_signal": 0, "fair_value": 18.720299, "relative_strength": -47.410082, "rate_of_change": -1.3494917883163398, "market_dynamics": -0.592106, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.16, "high": 10.16, "low": 8.84, "close": 9.614, "volume": 2253022}, "trend_line": 14.986667, "activity_lines": {"activity_5": 10.2636, "activity_10": 11.163636, "activity_20": 14.883791, "activity_30": 15.217196}, "trend_signal": 0, "fair_value": 18.609246, "relative_strength": -47.562876, "rate_of_change": -0.7693903415821591, "market_dynamics": -0.643258, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.326, "high": 11.0, "low": 8.88, "close": 10.298, "volume": 1197885}, "trend_line": 14.891267, "activity_lines": {"activity_5": 10.057467, "activity_10": 10.776727, "activity_20": 14.291352, "activity_30": 14.914702}, "trend_signal": 0, "fair_value": 18.509111, "relative_strength": -44.200768, "rate_of_change": -0.6365658221404498, "market_dynamics": -0.678045, "expectation": {"probability": 50.4266, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.606, "high": 11.2, "low": 9.436, "close": 10.8, "volume": 1193297}, "trend_line": 14.821267, "activity_lines": {"activity_5": 10.2688, "activity_10": 10.701091, "activity_20": 13.758162, "activity_30": 14.650749}, "trend_signal": 0, "fair_value": 18.417335, "relative_strength": -41.911899, "rate_of_change": -0.4700741716604673, "market_dynamics": -0.676894, "expectation": {"probability": 51.5025, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.7, "high": 11.378, "low": 9.642, "close": 10.872, "volume": 1210869}, "trend_line": 14.830334, "activity_lines": {"activity_5": 10.512133, "activity_10": 10.661709, "activity_20": 13.244019, "activity_30": 14.395957}, "trend_signal": 0, "fair_value": 18.328567, "relative_strength": -41.777278, "rate_of_change": 0.06117560664685372, "market_dynamics": -0.741753, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.352, "high": 11.6, "low": 10.352, "close": 10.954, "volume": 713661}, "trend_line": 14.815467, "activity_lines": {"activity_5": 10.724533, "activity_10": 10.657745, "activity_20": 12.76059, "activity_30": 14.145871}, "trend_signal": 0, "fair_value": 18.242816, "relative_strength": -38.774789, "rate_of_change": -0.1002472365086358, "market_dynamics": -0.74558, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.62, "high": 12.398, "low": 10.6, "close": 10.686, "volume": 773862}, "trend_line": 14.831667, "activity_lines": {"activity_5": 10.784, "activity_10": 10.613891, "activity_20": 12.280429, "activity_30": 13.879454}, "trend_signal": 0, "fair_value": 18.155956, "relative_strength": -39.451206, "rate_of_change": 0.10934518635153079, "market_dynamics": -0.720028, "expectation": {"probability": 58.6677, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.4, "high": 10.99, "low": 8.4, "close": 9.894, "volume": 803502}, "trend_line": 14.647467, "activity_lines": {"activity_5": 10.508, "activity_10": 10.445673, "activity_20": 11.771095, "activity_30": 13.560895}, "trend_signal": 0, "fair_value": 18.06207, "relative_strength": -41.466336, "rate_of_change": -1.241937268413583, "market_dynamics": -0.600944, "expectation": {"probability": 57.5353, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.6, "high": 11.56, "low": 9.6, "close": 10.568, "volume": 145143}, "trend_line": 14.620401, "activity_lines": {"activity_5": 10.4836, "activity_10": 10.475564, "activity_20": 11.381695, "activity_30": 13.297703}, "trend_signal": 0, "fair_value": 17.977867, "relative_strength": -39.626676, "rate_of_change": -0.18478280237805872, "market_dynamics": -0.452942, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.8, "high": 12.4, "low": 10.402, "close": 12.4, "volume": 315633}, "trend_line": 14.647067, "activity_lines": {"activity_5": 11.085333, "activity_10": 10.844945, "activity_20": 11.259305, "activity_30": 13.154452}, "trend_signal": 0, "fair_value": 17.915891, "relative_strength": -28.988286, "rate_of_change": 0.18238897825032652, "market_dynamics": -0.205268, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.302, "high": 12.51998, "low": 11.002, "close": 12.004, "volume": 134679}, "trend_line": 14.669201, "activity_lines": {"activity_5": 11.4532, "activity_10": 11.098655, "activity_20": 11.174438, "activity_30": 12.983931}, "trend_signal": 0, "fair_value": 17.850925, "relative_strength": -29.096803, "rate_of_change": 0.15111557829290626, "market_dynamics": 0.022497, "expectation": {"probability": 55.035, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.004, "high": 12.152, "low": 10.802, "close": 11.374, "volume": 115255}, "trend_line": 14.674067, "activity_lines": {"activity_5": 11.541067, "activity_10": 11.201382, "activity_20": 11.088457, "activity_30": 12.771338}, "trend_signal": 0, "fair_value": 17.780524, "relative_strength": -32.453126, "rate_of_change": 0.03317154083580688, "market_dynamics": 0.103467, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.282, "high": 11.998, "low": 11.282, "close": 11.6, "volume": 18115}, "trend_line": 14.6374, "activity_lines": {"activity_5": 11.6584, "activity_10": 11.3132, "activity_20": 11.07841, "activity_30": 12.573011}, "trend_signal": 0, "fair_value": 17.714066, "relative_strength": -31.073464, "rate_of_change": -0.24987619315082407, "market_dynamics": 0.210243, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.0, "high": 12.3, "low": 10.774, "close": 12.088, "volume": 58024}, "trend_line": 14.595, "activity_lines": {"activity_5": 11.824667, "activity_10": 11.490073, "activity_20": 11.166257, "activity_30": 12.408533}, "trend_signal": 0, "fair_value": 17.654215, "relative_strength": -25.614399, "rate_of_change": -0.2896689302744947, "market_dynamics": 0.253237, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.006, "high": 12.29998, "low": 9.6, "close": 9.828, "volume": 468165}, "trend_line": 14.399867, "activity_lines": {"activity_5": 11.136267, "activity_10": 11.232618, "activity_20": 11.0388, "activity_30": 12.100985}, "trend_signal": 0, "fair_value": 17.571833, "relative_strength": -40.128069, "rate_of_change": -1.3369852689277164, "market_dynamics": 0.2118, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.494, "high": 10.0, "low": 8.202, "close": 8.4, "volume": 461177}, "trend_line": 14.1132, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.734509, "activity_20": 10.785686, "activity_30": 11.713897}, "trend_signal": 0, "fair_value": 17.476294, "relative_strength": -47.702983, "rate_of_change": -1.9907614424494304, "market_dynamics": 0.14297, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.404, "high": 8.404, "low": 6.02, "close": 6.76, "volume": 499294}, "trend_line": 13.658533, "activity_lines": {"activity_5": 8.844, "activity_10": 9.984655, "activity_20": 10.390857, "activity_30": 11.239497}, "trend_signal": 0, "fair_value": 17.365816, "relative_strength": -57.369445, "rate_of_change": -3.2215727120709734, "market_dynamics": -0.058214, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.0, "high": 10.4, "low": 6.4, "close": 8.0, "volume": 1552334}, "trend_line": 13.2052, "activity_lines": {"activity_5": 8.2656, "activity_10": 9.531636, "activity_20": 10.137962, "activity_30": 10.87443}, "trend_signal": 0, "fair_value": 17.270247, "relative_strength": -48.787474, "rate_of_change": -3.3190460498210212, "market_dynamics": -0.231579, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.79, "high": 8.6, "low": 6.4, "close": 6.408, "volume": 992405}, "trend_line": 12.4188, "activity_lines": {"activity_5": 7.396533, "activity_10": 8.8236, "activity_20": 9.762257, "activity_30": 10.435901}, "trend_signal": 0, "fair_value": 17.160527, "relative_strength": -57.459172, "rate_of_change": -5.955229757974135, "market_dynamics": -0.386678, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.904, "high": 7.378, "low": 5.802, "close": 6.68, "volume": 1376030}, "trend_line": 11.701467, "activity_lines": {"activity_5": 6.9968, "activity_10": 8.240655, "activity_20": 9.433943, "activity_30": 10.065656}, "trend_signal": 0, "fair_value": 17.055722, "relative_strength": -54.316479, "rate_of_change": -5.7761861049376755, "market_dynamics": -0.481693, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.6, "high": 7.4499, "low": 6.3, "close": 7.2394, "volume": 90664}, "trend_line": 11.130447, "activity_lines": {"activity_5": 6.9934, "activity_10": 7.863418, "activity_20": 9.174705, "activity_30": 9.777781}, "trend_signal": 0, "fair_value": 16.95853, "relative_strength": -50.08678, "rate_of_change": -4.879900956008329, "market_dynamics": -0.548301, "expectation": {"probability": 52.3263, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.07, "high": 7.2423, "low": 6.83, "close": 7.0636, "volume": 43164}, "trend_line": 10.6059, "activity_lines": {"activity_5": 7.008773, "activity_10": 7.540847, "activity_20": 8.91187, "activity_30": 9.515403}, "trend_signal": 0, "fair_value": 16.861521, "relative_strength": -50.407101, "rate_of_change": -4.7127217801764845, "market_dynamics": -0.67022, "expectation": {"probability": 56.1883, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.57, "high": 7.53, "low": 6.52, "close": 7.1, "volume": 31722}, "trend_line": 10.095967, "activity_lines": {"activity_5": 7.01604, "activity_10": 7.303265, "activity_20": 8.664646, "activity_30": 9.289216}, "trend_signal": 0, "fair_value": 16.766749, "relative_strength": -48.629195, "rate_of_change": -4.808012521332468, "market_dynamics": -0.715373, "expectation": {"probability": 52.2423, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.17, "high": 7.7, "low": 6.72, "close": 6.8, "volume": 19936}, "trend_line": 9.920167, "activity_lines": {"activity_5": 6.983307, "activity_10": 7.092956, "activity_20": 8.404079, "activity_30": 9.076573}, "trend_signal": 0, "fair_value": 16.670915, "relative_strength": -49.627752, "rate_of_change": -1.7412893683190587, "market_dynamics": -0.781284, "expectation": {"probability": 56.1305, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.9, "high": 9.3, "low": 6.85, "close": 7.99, "volume": 33884}, "trend_line": 9.7865, "activity_lines": {"activity_5": 7.321107, "activity_10": 7.195156, "activity_20": 8.275893, "activity_30": 8.952046}, "trend_signal": 0, "fair_value": 16.58824, "relative_strength": -38.915065, "rate_of_change": -1.3474269132767533, "market_dynamics": -0.688628, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.48, "high": 10.3, "low": 7.48, "close": 9.915, "volume": 34923}, "trend_line": 9.735667, "activity_lines": {"activity_5": 8.21324, "activity_10": 7.680775, "activity_20": 8.344765, "activity_30": 8.960337}, "trend_signal": 0, "fair_value": 16.525285, "relative_strength": -20.994609, "rate_of_change": -0.5194196086445695, "market_dynamics": -0.430474, "expectation": {"probability": 52.6278, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.94, "high": 10.5, "low": 9.3271, "close": 9.5, "volume": 81922}, "trend_line": 9.660133, "activity_lines": {"activity_5": 8.788667, "activity_10": 8.063393, "activity_20": 8.37906, "activity_30": 8.945132}, "trend_signal": 0, "fair_value": 16.459628, "relative_strength": -26.633435, "rate_of_change": -0.7758482289913915, "market_dynamics": -0.146909, "expectation": {"probability": 56.69, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.5, "high": 9.8, "low": 8.16, "close": 9.07, "volume": 16207}, "trend_line": 9.494133, "activity_lines": {"activity_5": 9.058333, "activity_10": 8.318011, "activity_20": 8.37805, "activity_30": 8.907059}, "trend_signal": 0, "fair_value": 16.391205, "relative_strength": -32.335529, "rate_of_change": -1.7184028418656385, "market_dynamics": 0.177842, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.73, "high": 10.1, "low": 8.73, "close": 9.949, "volume": 65171}, "trend_line": 9.461767, "activity_lines": {"activity_5": 9.489667, "activity_10": 8.712993, "activity_20": 8.464679, "activity_30": 8.936406}, "trend_signal": 0, "fair_value": 16.332103, "relative_strength": -29.62178, "rate_of_change": -0.3409052727616063, "market_dynamics": 0.510444, "expectation": {"probability": 48.2338, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.87, "high": 10.56, "low": 9.56, "close": 10.36, "volume": 19922}, "trend_line": 9.473833, "activity_lines": {"activity_5": 9.848067, "activity_10": 9.11832, "activity_20": 8.593398, "activity_30": 8.994356}, "trend_signal": 0, "fair_value": 16.277811, "relative_strength": -27.191479, "rate_of_change": 0.12752374899953464, "market_dynamics": 0.672077, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.36, "high": 10.38, "low": 9.8, "close": 10.1, "volume": 7438}, "trend_line": 9.477167, "activity_lines": {"activity_5": 9.9618, "activity_10": 9.409465, "activity_20": 8.70707, "activity_30": 9.034754}, "trend_signal": 0, "fair_value": 16.222155, "relative_strength": -29.570226, "rate_of_change": 0.03519166951748925, "market_dynamics": 0.799432, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.25, "high": 10.51, "low": 8.99, "close": 9.8, "volume": 11451}, "trend_line": 9.483367, "activity_lines": {"activity_5": 9.9632, "activity_10": 9.594055, "activity_20": 8.801236, "activity_30": 9.055582}, "trend_signal": 0, "fair_value": 16.164814, "relative_strength": -34.629237, "rate_of_change": 0.06542039409034114, "market_dynamics": 0.897663, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.2, "high": 10.21, "low": 8.7, "close": 10.15, "volume": 6706}, "trend_line": 9.478433, "activity_lines": {"activity_5": 10.061267, "activity_10": 9.792527, "activity_20": 8.936231, "activity_30": 9.098591}, "trend_signal": 0, "fair_value": 16.111586, "relative_strength": -31.606443, "rate_of_change": -0.05202793480415407, "market_dynamics": 0.889568, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.67, "close": 9.67, "volume": 2542}, "trend_line": 9.440767, "activity_lines": {"activity_5": 9.927333, "activity_10": 9.848273, "activity_20": 9.032417, "activity_30": 9.11095}, "trend_signal": 0, "fair_value": 16.055081, "relative_strength": -35.10682, "rate_of_change": -0.3973863612266028, "market_dynamics": 0.854358, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.8, "high": 10.1, "low": 9.5, "close": 9.5, "volume": 2272}, "trend_line": 9.395033, "activity_lines": {"activity_5": 9.755333, "activity_10": 9.820927, "activity_20": 9.123927, "activity_30": 9.114771}, "trend_signal": 0, "fair_value": 15.99808, "relative_strength": -37.363181, "rate_of_change": -0.48443097896600457, "market_dynamics": 0.796682, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.08, "high": 9.78, "low": 5.39, "close": 5.52, "volume": 55255}, "trend_line": 9.2139, "activity_lines": {"activity_5": 8.314, "activity_10": 9.042491, "activity_20": 8.83795, "activity_30": 8.864769}, "trend_signal": 0, "fair_value": 15.907752, "relative_strength": -61.254487, "rate_of_change": -1.9279655537133196, "market_dynamics": 0.511613, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.26, "high": 7.3, "low": 4.37, "close": 4.7, "volume": 62298}, "trend_line": 9.014367, "activity_lines": {"activity_5": 6.904667, "activity_10": 8.194873, "activity_20": 8.487593, "activity_30": 8.57355}, "trend_signal": 0, "fair_value": 15.811959, "relative_strength": -67.021739, "rate_of_change": -2.1655650701657345, "market_dynamics": 0.14498, "expectation": {"probability": 51.5474, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.86, "high": 5.0731, "low": 4.5, "close": 4.5135, "volume": 10443}, "trend_line": 8.835017, "activity_lines": {"activity_5": 5.773167, "activity_10": 7.400618, "activity_20": 8.129284, "activity_30": 8.283171}, "trend_signal": 0, "fair_value": 15.716209, "relative_strength": -68.344633, "rate_of_change": -1.9896017102476464, "market_dynamics": -0.259273, "expectation": {"probability": 53.4227, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.511, "high": 4.625, "low": 4.02, "close": 4.0699, "volume": 10347}, "trend_line": 8.618413, "activity_lines": {"activity_5": 4.869567, "activity_10": 6.608555, "activity_20": 7.745329, "activity_30": 7.975744}, "trend_signal": 0, "fair_value": 15.618341, "relative_strength": -69.138083, "rate_of_change": -2.4516534603159252, "market_dynamics": -0.668364, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.176, "high": 6.38, "low": 3.18, "close": 3.56, "volume": 1449894}, "trend_line": 8.323747, "activity_lines": {"activity_5": 4.16934, "activity_10": 5.830675, "activity_20": 7.323946, "activity_30": 7.649395}, "trend_signal": 0, "fair_value": 15.517855, "relative_strength": -72.263919, "rate_of_change": -3.4190285380846936, "market_dynamics": -0.767689, "expectation": {"probability": 52.0037, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.56, "high": 4.23, "low": 3.26, "close": 3.44, "volume": 428609}, "trend_line": 8.03828, "activity_lines": {"activity_5": 3.825113, "activity_10": 5.154613, "activity_20": 6.905992, "activity_30": 7.334315}, "trend_signal": 0, "fair_value": 15.418038, "relative_strength": -72.204072, "rate_of_change": -3.4295492162363757, "market_dynamics": -0.814964, "expectation": {"probability": 51.2632, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca1c590c-5fee-46cf-8d3c-419cda8181f5/", "share_image": "https://sharemaestro.com/terminal/ca1c590c-5fee-46cf-8d3c-419cda8181f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}