{"ticker": {"uuid": "ca1c590c-5fee-46cf-8d3c-419cda8181f5", "symbol": "INTJ", "name": "Intelligent Group Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INTJ rose 39.71%, moving from 6.80 to 9.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.43 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 49.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.50"}, {"label": "12-Week Change", "value": "39.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.43"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.8, "high": 10.1, "low": 9.5, "close": 9.5, "volume": 2272}, "trend_line": 9.395033, "activity_lines": {"activity_5": 9.755333, "activity_10": 9.820927, "activity_20": 9.123927, "activity_30": 9.114771}, "trend_signal": 0, "fair_value": 15.764729, "relative_strength": -37.426669, "rate_of_change": -0.48443097896600457, "market_dynamics": 0.796494, "expectation": {"probability": 49.8307, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-28", "ohlcv": {"open": 42.0, "high": 43.8, "low": 34.6, "close": 36.0, "volume": 2869155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.8, "high": 39.6, "low": 30.6, "close": 32.2, "volume": 980572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.6, "high": 39.6, "low": 31.0, "close": 33.4, "volume": 855562}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.4, "high": 35.974, "low": 28.2, "close": 31.4, "volume": 791119}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.8, "high": 34.6, "low": 24.6, "close": 26.198, "volume": 1971761}, "trend_line": null, "activity_lines": {"activity_5": 30.479333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.8396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.2, "high": 26.2, "low": 18.402, "close": 20.44, "volume": 2066919}, "trend_line": null, "activity_lines": {"activity_5": 26.679467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.939667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.9, "close": 19.4, "volume": 807571}, "trend_line": null, "activity_lines": {"activity_5": 23.570267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.5, "high": 23.8, "low": 19.0, "close": 20.0, "volume": 2714331}, "trend_line": null, "activity_lines": {"activity_5": 21.5144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.37975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.0, "high": 29.8, "low": 20.4, "close": 24.0, "volume": 4658499}, "trend_line": null, "activity_lines": {"activity_5": 21.6852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.004222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.0, "high": 24.976, "low": 19.2, "close": 19.502, "volume": 694476}, "trend_line": null, "activity_lines": {"activity_5": 20.85, "activity_10": 23.393636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.8, "high": 23.0, "low": 18.0, "close": 21.6, "volume": 1452269}, "trend_line": null, "activity_lines": {"activity_5": 21.160533, "activity_10": 22.547455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.830909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.0, "high": 23.0, "low": 19.252, "close": 19.632, "volume": 464826}, "trend_line": null, "activity_lines": {"activity_5": 20.737733, "activity_10": 21.605273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.314333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.64, "high": 21.0, "low": 19.25, "close": 19.656, "volume": 185018}, "trend_line": null, "activity_lines": {"activity_5": 20.307467, "activity_10": 20.895964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.879077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.8, "high": 20.8, "low": 19.4, "close": 20.142, "volume": 134786}, "trend_line": null, "activity_lines": {"activity_5": 20.062133, "activity_10": 20.524909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.540714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.46, "high": 21.6, "low": 19.74, "close": 21.2, "volume": 101775}, "trend_line": null, "activity_lines": {"activity_5": 20.426667, "activity_10": 20.550909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.6, "high": 22.4, "low": 19.4, "close": 20.0, "volume": 334937}, "trend_line": null, "activity_lines": {"activity_5": 20.278, "activity_10": 20.4496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.048125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.62, "high": 21.0, "low": 16.992, "close": 18.98, "volume": 315721}, "trend_line": null, "activity_lines": {"activity_5": 19.896, "activity_10": 20.170836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.978, "high": 20.2, "low": 18.8, "close": 19.81, "volume": 149742}, "trend_line": null, "activity_lines": {"activity_5": 19.834133, "activity_10": 20.050618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.531111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.998982, "high": 20.998931, "low": 19.199023, "close": 19.651, "volume": 197353}, "trend_line": null, "activity_lines": {"activity_5": 19.709, "activity_10": 19.904945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.326895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.4, "high": 20.2, "low": 18.0, "close": 18.8, "volume": 309569}, "trend_line": null, "activity_lines": {"activity_5": 19.332933, "activity_10": 19.683618, "activity_20": 20.780757, "activity_30": null}, "trend_signal": 0, "fair_value": 23.10055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.5, "high": 20.0, "low": 18.8, "close": 19.172, "volume": 140304}, "trend_line": null, "activity_lines": {"activity_5": 19.240867, "activity_10": 19.542691, "activity_20": 20.40661, "activity_30": null}, "trend_signal": 0, "fair_value": 22.913476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0755, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.2, "high": 20.0, "low": 16.6, "close": 18.136, "volume": 302668}, "trend_line": null, "activity_lines": {"activity_5": 18.858667, "activity_10": 19.257545, "activity_20": 20.013929, "activity_30": null}, "trend_signal": 0, "fair_value": 22.696318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.14, "high": 22.596, "low": 17.804, "close": 21.6, "volume": 319578}, "trend_line": null, "activity_lines": {"activity_5": 19.6874, "activity_10": 19.629418, "activity_20": 20.018124, "activity_30": null}, "trend_signal": 0, "fair_value": 22.648652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4191, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.2, "high": 22.0, "low": 19.2, "close": 20.6, "volume": 705942}, "trend_line": null, "activity_lines": {"activity_5": 20.063467, "activity_10": 19.784127, "activity_20": 19.983271, "activity_30": null}, "trend_signal": 0, "fair_value": 22.563292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9745, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.6, "high": 20.6, "low": 18.6, "close": 19.2, "volume": 118679}, "trend_line": null, "activity_lines": {"activity_5": 19.9096, "activity_10": 19.675964, "activity_20": 19.866514, "activity_30": null}, "trend_signal": 0, "fair_value": 22.42876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.107, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.454, "close": 19.998, "volume": 86021}, "trend_line": null, "activity_lines": {"activity_5": 19.995067, "activity_10": 19.749255, "activity_20": 19.859081, "activity_30": null}, "trend_signal": 0, "fair_value": 22.335269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.224, "high": 21.8, "low": 17.4, "close": 20.0, "volume": 291683}, "trend_line": null, "activity_lines": {"activity_5": 20.026133, "activity_10": 19.822945, "activity_20": 19.853943, "activity_30": null}, "trend_signal": 0, "fair_value": 22.248778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2471, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.2, "high": 20.6, "low": 17.8, "close": 19.3, "volume": 302839}, "trend_line": null, "activity_lines": {"activity_5": 19.6996, "activity_10": 19.750818, "activity_20": 19.779281, "activity_30": null}, "trend_signal": 0, "fair_value": 22.143464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.6, "high": 21.0, "low": 18.372, "close": 18.802, "volume": 297748}, "trend_line": null, "activity_lines": {"activity_5": 19.3604, "activity_10": 19.597418, "activity_20": 19.660524, "activity_30": null}, "trend_signal": 0, "fair_value": 22.028241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.280264, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.902, "high": 23.0, "low": 17.8, "close": 22.264, "volume": 657603}, "trend_line": 22.0361, "activity_lines": {"activity_5": 20.295067, "activity_10": 20.088909, "activity_20": 19.896233, "activity_30": 20.323202}, "trend_signal": 0, "fair_value": 22.0361, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.581242, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.0, "high": 22.6, "low": 19.6, "close": 19.644, "volume": 335208}, "trend_line": 21.4909, "activity_lines": {"activity_5": 20.152133, "activity_10": 20.041055, "activity_20": 19.869267, "activity_30": 20.168873}, "trend_signal": 0, "fair_value": 21.958935, "relative_strength": null, "rate_of_change": -2.474122008885425, "market_dynamics": 0.632056, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.8, "high": 20.6, "low": 18.04, "close": 19.6, "volume": 196088}, "trend_line": 21.0709, "activity_lines": {"activity_5": 20.018133, "activity_10": 19.976618, "activity_20": 19.847424, "activity_30": 20.04688}, "trend_signal": 0, "fair_value": 21.885219, "relative_strength": null, "rate_of_change": -1.9543155475107983, "market_dynamics": 0.677041, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.384, "high": 20.798, "low": 17.0, "close": 18.26, "volume": 209556}, "trend_line": 20.566233, "activity_lines": {"activity_5": 19.464133, "activity_10": 19.641927, "activity_20": 19.698114, "activity_30": 19.865531}, "trend_signal": 0, "fair_value": 21.775364, "relative_strength": null, "rate_of_change": -2.39508991072997, "market_dynamics": 0.6608, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.8, "high": 18.986, "low": 16.6, "close": 17.82, "volume": 403576}, "trend_line": 20.113567, "activity_lines": {"activity_5": 18.8328, "activity_10": 19.287964, "activity_20": 19.513548, "activity_30": 19.688355}, "trend_signal": 0, "fair_value": 21.659029, "relative_strength": null, "rate_of_change": -2.201015616228799, "market_dynamics": 0.427234, "expectation": {"probability": 42.024, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.7, "high": 18.18, "low": 16.4, "close": 17.34, "volume": 96531}, "trend_line": 19.8183, "activity_lines": {"activity_5": 18.106933, "activity_10": 18.897273, "activity_20": 19.294324, "activity_30": 19.509415}, "trend_signal": 0, "fair_value": 21.535629, "relative_strength": null, "rate_of_change": -1.4679991868175302, "market_dynamics": 0.20337, "expectation": {"probability": 39.9023, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.676, "high": 19.034, "low": 16.676, "close": 18.64, "volume": 304092}, "trend_line": 19.7583, "activity_lines": {"activity_5": 18.142667, "activity_10": 18.776764, "activity_20": 19.21729, "activity_30": 19.433396}, "trend_signal": 0, "fair_value": 21.455194, "relative_strength": null, "rate_of_change": -0.30275048818517364, "market_dynamics": 0.196124, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.9, "high": 22.998, "low": 17.2, "close": 19.9, "volume": 484456}, "trend_line": 19.774967, "activity_lines": {"activity_5": 18.665333, "activity_10": 18.910036, "activity_20": 19.266733, "activity_30": 19.442538}, "trend_signal": 0, "fair_value": 21.413162, "relative_strength": null, "rate_of_change": 0.08435442320443441, "market_dynamics": 0.340872, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.0, "high": 22.402, "low": 18.89, "close": 19.298, "volume": 563413}, "trend_line": 19.751567, "activity_lines": {"activity_5": 18.967333, "activity_10": 18.935673, "activity_20": 19.254462, "activity_30": 19.411766}, "trend_signal": 0, "fair_value": 21.3575, "relative_strength": null, "rate_of_change": -0.11833142376419012, "market_dynamics": 0.44321, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.898, "high": 19.898, "low": 17.2, "close": 17.6, "volume": 110688}, "trend_line": 19.538233, "activity_lines": {"activity_5": 18.634133, "activity_10": 18.652618, "activity_20": 19.082914, "activity_30": 19.272955}, "trend_signal": 0, "fair_value": 21.261154, "relative_strength": null, "rate_of_change": -1.0800864559252423, "market_dynamics": 0.421941, "expectation": {"probability": 41.8283, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.4, "high": 19.2, "low": 17.32, "close": 19.1, "volume": 109640}, "trend_line": 19.524833, "activity_lines": {"activity_5": 18.8156, "activity_10": 18.664145, "activity_20": 19.06399, "activity_30": 19.244682}, "trend_signal": 0, "fair_value": 21.207125, "relative_strength": null, "rate_of_change": -0.06858347937605588, "market_dynamics": 0.348287, "expectation": {"probability": 38.5794, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.8, "high": 28.4, "low": 19.35, "close": 22.8, "volume": 3268362}, "trend_line": 19.564833, "activity_lines": {"activity_5": 20.113067, "activity_10": 19.405927, "activity_20": 19.396019, "activity_30": 19.455983}, "trend_signal": 0, "fair_value": 21.245976, "relative_strength": null, "rate_of_change": 0.20486730923639215, "market_dynamics": 0.485848, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.2, "high": 23.2, "low": 15.022, "close": 16.04, "volume": 1071346}, "trend_line": 19.4451, "activity_lines": {"activity_5": 18.879867, "activity_10": 18.861236, "activity_20": 19.066962, "activity_30": 19.228574}, "trend_signal": 0, "fair_value": 21.122024, "relative_strength": null, "rate_of_change": -0.6119806900472909, "market_dynamics": 0.32528, "expectation": {"probability": 44.321, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.016, "high": 17.776, "low": 15.22, "close": 16.22, "volume": 393213}, "trend_line": 19.330567, "activity_lines": {"activity_5": 17.964, "activity_10": 18.414, "activity_20": 18.765029, "activity_30": 19.020503}, "trend_signal": 0, "fair_value": 21.008023, "relative_strength": null, "rate_of_change": -0.5890069991926066, "market_dynamics": 0.294145, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.508, "high": 16.794, "low": 14.402, "close": 16.4, "volume": 249600}, "trend_line": 19.205833, "activity_lines": {"activity_5": 17.313333, "activity_10": 18.036582, "activity_20": 18.505857, "activity_30": 18.831434}, "trend_signal": 0, "fair_value": 20.903295, "relative_strength": null, "rate_of_change": -0.6452681910468541, "market_dynamics": 0.077007, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.108, "high": 17.198, "low": 14.8, "close": 16.0, "volume": 403812}, "trend_line": 19.0325, "activity_lines": {"activity_5": 16.609333, "activity_10": 17.612255, "activity_20": 18.22859, "activity_30": 18.624606}, "trend_signal": 0, "fair_value": 20.794333, "relative_strength": null, "rate_of_change": -0.9025018597214687, "market_dynamics": -0.394369, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.8, "high": 17.798, "low": 15.42, "close": 16.61, "volume": 198280}, "trend_line": 18.9195, "activity_lines": {"activity_5": 16.315333, "activity_10": 17.3232, "activity_20": 18.024657, "activity_30": 18.468316}, "trend_signal": 0, "fair_value": 20.70337, "relative_strength": null, "rate_of_change": -0.5937212662550876, "market_dynamics": -0.523074, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.18, "high": 19.592, "low": 15.596, "close": 17.5, "volume": 357511}, "trend_line": 18.870167, "activity_lines": {"activity_5": 16.730667, "activity_10": 17.232873, "activity_20": 17.921619, "activity_30": 18.376735}, "trend_signal": 0, "fair_value": 20.635213, "relative_strength": null, "rate_of_change": -0.2607521340416012, "market_dynamics": -0.418786, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.0, "high": 21.0, "low": 16.7, "close": 19.0, "volume": 623891}, "trend_line": 18.843167, "activity_lines": {"activity_5": 17.548667, "activity_10": 17.458909, "activity_20": 17.973343, "activity_30": 18.385112}, "trend_signal": 0, "fair_value": 20.601146, "relative_strength": null, "rate_of_change": -0.14308299444301406, "market_dynamics": -0.079273, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.794858, "high": 19.794858, "low": 14.39917, "close": 15.6051, "volume": 299503}, "trend_line": 18.708303, "activity_lines": {"activity_5": 17.0497, "activity_10": 17.073109, "activity_20": 17.703171, "activity_30": 18.176204}, "trend_signal": 0, "fair_value": 20.499186, "relative_strength": null, "rate_of_change": -0.7157183290897985, "market_dynamics": 0.001931, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.024, "high": 17.0, "low": 14.344, "close": 16.198, "volume": 69340}, "trend_line": 18.62157, "activity_lines": {"activity_5": 16.80136, "activity_10": 16.83138, "activity_20": 17.50469, "activity_30": 18.014249}, "trend_signal": 0, "fair_value": 20.413162, "relative_strength": null, "rate_of_change": -0.4636069877636811, "market_dynamics": 0.02693, "expectation": {"probability": 47.4923, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.9, "high": 17.0, "low": 12.2, "close": 13.1, "volume": 2108621}, "trend_line": 18.41917, "activity_lines": {"activity_5": 15.507153, "activity_10": 16.079142, "activity_20": 17.040047, "activity_30": 17.658019}, "trend_signal": 0, "fair_value": 20.269767, "relative_strength": null, "rate_of_change": -1.0869115761989847, "market_dynamics": -0.170904, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.0, "high": 14.6, "low": 12.5, "close": 13.16, "volume": 216938}, "trend_line": 18.253303, "activity_lines": {"activity_5": 14.466947, "activity_10": 15.514176, "activity_20": 16.61228, "activity_30": 17.318718}, "trend_signal": 0, "fair_value": 20.13304, "relative_strength": -35.142494, "rate_of_change": -0.9005128895601822, "market_dynamics": -0.604894, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.1, "high": 15.74, "low": 11.4, "close": 12.9, "volume": 446650}, "trend_line": 17.963303, "activity_lines": {"activity_5": 13.629407, "activity_10": 14.954302, "activity_20": 16.190417, "activity_30": 16.973343}, "trend_signal": 0, "fair_value": 19.996568, "relative_strength": -33.263637, "rate_of_change": -1.5887535532610135, "market_dynamics": -0.743804, "expectation": {"probability": 58.4142, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.036, "high": 13.0, "low": 9.682, "close": 10.6, "volume": 466418}, "trend_line": 17.62997, "activity_lines": {"activity_5": 12.431867, "activity_10": 14.036609, "activity_20": 15.575031, "activity_30": 16.498291}, "trend_signal": 0, "fair_value": 19.822557, "relative_strength": -37.751644, "rate_of_change": -1.8556331204790104, "market_dynamics": -0.889507, "expectation": {"probability": 56.0559, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.282, "high": 12.2, "low": 9.698, "close": 11.4, "volume": 201364}, "trend_line": 17.36997, "activity_lines": {"activity_5": 11.834667, "activity_10": 13.369825, "activity_20": 15.070216, "activity_30": 16.096358}, "trend_signal": 0, "fair_value": 19.66942, "relative_strength": -36.156418, "rate_of_change": -1.47476144315618, "market_dynamics": -0.966854, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.2, "high": 11.8, "low": 9.802, "close": 10.2, "volume": 242111}, "trend_line": 17.04337, "activity_lines": {"activity_5": 11.157333, "activity_10": 12.568496, "activity_20": 14.479401, "activity_30": 15.633779}, "trend_signal": 0, "fair_value": 19.500323, "relative_strength": -39.98899, "rate_of_change": -1.880256557725771, "market_dynamics": -0.963337, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.2, "high": 16.8, "low": 10.2, "close": 15.42, "volume": 3662957}, "trend_line": 16.890703, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.832804, "activity_20": 14.42592, "activity_30": 15.529046}, "trend_signal": 0, "fair_value": 19.428739, "relative_strength": -13.501574, "rate_of_change": -0.8957559449803707, "market_dynamics": -0.641354, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.48, "high": 13.638, "low": 10.02, "close": 11.38, "volume": 7106522}, "trend_line": 16.626703, "activity_lines": {"activity_5": 12.172, "activity_10": 12.400384, "activity_20": 14.00901, "activity_30": 15.173516}, "trend_signal": 0, "fair_value": 19.289967, "relative_strength": -37.526145, "rate_of_change": -1.562990006987864, "market_dynamics": -0.492185, "expectation": {"probability": 55.4391, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.4, "high": 12.8, "low": 10.042, "close": 11.6, "volume": 1045101}, "trend_line": 16.386637, "activity_lines": {"activity_5": 12.105333, "activity_10": 12.146509, "activity_20": 13.650757, "activity_30": 14.849213}, "trend_signal": 0, "fair_value": 19.159629, "relative_strength": -35.528064, "rate_of_change": -1.4438581118577676, "market_dynamics": -0.375765, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.452, "high": 14.0, "low": 10.638, "close": 11.34, "volume": 2386641}, "trend_line": 16.022503, "activity_lines": {"activity_5": 11.885333, "activity_10": 11.918182, "activity_20": 13.296314, "activity_30": 14.523623}, "trend_signal": 0, "fair_value": 19.029302, "relative_strength": -40.316995, "rate_of_change": -2.2221399058269244, "market_dynamics": -0.237706, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.38, "high": 11.8, "low": 10.6, "close": 11.228, "volume": 261815}, "trend_line": 15.74197, "activity_lines": {"activity_5": 11.632, "activity_10": 11.757818, "activity_20": 12.968156, "activity_30": 14.214301}, "trend_signal": 0, "fair_value": 18.901411, "relative_strength": -38.486562, "rate_of_change": -1.7508687625148214, "market_dynamics": -0.520061, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.644, "high": 13.4, "low": 11.228, "close": 12.7, "volume": 470838}, "trend_line": 15.51197, "activity_lines": {"activity_5": 11.8008, "activity_10": 11.899127, "activity_20": 12.835294, "activity_30": 14.018045}, "trend_signal": 0, "fair_value": 18.801389, "relative_strength": -31.039528, "rate_of_change": -1.461062370211609, "market_dynamics": -0.482129, "expectation": {"probability": 44.2118, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.58, "high": 13.398, "low": 11.41, "close": 13.36, "volume": 337241}, "trend_line": 15.348637, "activity_lines": {"activity_5": 12.370933, "activity_10": 12.1688, "activity_20": 12.781193, "activity_30": 13.879208}, "trend_signal": 0, "fair_value": 18.715017, "relative_strength": -28.08861, "rate_of_change": -1.0529481426279172, "market_dynamics": -0.24361, "expectation": {"probability": 45.9427, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.956, "high": 16.38, "low": 12.2, "close": 15.682, "volume": 868761}, "trend_line": 15.27737, "activity_lines": {"activity_5": 13.583067, "activity_10": 12.852291, "activity_20": 12.961855, "activity_30": 13.900715}, "trend_signal": 0, "fair_value": 18.667627, "relative_strength": -14.579202, "rate_of_change": -0.4643213596099812, "market_dynamics": 0.094059, "expectation": {"probability": 41.1606, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.212, "high": 18.0, "low": 10.136, "close": 17.0, "volume": 4528387}, "trend_line": 15.266037, "activity_lines": {"activity_5": 14.9624, "activity_10": 13.683018, "activity_20": 13.271459, "activity_30": 14.011852}, "trend_signal": 0, "fair_value": 18.641971, "relative_strength": -6.919071, "rate_of_change": -0.0741816163384058, "market_dynamics": 0.565517, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.49, "high": 21.0, "low": 16.422, "close": 20.4, "volume": 1265756}, "trend_line": 15.324703, "activity_lines": {"activity_5": 17.097733, "activity_10": 15.030109, "activity_20": 13.900111, "activity_30": 14.343076}, "trend_signal": 0, "fair_value": 18.668608, "relative_strength": 7.546458, "rate_of_change": 0.3842909590747014, "market_dynamics": 0.883537, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.8, "high": 22.2, "low": 19.592, "close": 21.6, "volume": 1369297}, "trend_line": 15.38137, "activity_lines": {"activity_5": 19.0216, "activity_10": 16.409927, "activity_20": 14.625001, "activity_30": 14.747934}, "trend_signal": 0, "fair_value": 18.71236, "relative_strength": 12.466594, "rate_of_change": 0.36977551865116676, "market_dynamics": 1.054217, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.2, "high": 30.6, "low": 20.302, "close": 30.0, "volume": 1001896}, "trend_line": 15.738103, "activity_lines": {"activity_5": 23.152133, "activity_10": 19.204655, "activity_20": 16.130367, "activity_30": 15.691071}, "trend_signal": 0, "fair_value": 18.878354, "relative_strength": 55.604029, "rate_of_change": 2.319253746577842, "market_dynamics": 1.086064, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.6, "high": 33.988, "low": 21.4, "close": 28.2, "volume": 1415243}, "trend_line": 16.091437, "activity_lines": {"activity_5": 25.573333, "activity_10": 21.333564, "activity_20": 17.411924, "activity_30": 16.495065}, "trend_signal": 1, "fair_value": 19.013451, "relative_strength": 43.627333, "rate_of_change": 2.245086336008847, "market_dynamics": 1.061292, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.4, "high": 31.764, "low": 21.2, "close": 24.37, "volume": 490199}, "trend_line": 16.267103, "activity_lines": {"activity_5": 25.883333, "activity_10": 22.464291, "activity_20": 18.268743, "activity_30": 17.029165}, "trend_signal": 1, "fair_value": 19.089973, "relative_strength": 23.000577, "rate_of_change": 1.0916737889847852, "market_dynamics": 1.042827, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.2, "high": 26.0, "low": 20.4, "close": 22.8, "volume": 1250308}, "trend_line": 16.267103, "activity_lines": {"activity_5": 25.178667, "activity_10": 23.072655, "activity_20": 18.937124, "activity_30": 17.450643}, "trend_signal": 1, "fair_value": 19.142227, "relative_strength": 17.857434, "rate_of_change": 0.0, "market_dynamics": 0.975549, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.4, "high": 24.4, "low": 17.2, "close": 22.398, "volume": 529211}, "trend_line": 16.479037, "activity_lines": {"activity_5": 24.18, "activity_10": 23.397527, "activity_20": 19.521029, "activity_30": 17.846184}, "trend_signal": 1, "fair_value": 19.187446, "relative_strength": 11.798138, "rate_of_change": 1.3028380037920886, "market_dynamics": 0.903353, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.6, "high": 20.6, "low": 9.0, "close": 12.074, "volume": 1143381}, "trend_line": 16.340837, "activity_lines": {"activity_5": 19.6868, "activity_10": 21.668982, "activity_20": 19.077705, "activity_30": 17.561988}, "trend_signal": 1, "fair_value": 19.090001, "relative_strength": -39.366861, "rate_of_change": -0.8386412385626733, "market_dynamics": 0.58446, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.0, "high": 12.96, "low": 10.4, "close": 12.0, "volume": 470115}, "trend_line": 16.19417, "activity_lines": {"activity_5": 16.364, "activity_10": 19.950364, "activity_20": 18.631267, "activity_30": 17.281934}, "trend_signal": 1, "fair_value": 18.994191, "relative_strength": -38.590151, "rate_of_change": -0.8975488832059262, "market_dynamics": 0.213542, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.57, "high": 12.54, "low": 10.202, "close": 11.44, "volume": 268783}, "trend_line": 16.04217, "activity_lines": {"activity_5": 13.934533, "activity_10": 18.196873, "activity_20": 18.124829, "activity_30": 16.975214}, "trend_signal": 0, "fair_value": 18.893468, "relative_strength": -40.438215, "rate_of_change": -0.9386093884404142, "market_dynamics": -0.159972, "expectation": {"probability": 56.1386, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.66, "high": 15.798, "low": 11.0, "close": 11.766, "volume": 1831581}, "trend_line": 15.880703, "activity_lines": {"activity_5": 12.475733, "activity_10": 16.603745, "activity_20": 17.649248, "activity_30": 16.699332}, "trend_signal": 0, "fair_value": 18.799686, "relative_strength": -38.437726, "rate_of_change": -1.0065159513955921, "market_dynamics": -0.464474, "expectation": {"probability": 50.2062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.936, "high": 14.4, "low": 10.8, "close": 14.05, "volume": 1359180}, "trend_line": 15.765703, "activity_lines": {"activity_5": 12.513867, "activity_10": 15.582873, "activity_20": 17.383733, "activity_30": 16.581222}, "trend_signal": 0, "fair_value": 18.738001, "relative_strength": -27.111387, "rate_of_change": -0.724149302458463, "market_dynamics": -0.538732, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.6, "high": 14.948, "low": 10.42, "close": 10.92, "volume": 1629483}, "trend_line": 15.49637, "activity_lines": {"activity_5": 12.0652, "activity_10": 14.130182, "activity_20": 16.826648, "activity_30": 16.268596}, "trend_signal": 0, "fair_value": 18.637771, "relative_strength": -43.776569, "rate_of_change": -1.7083475440327627, "market_dynamics": -0.577056, "expectation": {"probability": 57.4057, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.406, "high": 10.7, "low": 9.4, "close": 9.998, "volume": 1044871}, "trend_line": 15.309467, "activity_lines": {"activity_5": 11.386133, "activity_10": 12.856764, "activity_20": 16.183943, "activity_30": 15.913862}, "trend_signal": 0, "fair_value": 18.528406, "relative_strength": -47.528272, "rate_of_change": -1.206108269226928, "market_dynamics": -0.597184, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.0, "high": 10.36, "low": 9.708, "close": 10.0, "volume": 9792823}, "trend_line": 15.102867, "activity_lines": {"activity_5": 10.8412, "activity_10": 11.914655, "activity_20": 15.549057, "activity_30": 15.571316}, "trend_signal": 0, "fair_value": 18.421801, "relative_strength": -47.410075, "rate_of_change": -1.3494917883163398, "market_dynamics": -0.597617, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.16, "high": 10.16, "low": 8.84, "close": 9.614, "volume": 2253022}, "trend_line": 14.986667, "activity_lines": {"activity_5": 10.2636, "activity_10": 11.163636, "activity_20": 14.88379, "activity_30": 15.217196}, "trend_signal": 0, "fair_value": 18.313063, "relative_strength": -47.562877, "rate_of_change": -0.7693903415821591, "market_dynamics": -0.650788, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.326, "high": 11.0, "low": 8.88, "close": 10.298, "volume": 1197885}, "trend_line": 14.891267, "activity_lines": {"activity_5": 10.057467, "activity_10": 10.776727, "activity_20": 14.291352, "activity_30": 14.914701}, "trend_signal": 0, "fair_value": 18.215318, "relative_strength": -44.200762, "rate_of_change": -0.6365658221404498, "market_dynamics": -0.685551, "expectation": {"probability": 49.9562, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.606, "high": 11.2, "low": 9.436, "close": 10.8, "volume": 1193297}, "trend_line": 14.821267, "activity_lines": {"activity_5": 10.2688, "activity_10": 10.701091, "activity_20": 13.758162, "activity_30": 14.650748}, "trend_signal": 0, "fair_value": 18.125977, "relative_strength": -41.911897, "rate_of_change": -0.4700741716604673, "market_dynamics": -0.68134, "expectation": {"probability": 51.0711, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.7, "high": 11.378, "low": 9.642, "close": 10.872, "volume": 1210869}, "trend_line": 14.830333, "activity_lines": {"activity_5": 10.512133, "activity_10": 10.661709, "activity_20": 13.244019, "activity_30": 14.395957}, "trend_signal": 0, "fair_value": 18.03962, "relative_strength": -41.777276, "rate_of_change": 0.06116885958534388, "market_dynamics": -0.744244, "expectation": {"probability": 52.3372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.352, "high": 11.6, "low": 10.352, "close": 10.954, "volume": 713661}, "trend_line": 14.815467, "activity_lines": {"activity_5": 10.724533, "activity_10": 10.657745, "activity_20": 12.76059, "activity_30": 14.145871}, "trend_signal": 0, "fair_value": 17.95626, "relative_strength": -38.774789, "rate_of_change": -0.10024050033131153, "market_dynamics": -0.745068, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.62, "high": 12.398, "low": 10.6, "close": 10.686, "volume": 773862}, "trend_line": 14.831667, "activity_lines": {"activity_5": 10.784, "activity_10": 10.613891, "activity_20": 12.280429, "activity_30": 13.879454}, "trend_signal": 0, "fair_value": 17.871722, "relative_strength": -39.451203, "rate_of_change": 0.10934518635153079, "market_dynamics": -0.718678, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.4, "high": 10.99, "low": 8.4, "close": 9.894, "volume": 803502}, "trend_line": 14.647467, "activity_lines": {"activity_5": 10.508, "activity_10": 10.445673, "activity_20": 11.771095, "activity_30": 13.560895}, "trend_signal": 0, "fair_value": 17.780024, "relative_strength": -41.466331, "rate_of_change": -1.241937268413583, "market_dynamics": -0.600559, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.6, "high": 11.56, "low": 9.6, "close": 10.568, "volume": 145143}, "trend_line": 14.6204, "activity_lines": {"activity_5": 10.4836, "activity_10": 10.475564, "activity_20": 11.381695, "activity_30": 13.297703}, "trend_signal": 0, "fair_value": 17.698069, "relative_strength": -39.626675, "rate_of_change": -0.184789629497036, "market_dynamics": -0.453472, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.8, "high": 12.4, "low": 10.402, "close": 12.4, "volume": 315633}, "trend_line": 14.647067, "activity_lines": {"activity_5": 11.085333, "activity_10": 10.844945, "activity_20": 11.259305, "activity_30": 13.154452}, "trend_signal": 0, "fair_value": 17.63854, "relative_strength": -28.988277, "rate_of_change": 0.18239583048343255, "market_dynamics": -0.206601, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.302, "high": 12.52, "low": 11.002, "close": 12.004, "volume": 134679}, "trend_line": 14.6692, "activity_lines": {"activity_5": 11.4532, "activity_10": 11.098655, "activity_20": 11.174438, "activity_30": 12.983931}, "trend_signal": 0, "fair_value": 17.575934, "relative_strength": -29.0968, "rate_of_change": 0.15110875098748563, "market_dynamics": 0.02049, "expectation": {"probability": 56.6837, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.004, "high": 12.152, "low": 10.802, "close": 11.374, "volume": 115255}, "trend_line": 14.674067, "activity_lines": {"activity_5": 11.541067, "activity_10": 11.201382, "activity_20": 11.088457, "activity_30": 12.771338}, "trend_signal": 0, "fair_value": 17.507781, "relative_strength": -32.453121, "rate_of_change": 0.033178360101442775, "market_dynamics": 0.101686, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.282, "high": 11.998, "low": 11.282, "close": 11.6, "volume": 18115}, "trend_line": 14.6374, "activity_lines": {"activity_5": 11.6584, "activity_10": 11.3132, "activity_20": 11.07841, "activity_30": 12.573011}, "trend_signal": 0, "fair_value": 17.443566, "relative_strength": -31.073459, "rate_of_change": -0.24987619315082407, "market_dynamics": 0.208682, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.0, "high": 12.3, "low": 10.774, "close": 12.088, "volume": 58024}, "trend_line": 14.595, "activity_lines": {"activity_5": 11.824667, "activity_10": 11.490073, "activity_20": 11.166257, "activity_30": 12.408533}, "trend_signal": 0, "fair_value": 17.38598, "relative_strength": -25.614393, "rate_of_change": -0.2896689302744947, "market_dynamics": 0.251832, "expectation": {"probability": 51.7149, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.006, "high": 12.3, "low": 9.6, "close": 9.828, "volume": 468165}, "trend_line": 14.399867, "activity_lines": {"activity_5": 11.136267, "activity_10": 11.232618, "activity_20": 11.0388, "activity_30": 12.100985}, "trend_signal": 0, "fair_value": 17.305576, "relative_strength": -40.128067, "rate_of_change": -1.3369852689277164, "market_dynamics": 0.210528, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.494, "high": 10.0, "low": 8.202, "close": 8.4, "volume": 461177}, "trend_line": 14.1132, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.734509, "activity_20": 10.785686, "activity_30": 11.713897}, "trend_signal": 0, "fair_value": 17.211833, "relative_strength": -47.702981, "rate_of_change": -1.9907614424494304, "market_dynamics": 0.141797, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.404, "high": 8.404, "low": 6.02, "close": 6.76, "volume": 499294}, "trend_line": 13.658533, "activity_lines": {"activity_5": 8.844, "activity_10": 9.984655, "activity_20": 10.390857, "activity_30": 11.239497}, "trend_signal": 0, "fair_value": 17.102959, "relative_strength": -57.369445, "rate_of_change": -3.2215727120709734, "market_dynamics": -0.050452, "expectation": {"probability": 55.2866, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.0, "high": 10.4, "low": 6.4, "close": 8.0, "volume": 1552334}, "trend_line": 13.2052, "activity_lines": {"activity_5": 8.2656, "activity_10": 9.531636, "activity_20": 10.137962, "activity_30": 10.87443}, "trend_signal": 0, "fair_value": 17.009114, "relative_strength": -48.787469, "rate_of_change": -3.3190460498210212, "market_dynamics": -0.222507, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.79, "high": 8.6, "low": 6.4, "close": 6.408, "volume": 992405}, "trend_line": 12.4188, "activity_lines": {"activity_5": 7.396533, "activity_10": 8.8236, "activity_20": 9.762257, "activity_30": 10.435901}, "trend_signal": 0, "fair_value": 16.90094, "relative_strength": -57.45917, "rate_of_change": -5.955229757974135, "market_dynamics": -0.368727, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.904, "high": 7.378, "low": 5.802, "close": 6.68, "volume": 1376030}, "trend_line": 11.701467, "activity_lines": {"activity_5": 6.9968, "activity_10": 8.240655, "activity_20": 9.433943, "activity_30": 10.065656}, "trend_signal": 0, "fair_value": 16.797698, "relative_strength": -54.316482, "rate_of_change": -5.7761861049376755, "market_dynamics": -0.454655, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.6, "high": 7.4499, "low": 6.3, "close": 7.2394, "volume": 90664}, "trend_line": 11.130447, "activity_lines": {"activity_5": 6.9934, "activity_10": 7.863418, "activity_20": 9.174705, "activity_30": 9.777781}, "trend_signal": 0, "fair_value": 16.702115, "relative_strength": -50.086781, "rate_of_change": -4.879900956008329, "market_dynamics": -0.530234, "expectation": {"probability": 52.032, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.07, "high": 7.2423, "low": 6.83, "close": 7.0636, "volume": 43164}, "trend_line": 10.6059, "activity_lines": {"activity_5": 7.008773, "activity_10": 7.540847, "activity_20": 8.91187, "activity_30": 9.515403}, "trend_signal": 0, "fair_value": 16.606684, "relative_strength": -50.407103, "rate_of_change": -4.7127217801764845, "market_dynamics": -0.65498, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.57, "high": 7.53, "low": 6.52, "close": 7.1, "volume": 31722}, "trend_line": 10.095967, "activity_lines": {"activity_5": 7.01604, "activity_10": 7.303265, "activity_20": 8.664646, "activity_30": 9.289216}, "trend_signal": 0, "fair_value": 16.513481, "relative_strength": -48.629196, "rate_of_change": -4.808012521332468, "market_dynamics": -0.709217, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.17, "high": 7.7, "low": 6.72, "close": 6.8, "volume": 19936}, "trend_line": 9.920167, "activity_lines": {"activity_5": 6.983307, "activity_10": 7.092956, "activity_20": 8.404079, "activity_30": 9.076573}, "trend_signal": 0, "fair_value": 16.419176, "relative_strength": -49.627753, "rate_of_change": -1.7412893683190587, "market_dynamics": -0.784062, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.9, "high": 9.3, "low": 6.85, "close": 7.99, "volume": 33884}, "trend_line": 9.7865, "activity_lines": {"activity_5": 7.321107, "activity_10": 7.195156, "activity_20": 8.275893, "activity_30": 8.952046}, "trend_signal": 0, "fair_value": 16.338126, "relative_strength": -38.915064, "rate_of_change": -1.3474269132767533, "market_dynamics": -0.691395, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.48, "high": 10.3, "low": 7.48, "close": 9.915, "volume": 34923}, "trend_line": 9.735667, "activity_lines": {"activity_5": 8.21324, "activity_10": 7.680775, "activity_20": 8.344765, "activity_30": 8.960337}, "trend_signal": 0, "fair_value": 16.276953, "relative_strength": -20.994607, "rate_of_change": -0.5194196086445695, "market_dynamics": -0.430025, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.94, "high": 10.5, "low": 9.3271, "close": 9.5, "volume": 81922}, "trend_line": 9.660133, "activity_lines": {"activity_5": 8.788667, "activity_10": 8.063393, "activity_20": 8.37906, "activity_30": 8.945132}, "trend_signal": 0, "fair_value": 16.21302, "relative_strength": -26.633433, "rate_of_change": -0.7758482289913915, "market_dynamics": -0.146168, "expectation": {"probability": 56.4324, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.5, "high": 9.8, "low": 8.16, "close": 9.07, "volume": 16207}, "trend_line": 9.494133, "activity_lines": {"activity_5": 9.058333, "activity_10": 8.318011, "activity_20": 8.37805, "activity_30": 8.907059}, "trend_signal": 0, "fair_value": 16.146263, "relative_strength": -32.335526, "rate_of_change": -1.7184028418656385, "market_dynamics": 0.178431, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.73, "high": 10.1, "low": 8.73, "close": 9.949, "volume": 65171}, "trend_line": 9.461767, "activity_lines": {"activity_5": 9.489667, "activity_10": 8.712993, "activity_20": 8.464679, "activity_30": 8.936406}, "trend_signal": 0, "fair_value": 16.088881, "relative_strength": -29.621777, "rate_of_change": -0.3409052727616063, "market_dynamics": 0.512728, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.87, "high": 10.56, "low": 9.56, "close": 10.36, "volume": 19922}, "trend_line": 9.473833, "activity_lines": {"activity_5": 9.848067, "activity_10": 9.11832, "activity_20": 8.593398, "activity_30": 8.994356}, "trend_signal": 0, "fair_value": 16.036322, "relative_strength": -27.270528, "rate_of_change": 0.12752374899953464, "market_dynamics": 0.674091, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.36, "high": 10.38, "low": 9.8, "close": 10.1, "volume": 7438}, "trend_line": 9.477167, "activity_lines": {"activity_5": 9.9618, "activity_10": 9.409465, "activity_20": 8.70707, "activity_30": 9.034754}, "trend_signal": 0, "fair_value": 15.982355, "relative_strength": -29.645635, "rate_of_change": 0.03519166951748925, "market_dynamics": 0.802718, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.25, "high": 10.51, "low": 8.99, "close": 9.8, "volume": 11451}, "trend_line": 9.483367, "activity_lines": {"activity_5": 9.9632, "activity_10": 9.594055, "activity_20": 8.801236, "activity_30": 9.055582}, "trend_signal": 0, "fair_value": 15.926659, "relative_strength": -34.698307, "rate_of_change": 0.06542039409034114, "market_dynamics": 0.900993, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.2, "high": 10.21, "low": 8.7, "close": 10.15, "volume": 6706}, "trend_line": 9.478433, "activity_lines": {"activity_5": 10.061267, "activity_10": 9.792527, "activity_20": 8.936231, "activity_30": 9.098591}, "trend_signal": 0, "fair_value": 15.875081, "relative_strength": -31.677696, "rate_of_change": -0.05202793480415407, "market_dynamics": 0.890951, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.67, "close": 9.67, "volume": 2542}, "trend_line": 9.440767, "activity_lines": {"activity_5": 9.927333, "activity_10": 9.848273, "activity_20": 9.032417, "activity_30": 9.11095}, "trend_signal": 0, "fair_value": 15.820169, "relative_strength": -35.173505, "rate_of_change": -0.3973863612266028, "market_dynamics": 0.854235, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.8, "high": 10.1, "low": 9.5, "close": 9.5, "volume": 2272}, "trend_line": 9.395033, "activity_lines": {"activity_5": 9.755333, "activity_10": 9.820927, "activity_20": 9.123927, "activity_30": 9.114771}, "trend_signal": 0, "fair_value": 15.764729, "relative_strength": -37.426669, "rate_of_change": -0.48443097896600457, "market_dynamics": 0.796494, "expectation": {"probability": 49.8307, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca1c590c-5fee-46cf-8d3c-419cda8181f5/", "share_image": "https://sharemaestro.com/terminal/ca1c590c-5fee-46cf-8d3c-419cda8181f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}