{"ticker": {"uuid": "ca1cc51b-b875-4aad-9990-9176695ea198", "symbol": "CRBG", "name": "Corebridge Financial Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRBG rose 16.13%, moving from 23.25 to 27.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.17 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 52.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.00"}, {"label": "12-Week Change", "value": "16.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.17"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.73, "high": 27.84, "low": 26.43, "close": 27.0, "volume": 21209449}, "trend_line": 27.895963, "activity_lines": {"activity_5": 27.385333, "activity_10": 26.881818, "activity_20": 26.395122, "activity_30": 27.081188}, "trend_signal": 0, "fair_value": 26.389189, "relative_strength": -21.16715, "rate_of_change": -0.5910166958920384, "market_dynamics": 0.509378, "expectation": {"probability": 52.4114, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.745184, "high": 14.785962, "low": 13.407679, "close": 13.5871, "volume": 39340440}, "trend_line": 15.190917, "activity_lines": {"activity_5": 13.961133, "activity_10": 13.798376, "activity_20": 13.88037, "activity_30": 14.44461}, "trend_signal": 0, "fair_value": 15.516384, "relative_strength": null, "rate_of_change": -0.9420694763034027, "market_dynamics": 0.036867, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.381081, "high": 14.852452, "low": 13.824007, "close": 14.1154, "volume": 20811004}, "trend_line": 15.080223, "activity_lines": {"activity_5": 14.04536, "activity_10": 13.885093, "activity_20": 13.844171, "activity_30": 14.375222}, "trend_signal": 0, "fair_value": 15.480462, "relative_strength": null, "rate_of_change": -0.7286854374887343, "market_dynamics": 0.422348, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.046797, "high": 14.389611, "low": 13.836824, "close": 14.3639, "volume": 12627152}, "trend_line": 14.96562, "activity_lines": {"activity_5": 14.15708, "activity_10": 13.996709, "activity_20": 13.847083, "activity_30": 14.329007}, "trend_signal": 0, "fair_value": 15.452548, "relative_strength": null, "rate_of_change": -0.7599556054310382, "market_dynamics": 0.637436, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.201034, "high": 15.38374, "low": 14.166753, "close": 15.1352, "volume": 15034636}, "trend_line": 14.885473, "activity_lines": {"activity_5": 14.492053, "activity_10": 14.227024, "activity_20": 13.936715, "activity_30": 14.339948}, "trend_signal": 0, "fair_value": 15.444807, "relative_strength": null, "rate_of_change": -0.535540792830502, "market_dynamics": 0.798395, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.160978, "high": 15.538074, "low": 14.921008, "close": 15.4438, "volume": 6915229}, "trend_line": 14.87445, "activity_lines": {"activity_5": 14.844627, "activity_10": 14.485004, "activity_20": 14.065482, "activity_30": 14.375969}, "trend_signal": 0, "fair_value": 15.444783, "relative_strength": null, "rate_of_change": -0.0740520640492901, "market_dynamics": 0.833132, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.478021, "high": 16.48932, "low": 15.443739, "close": 15.9751, "volume": 8886312}, "trend_line": 14.901, "activity_lines": {"activity_5": 15.326633, "activity_10": 14.808791, "activity_20": 14.251056, "activity_30": 14.446979}, "trend_signal": 0, "fair_value": 15.457116, "relative_strength": null, "rate_of_change": 0.1784939947359418, "market_dynamics": 0.852134, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.98369, "high": 16.669318, "low": 15.96655, "close": 16.4722, "volume": 7034874}, "trend_line": 14.90658, "activity_lines": {"activity_5": 15.81514, "activity_10": 15.179245, "activity_20": 14.485772, "activity_30": 14.548346}, "trend_signal": 0, "fair_value": 15.480186, "relative_strength": null, "rate_of_change": 0.037447151197907126, "market_dynamics": 0.929532, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.47221, "high": 16.725036, "low": 16.060834, "close": 16.2151, "volume": 5507791}, "trend_line": 14.909223, "activity_lines": {"activity_5": 16.060827, "activity_10": 15.445011, "activity_20": 14.696968, "activity_30": 14.632767}, "trend_signal": 0, "fair_value": 15.496518, "relative_strength": null, "rate_of_change": 0.017730425087450232, "market_dynamics": 0.918665, "expectation": {"probability": 64.9819, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.223661, "high": 17.089265, "low": 15.795144, "close": 16.7036, "volume": 12080243}, "trend_line": 14.927343, "activity_lines": {"activity_5": 16.345933, "activity_10": 15.756705, "activity_20": 14.94592, "activity_30": 14.748533}, "trend_signal": 0, "fair_value": 15.522759, "relative_strength": null, "rate_of_change": 0.12153550859088828, "market_dynamics": 1.029713, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.737914, "high": 16.887895, "low": 15.435219, "close": 15.7009, "volume": 8713791}, "trend_line": 14.89059, "activity_lines": {"activity_5": 16.192247, "activity_10": 15.83432, "activity_20": 15.080538, "activity_30": 14.79844}, "trend_signal": 0, "fair_value": 15.526549, "relative_strength": null, "rate_of_change": -0.24621260461423658, "market_dynamics": 0.964139, "expectation": {"probability": 63.9935, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.555218, "high": 15.786618, "low": 15.062422, "close": 15.3581, "volume": 7203167}, "trend_line": 14.846433, "activity_lines": {"activity_5": 15.907153, "activity_10": 15.831933, "activity_20": 15.164286, "activity_30": 14.828602}, "trend_signal": 0, "fair_value": 15.52304, "relative_strength": null, "rate_of_change": -0.29654298452915717, "market_dynamics": 0.824511, "expectation": {"probability": 63.6095, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.409492, "high": 15.478055, "low": 14.912412, "close": 15.1181, "volume": 4887950}, "trend_line": 14.771753, "activity_lines": {"activity_5": 15.583193, "activity_10": 15.753709, "activity_20": 15.214258, "activity_30": 14.846129}, "trend_signal": 1, "fair_value": 15.514776, "relative_strength": null, "rate_of_change": -0.5030164484627316, "market_dynamics": 0.627514, "expectation": {"probability": 67.0695, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.203819, "high": 15.666618, "low": 15.126686, "close": 15.4695, "volume": 5883744}, "trend_line": 14.71576, "activity_lines": {"activity_5": 15.46664, "activity_10": 15.721145, "activity_20": 15.28761, "activity_30": 14.891145}, "trend_signal": 1, "fair_value": 15.51387, "relative_strength": null, "rate_of_change": -0.3790545373998661, "market_dynamics": 0.384596, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.503726, "high": 15.769407, "low": 15.255187, "close": 15.598, "volume": 7754484}, "trend_line": 14.662977, "activity_lines": {"activity_5": 15.442627, "activity_10": 15.691844, "activity_20": 15.362294, "activity_30": 14.948064}, "trend_signal": 1, "fair_value": 15.51552, "relative_strength": null, "rate_of_change": -0.35868347948050117, "market_dynamics": 0.258406, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.981805, "high": 16.498046, "low": 15.821293, "close": 16.2768, "volume": 14337016}, "trend_line": 14.647297, "activity_lines": {"activity_5": 15.718587, "activity_10": 15.777545, "activity_20": 15.491972, "activity_30": 15.052181}, "trend_signal": 1, "fair_value": 15.53016, "relative_strength": -4.500361, "rate_of_change": -0.10693599260231872, "market_dynamics": 0.379859, "expectation": {"probability": 65.8385, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.224728, "high": 16.918834, "low": 15.999144, "close": 16.8581, "volume": 9846790}, "trend_line": 14.664133, "activity_lines": {"activity_5": 16.14992, "activity_10": 15.953793, "activity_20": 15.664981, "activity_30": 15.194814}, "trend_signal": 1, "fair_value": 15.555215, "relative_strength": 2.130275, "rate_of_change": 0.11494270922477799, "market_dynamics": 0.580291, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.68463, "high": 17.576559, "low": 16.68463, "close": 17.1358, "volume": 10867312}, "trend_line": 14.6795, "activity_lines": {"activity_5": 16.57382, "activity_10": 16.164476, "activity_20": 15.848784, "activity_30": 15.354276}, "trend_signal": 1, "fair_value": 15.584485, "relative_strength": 4.733154, "rate_of_change": 0.1047931030085532, "market_dynamics": 0.786373, "expectation": {"probability": 74.1784, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.083681, "high": 17.491469, "low": 16.389575, "close": 17.37, "volume": 10806390}, "trend_line": 14.77936, "activity_lines": {"activity_5": 16.941273, "activity_10": 16.405676, "activity_20": 16.036556, "activity_30": 15.527857}, "trend_signal": 1, "fair_value": 15.616949, "relative_strength": 5.865891, "rate_of_change": 0.6802684015123104, "market_dynamics": 1.012881, "expectation": {"probability": 77.459, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.239875, "high": 18.111847, "low": 17.187817, "close": 17.8906, "volume": 9500222}, "trend_line": 14.95081, "activity_lines": {"activity_5": 17.35556, "activity_10": 16.720533, "activity_20": 16.257177, "activity_30": 15.728582}, "trend_signal": 1, "fair_value": 15.65755, "relative_strength": 8.749117, "rate_of_change": 1.160063764601445, "market_dynamics": 1.072405, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.038068, "high": 18.857981, "low": 17.86888, "close": 17.9166, "volume": 10467395}, "trend_line": 15.152217, "activity_lines": {"activity_5": 17.625673, "activity_10": 17.018535, "activity_20": 16.461062, "activity_30": 15.919923}, "trend_signal": 1, "fair_value": 15.697182, "relative_strength": 11.807723, "rate_of_change": 1.3471310250080073, "market_dynamics": 1.142106, "expectation": {"probability": 82.0261, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.795126, "high": 18.224604, "low": 17.222489, "close": 17.2919, "volume": 10439094}, "trend_line": 15.29311, "activity_lines": {"activity_5": 17.578233, "activity_10": 17.162669, "activity_20": 16.590272, "activity_30": 16.057967}, "trend_signal": 1, "fair_value": 15.724678, "relative_strength": 10.989017, "rate_of_change": 0.9298507274546038, "market_dynamics": 1.043854, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.456772, "high": 18.983806, "low": 17.222512, "close": 18.2897, "volume": 14880448}, "trend_line": 15.469437, "activity_lines": {"activity_5": 17.834473, "activity_10": 17.453062, "activity_20": 16.796869, "activity_30": 16.251296}, "trend_signal": 1, "fair_value": 15.768153, "relative_strength": 11.171195, "rate_of_change": 1.1529832715516908, "market_dynamics": 1.175849, "expectation": {"probability": 76.6304, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.892173, "high": 19.094425, "low": 17.306334, "close": 17.8993, "volume": 40058171}, "trend_line": 15.62677, "activity_lines": {"activity_5": 17.883653, "activity_10": 17.614807, "activity_20": 16.946407, "activity_30": 16.408061}, "trend_signal": 1, "fair_value": 15.803672, "relative_strength": 7.613173, "rate_of_change": 1.0170570525611327, "market_dynamics": 1.225028, "expectation": {"probability": 73.1778, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.678655, "high": 18.308394, "low": 17.554546, "close": 17.8901, "volume": 17007880}, "trend_line": 15.770747, "activity_lines": {"activity_5": 17.89448, "activity_10": 17.730702, "activity_20": 17.078233, "activity_30": 16.554082}, "trend_signal": 1, "fair_value": 15.837875, "relative_strength": 5.39963, "rate_of_change": 0.9213484296498865, "market_dynamics": 1.322956, "expectation": {"probability": 68.0217, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.963616, "high": 19.370184, "low": 17.706205, "close": 19.076, "volume": 14987922}, "trend_line": 15.948273, "activity_lines": {"activity_5": 18.30064, "activity_10": 18.02054, "activity_20": 17.309884, "activity_30": 16.767325}, "trend_signal": 1, "fair_value": 15.890103, "relative_strength": 11.446903, "rate_of_change": 1.1256663999492242, "market_dynamics": 1.582834, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.947265, "high": 19.397733, "low": 18.460023, "close": 18.7634, "volume": 32521642}, "trend_line": 16.12136, "activity_lines": {"activity_5": 18.525307, "activity_10": 18.202647, "activity_20": 17.494468, "activity_30": 16.948946}, "trend_signal": 1, "fair_value": 15.935711, "relative_strength": 8.875892, "rate_of_change": 1.085302465038057, "market_dynamics": 1.661841, "expectation": {"probability": 65.4292, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.671527, "high": 18.997888, "low": 18.450889, "close": 18.7083, "volume": 22208862}, "trend_line": 16.302127, "activity_lines": {"activity_5": 18.633507, "activity_10": 18.340095, "activity_20": 17.660526, "activity_30": 17.115845}, "trend_signal": 1, "fair_value": 15.979033, "relative_strength": 8.30199, "rate_of_change": 1.1212887746443194, "market_dynamics": 1.764775, "expectation": {"probability": 61.7068, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.934017, "high": 20.634176, "low": 18.878274, "close": 20.5134, "volume": 34906974}, "trend_line": 16.524033, "activity_lines": {"activity_5": 19.3155, "activity_10": 18.777151, "activity_20": 17.98785, "activity_30": 17.38754}, "trend_signal": 1, "fair_value": 16.048792, "relative_strength": 15.763925, "rate_of_change": 1.361208877835393, "market_dynamics": 1.84939, "expectation": {"probability": 62.5468, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.531913, "high": 20.680561, "low": 19.876936, "close": 20.0581, "volume": 15261620}, "trend_line": 16.730763, "activity_lines": {"activity_5": 19.671453, "activity_10": 19.074273, "activity_20": 18.251344, "activity_30": 17.615544}, "trend_signal": 1, "fair_value": 16.109539, "relative_strength": 12.212709, "rate_of_change": 1.2510868260793253, "market_dynamics": 1.789445, "expectation": {"probability": 60.3083, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.076748, "high": 20.346172, "low": 19.974552, "close": 20.1232, "volume": 8970321}, "trend_line": 16.910577, "activity_lines": {"activity_5": 19.904573, "activity_10": 19.343822, "activity_20": 18.505065, "activity_30": 17.834411}, "trend_signal": 1, "fair_value": 16.169445, "relative_strength": 12.212412, "rate_of_change": 1.0747507450795901, "market_dynamics": 1.629463, "expectation": {"probability": 60.9137, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.085974, "high": 21.72574, "low": 20.053458, "close": 21.6189, "volume": 13530389}, "trend_line": 17.178303, "activity_lines": {"activity_5": 20.566447, "activity_10": 19.845196, "activity_20": 18.880174, "activity_30": 18.138174}, "trend_signal": 1, "fair_value": 16.249584, "relative_strength": 22.212346, "rate_of_change": 1.5831866647719925, "market_dynamics": 1.552225, "expectation": {"probability": 62.5608, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.618956, "high": 22.557295, "low": 21.544633, "close": 22.4551, "volume": 18137374}, "trend_line": 17.456293, "activity_lines": {"activity_5": 21.316687, "activity_10": 20.419935, "activity_20": 19.305109, "activity_30": 18.478612}, "trend_signal": 1, "fair_value": 16.339519, "relative_strength": 24.335001, "rate_of_change": 1.6182622928469657, "market_dynamics": 1.467345, "expectation": {"probability": 64.3519, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.520138, "high": 22.701303, "low": 22.148519, "close": 22.5573, "volume": 14926071}, "trend_line": 17.729407, "activity_lines": {"activity_5": 21.851207, "activity_10": 20.93752, "activity_20": 19.704838, "activity_30": 18.80771}, "trend_signal": 1, "fair_value": 16.428344, "relative_strength": 23.163946, "rate_of_change": 1.564558981680702, "market_dynamics": 1.468938, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.761671, "high": 23.244776, "low": 22.557281, "close": 22.9289, "volume": 9893357}, "trend_line": 17.989197, "activity_lines": {"activity_5": 22.373333, "activity_10": 21.437978, "activity_20": 20.106207, "activity_30": 19.143161}, "trend_signal": 1, "fair_value": 16.519901, "relative_strength": 23.688286, "rate_of_change": 1.4653056359978787, "market_dynamics": 1.492812, "expectation": {"probability": 67.4648, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.984683, "high": 23.031135, "low": 21.405299, "close": 21.9906, "volume": 16577292}, "trend_line": 18.207423, "activity_lines": {"activity_5": 22.391307, "activity_10": 21.676222, "activity_20": 20.383304, "activity_30": 19.401316}, "trend_signal": 1, "fair_value": 16.595883, "relative_strength": 16.827969, "rate_of_change": 1.2130947256845195, "market_dynamics": 1.458089, "expectation": {"probability": 65.8824, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.906933, "high": 22.041645, "low": 21.377376, "close": 21.8419, "volume": 12838471}, "trend_line": 18.402983, "activity_lines": {"activity_5": 22.23522, "activity_10": 21.834436, "activity_20": 20.619031, "activity_30": 19.635798}, "trend_signal": 1, "fair_value": 16.667747, "relative_strength": 14.404265, "rate_of_change": 1.0740674284329002, "market_dynamics": 1.281027, "expectation": {"probability": 63.4561, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.823368, "high": 23.73721, "low": 21.684011, "close": 23.5514, "volume": 25501127}, "trend_line": 18.638957, "activity_lines": {"activity_5": 22.6341, "activity_10": 22.247496, "activity_20": 20.993836, "activity_30": 19.967954}, "trend_signal": 1, "fair_value": 16.760769, "relative_strength": 23.439311, "rate_of_change": 1.2822595119497875, "market_dynamics": 1.334879, "expectation": {"probability": 63.9098, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.449176, "high": 23.960153, "low": 23.24014, "close": 23.3284, "volume": 15085578}, "trend_line": 18.876067, "activity_lines": {"activity_5": 22.88556, "activity_10": 22.531955, "activity_20": 21.316851, "activity_30": 20.270499}, "trend_signal": 1, "fair_value": 16.848337, "relative_strength": 20.017965, "rate_of_change": 1.2721205376459515, "market_dynamics": 1.323576, "expectation": {"probability": 62.3698, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.365582, "high": 23.569973, "low": 22.482985, "close": 22.7617, "volume": 36588640}, "trend_line": 19.078003, "activity_lines": {"activity_5": 22.896713, "activity_10": 22.662195, "activity_20": 21.557522, "activity_30": 20.521185}, "trend_signal": 1, "fair_value": 16.926145, "relative_strength": 15.815509, "rate_of_change": 1.0697991271168932, "market_dynamics": 1.281381, "expectation": {"probability": 60.3275, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.863886, "high": 23.096148, "low": 22.083485, "close": 22.7524, "volume": 26462038}, "trend_line": 19.313053, "activity_lines": {"activity_5": 22.915913, "activity_10": 22.741587, "activity_20": 21.774112, "activity_30": 20.758243}, "trend_signal": 1, "fair_value": 17.00181, "relative_strength": 15.638227, "rate_of_change": 1.2320471906834332, "market_dynamics": 1.243178, "expectation": {"probability": 58.0606, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.966942, "high": 24.185596, "low": 22.74196, "close": 23.82, "volume": 27868593}, "trend_line": 19.595117, "activity_lines": {"activity_5": 23.240193, "activity_10": 22.967285, "activity_20": 22.06935, "activity_30": 21.049014}, "trend_signal": 1, "fair_value": 17.089223, "relative_strength": 20.320664, "rate_of_change": 1.4604837464071492, "market_dynamics": 1.091743, "expectation": {"probability": 59.0959, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.848106, "high": 26.041682, "low": 23.848106, "close": 25.8167, "volume": 27253197}, "trend_line": 19.951737, "activity_lines": {"activity_5": 24.098167, "activity_10": 23.516, "activity_20": 22.523664, "activity_30": 21.450406}, "trend_signal": 1, "fair_value": 17.199697, "relative_strength": 26.364517, "rate_of_change": 1.8199432031970164, "market_dynamics": 1.117361, "expectation": {"probability": 60.2358, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.751141, "high": 27.560377, "low": 25.751141, "close": 26.9323, "volume": 22016798}, "trend_line": 20.33383, "activity_lines": {"activity_5": 25.176987, "activity_10": 24.206431, "activity_20": 23.048382, "activity_30": 21.900765}, "trend_signal": 1, "fair_value": 17.321355, "relative_strength": 30.136133, "rate_of_change": 1.915086390723763, "market_dynamics": 1.252337, "expectation": {"probability": 61.5145, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.876026, "high": 27.461917, "low": 26.210453, "close": 26.8854, "volume": 22465463}, "trend_line": 20.710077, "activity_lines": {"activity_5": 25.999913, "activity_10": 24.808789, "activity_20": 23.52562, "activity_30": 22.323447}, "trend_signal": 1, "fair_value": 17.43943, "relative_strength": 29.83367, "rate_of_change": 1.8503498848962507, "market_dynamics": 1.487775, "expectation": {"probability": 59.8509, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.885412, "high": 27.110394, "low": 24.982434, "close": 25.1043, "volume": 20303197}, "trend_line": 21.004327, "activity_lines": {"activity_5": 25.954227, "activity_10": 25.015375, "activity_20": 23.790394, "activity_30": 22.606945}, "trend_signal": 1, "fair_value": 17.532904, "relative_strength": 22.048605, "rate_of_change": 1.4208059197462264, "market_dynamics": 1.326128, "expectation": {"probability": 58.2383, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.704268, "high": 25.81676, "low": 24.509048, "close": 25.2918, "volume": 14525410}, "trend_line": 21.28545, "activity_lines": {"activity_5": 25.814247, "activity_10": 25.199438, "activity_20": 24.04432, "activity_30": 22.883556}, "trend_signal": 1, "fair_value": 17.626384, "relative_strength": 25.7944, "rate_of_change": 1.3384051771808776, "market_dynamics": 0.977263, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.507417, "high": 25.760522, "low": 24.804346, "close": 25.0762, "volume": 16887795}, "trend_line": 21.55013, "activity_lines": {"activity_5": 25.50428, "activity_10": 25.281576, "activity_20": 24.246624, "activity_30": 23.128121}, "trend_signal": 1, "fair_value": 17.715073, "relative_strength": 20.605133, "rate_of_change": 1.2434785264112267, "market_dynamics": 0.500029, "expectation": {"probability": 57.741, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.048044, "high": 27.679869, "low": 24.846497, "close": 26.8854, "volume": 27650988}, "trend_line": 21.86731, "activity_lines": {"activity_5": 25.846747, "activity_10": 25.664936, "activity_20": 24.59091, "activity_30": 23.472332}, "trend_signal": 1, "fair_value": 17.822959, "relative_strength": 27.38952, "rate_of_change": 1.4718240678826553, "market_dynamics": 0.280716, "expectation": {"probability": 58.6114, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.129169, "high": 29.041522, "low": 27.063549, "close": 27.701, "volume": 19018198}, "trend_line": 22.194323, "activity_lines": {"activity_5": 26.464207, "activity_10": 26.131915, "activity_20": 24.982529, "activity_30": 23.848699}, "trend_signal": 1, "fair_value": 17.93782, "relative_strength": 27.632167, "rate_of_change": 1.4954422834816028, "market_dynamics": 0.412919, "expectation": {"probability": 59.5595, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.785369, "high": 32.491258, "low": 26.99793, "close": 29.3415, "volume": 41256713}, "trend_line": 22.575153, "activity_lines": {"activity_5": 27.574127, "activity_10": 26.80736, "activity_20": 25.493991, "activity_30": 24.309807}, "trend_signal": 1, "fair_value": 18.068897, "relative_strength": 31.665382, "rate_of_change": 1.7158892388832927, "market_dynamics": 0.853111, "expectation": {"probability": 60.6346, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.360199, "high": 29.688298, "low": 28.432146, "close": 28.704, "volume": 16255165}, "trend_line": 22.955557, "activity_lines": {"activity_5": 28.189067, "activity_10": 27.247095, "activity_20": 25.900842, "activity_30": 24.705217}, "trend_signal": 1, "fair_value": 18.18975, "relative_strength": 27.597702, "rate_of_change": 1.685056132288444, "market_dynamics": 1.169408, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.73209, "high": 29.064876, "low": 27.138466, "close": 27.3447, "volume": 28210227}, "trend_line": 23.25739, "activity_lines": {"activity_5": 28.123427, "activity_10": 27.350884, "activity_20": 26.144498, "activity_30": 24.988387}, "trend_signal": 1, "fair_value": 18.292615, "relative_strength": 21.104347, "rate_of_change": 1.3148580973225874, "market_dynamics": 1.136821, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.419699, "high": 27.813418, "low": 26.829121, "close": 27.0916, "volume": 27277630}, "trend_line": 23.5638, "activity_lines": {"activity_5": 27.822187, "activity_10": 27.380873, "activity_20": 26.340765, "activity_30": 25.235755}, "trend_signal": 1, "fair_value": 18.390381, "relative_strength": 17.506311, "rate_of_change": 1.317473714806346, "market_dynamics": 0.956145, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.264217, "high": 27.835962, "low": 26.602693, "close": 26.7917, "volume": 22858736}, "trend_line": 23.86052, "activity_lines": {"activity_5": 27.407233, "activity_10": 27.353438, "activity_20": 26.486879, "activity_30": 25.444007}, "trend_signal": 1, "fair_value": 18.482703, "relative_strength": 13.474089, "rate_of_change": 1.2592196504808246, "market_dynamics": 0.402595, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.829507, "high": 28.105303, "low": 26.829507, "close": 28.0297, "volume": 15098683}, "trend_line": 24.158977, "activity_lines": {"activity_5": 27.465567, "activity_10": 27.552798, "activity_20": 26.732502, "activity_30": 25.712986}, "trend_signal": 1, "fair_value": 18.586475, "relative_strength": 17.038476, "rate_of_change": 1.2508403002113913, "market_dynamics": 0.031164, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.105219, "high": 28.332027, "low": 27.254691, "close": 27.5193, "volume": 17698610}, "trend_line": 24.45084, "activity_lines": {"activity_5": 27.44122, "activity_10": 27.606169, "activity_20": 26.900759, "activity_30": 25.929782}, "trend_signal": 1, "fair_value": 18.682527, "relative_strength": 14.172659, "rate_of_change": 1.2080933724966885, "market_dynamics": -0.34232, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.765071, "high": 28.190336, "low": 26.848389, "close": 27.1697, "volume": 10830725}, "trend_line": 24.732887, "activity_lines": {"activity_5": 27.37932, "activity_10": 27.555476, "activity_20": 27.008685, "activity_30": 26.105192}, "trend_signal": 1, "fair_value": 18.772816, "relative_strength": 9.97062, "rate_of_change": 1.1535268317980165, "market_dynamics": -0.666785, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.150826, "high": 28.511675, "low": 27.150826, "close": 27.8218, "volume": 13803044}, "trend_line": 24.9765, "activity_lines": {"activity_5": 27.546453, "activity_10": 27.585284, "activity_20": 27.161486, "activity_30": 26.304477}, "trend_signal": 1, "fair_value": 18.868068, "relative_strength": 10.881931, "rate_of_change": 0.9849759957258521, "market_dynamics": -0.79266, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.105265, "high": 28.733712, "low": 27.576047, "close": 27.6611, "volume": 15914310}, "trend_line": 25.229933, "activity_lines": {"activity_5": 27.61134, "activity_10": 27.568847, "activity_20": 27.277585, "activity_30": 26.477677}, "trend_signal": 1, "fair_value": 18.959663, "relative_strength": 11.805216, "rate_of_change": 1.0146858046563674, "market_dynamics": -0.829981, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.831238, "high": 28.265954, "low": 27.292569, "close": 28.162, "volume": 10713859}, "trend_line": 25.497893, "activity_lines": {"activity_5": 27.785233, "activity_10": 27.644209, "activity_20": 27.418059, "activity_30": 26.666842}, "trend_signal": 1, "fair_value": 19.054532, "relative_strength": 14.015331, "rate_of_change": 1.0620717859219135, "market_dynamics": -0.75289, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.26592, "high": 28.667559, "low": 24.499966, "close": 24.7693, "volume": 21676457}, "trend_line": 25.602907, "activity_lines": {"activity_5": 26.819407, "activity_10": 27.124162, "activity_20": 27.209658, "activity_30": 26.619836}, "trend_signal": 1, "fair_value": 19.112846, "relative_strength": 2.080535, "rate_of_change": 0.41185363825943205, "market_dynamics": -0.808902, "expectation": {"probability": 52.142, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.673013, "high": 24.901553, "low": 22.65238, "close": 24.8165, "volume": 17239984}, "trend_line": 25.68162, "activity_lines": {"activity_5": 26.052647, "activity_10": 26.684236, "activity_20": 27.001231, "activity_30": 26.5691}, "trend_signal": 1, "fair_value": 19.170459, "relative_strength": 1.792026, "rate_of_change": 0.30743774525291395, "market_dynamics": -0.93589, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.929939, "high": 26.763301, "low": 24.542476, "close": 26.7444, "volume": 11267261}, "trend_line": 25.82119, "activity_lines": {"activity_5": 26.0854, "activity_10": 26.640805, "activity_20": 26.981178, "activity_30": 26.637667}, "trend_signal": 1, "fair_value": 19.246198, "relative_strength": 4.926106, "rate_of_change": 0.5434626008795498, "market_dynamics": -1.116655, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.706634, "high": 27.212227, "low": 26.210492, "close": 27.1508, "volume": 11211887}, "trend_line": 25.96192, "activity_lines": {"activity_5": 26.325447, "activity_10": 26.677578, "activity_20": 27.000723, "activity_30": 26.723448}, "trend_signal": 1, "fair_value": 19.324461, "relative_strength": 4.450947, "rate_of_change": 0.5450174837023305, "market_dynamics": -1.286075, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.226425, "high": 27.968276, "low": 26.980716, "close": 27.9352, "volume": 13390470}, "trend_line": 26.160073, "activity_lines": {"activity_5": 26.86098, "activity_10": 26.85044, "activity_20": 27.09371, "activity_30": 26.850756}, "trend_signal": 1, "fair_value": 19.40888, "relative_strength": 6.517883, "rate_of_change": 0.7632447831285258, "market_dynamics": -1.181059, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.850084, "high": 28.124144, "low": 24.967738, "close": 25.3363, "volume": 16116475}, "trend_line": 26.276553, "activity_lines": {"activity_5": 26.545333, "activity_10": 26.552493, "activity_20": 26.925702, "activity_30": 26.79761}, "trend_signal": 1, "fair_value": 19.466428, "relative_strength": 0.30545, "rate_of_change": 0.44525869633467474, "market_dynamics": -1.160801, "expectation": {"probability": 55.9957, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.534738, "high": 26.479769, "low": 24.542455, "close": 25.9033, "volume": 18161014}, "trend_line": 26.35495, "activity_lines": {"activity_5": 26.380887, "activity_10": 26.397327, "activity_20": 26.811482, "activity_30": 26.773529}, "trend_signal": 1, "fair_value": 19.528321, "relative_strength": -1.763837, "rate_of_change": 0.29835344080328546, "market_dynamics": -1.067399, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.046333, "high": 26.765871, "low": 25.569818, "close": 26.5705, "volume": 17168888}, "trend_line": 26.46302, "activity_lines": {"activity_5": 26.366387, "activity_10": 26.386496, "activity_20": 26.756866, "activity_30": 26.787435}, "trend_signal": 0, "fair_value": 19.59539, "relative_strength": -0.931089, "rate_of_change": 0.4100557959700225, "market_dynamics": -0.920795, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.770548, "high": 27.87606, "low": 26.703836, "close": 27.5425, "volume": 19181495}, "trend_line": 26.62238, "activity_lines": {"activity_5": 26.68748, "activity_10": 26.575144, "activity_20": 26.796321, "activity_30": 26.857079}, "trend_signal": 0, "fair_value": 19.670362, "relative_strength": 1.800557, "rate_of_change": 0.6021988420066927, "market_dynamics": -0.779112, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.437725, "high": 28.57183, "low": 26.765839, "close": 28.5623, "volume": 15397433}, "trend_line": 26.816043, "activity_lines": {"activity_5": 27.322393, "activity_10": 26.951365, "activity_20": 26.933655, "activity_30": 26.982235}, "trend_signal": 1, "fair_value": 19.753464, "relative_strength": 4.913998, "rate_of_change": 0.7274443532095959, "market_dynamics": -0.439058, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.495597, "high": 29.191309, "low": 27.847537, "close": 28.9054, "volume": 14969492}, "trend_line": 26.985557, "activity_lines": {"activity_5": 28.029867, "activity_10": 27.382691, "activity_20": 27.107376, "activity_30": 27.117032}, "trend_signal": 1, "fair_value": 19.838205, "relative_strength": 4.632786, "rate_of_change": 0.6321365161892062, "market_dynamics": -0.138783, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.010251, "high": 30.639933, "low": 28.943539, "close": 30.2206, "volume": 11759273}, "trend_line": 27.132353, "activity_lines": {"activity_5": 28.9378, "activity_10": 27.977942, "activity_20": 27.405394, "activity_30": 27.325745}, "trend_signal": 1, "fair_value": 19.933456, "relative_strength": 8.081906, "rate_of_change": 0.5439798778287155, "market_dynamics": 0.141661, "expectation": {"probability": 58.5018, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.354009, "high": 30.582736, "low": 29.59635, "close": 30.0681, "volume": 12303516}, "trend_line": 27.23688, "activity_lines": {"activity_5": 29.50708, "activity_10": 28.447209, "activity_20": 27.675194, "activity_30": 27.515148}, "trend_signal": 1, "fair_value": 20.025589, "relative_strength": 8.164901, "rate_of_change": 0.38524856285041303, "market_dynamics": 0.357961, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.258694, "high": 31.073534, "low": 30.010906, "close": 30.1348, "volume": 11577375}, "trend_line": 27.345193, "activity_lines": {"activity_5": 29.86542, "activity_10": 28.868173, "activity_20": 27.937173, "activity_30": 27.702111}, "trend_signal": 1, "fair_value": 20.116663, "relative_strength": 9.479463, "rate_of_change": 0.39767036459388516, "market_dynamics": 0.475333, "expectation": {"probability": 58.0794, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.62087, "high": 32.231491, "low": 28.41937, "close": 29.3724, "volume": 33310216}, "trend_line": 27.487463, "activity_lines": {"activity_5": 29.796807, "activity_10": 29.096264, "activity_20": 28.110622, "activity_30": 27.832898}, "trend_signal": 1, "fair_value": 20.199304, "relative_strength": 1.545301, "rate_of_change": 0.5202742580752803, "market_dynamics": 0.693396, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.73448, "high": 29.801192, "low": 28.481248, "close": 29.0483, "volume": 28755797}, "trend_line": 27.61268, "activity_lines": {"activity_5": 29.566153, "activity_10": 29.239296, "activity_20": 28.246811, "activity_30": 27.933597}, "trend_signal": 1, "fair_value": 20.277613, "relative_strength": 2.176973, "rate_of_change": 0.45554222301272124, "market_dynamics": 0.813022, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.115064, "high": 30.668503, "low": 28.505125, "close": 30.2587, "volume": 24239394}, "trend_line": 27.78543, "activity_lines": {"activity_5": 29.72944, "activity_10": 29.534911, "activity_20": 28.490996, "activity_30": 28.104308}, "trend_signal": 1, "fair_value": 20.365167, "relative_strength": 4.345108, "rate_of_change": 0.6256183753261205, "market_dynamics": 0.924342, "expectation": {"probability": 56.8606, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.334963, "high": 31.240343, "low": 30.006168, "close": 30.8496, "volume": 13199079}, "trend_line": 27.91757, "activity_lines": {"activity_5": 30.087153, "activity_10": 29.858773, "activity_20": 28.776747, "activity_30": 28.301997}, "trend_signal": 1, "fair_value": 20.456336, "relative_strength": 4.735563, "rate_of_change": 0.47557298915294705, "market_dynamics": 0.969894, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.897224, "high": 31.259375, "low": 30.220573, "close": 30.4493, "volume": 17432682}, "trend_line": 28.00918, "activity_lines": {"activity_5": 30.259333, "activity_10": 30.032051, "activity_20": 29.009956, "activity_30": 28.465334}, "trend_signal": 1, "fair_value": 20.542482, "relative_strength": 2.124621, "rate_of_change": 0.3281446057088755, "market_dynamics": 0.822539, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.554152, "high": 30.868652, "low": 28.190636, "close": 29.2485, "volume": 19084981}, "trend_line": 28.00608, "activity_lines": {"activity_5": 30.01028, "activity_10": 29.934151, "activity_20": 29.115526, "activity_30": 28.54529}, "trend_signal": 1, "fair_value": 20.616892, "relative_strength": -1.483845, "rate_of_change": -0.01106779991417057, "market_dynamics": 0.703377, "expectation": {"probability": 55.8785, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.28068, "high": 29.607194, "low": 27.523263, "close": 28.4836, "volume": 18459437}, "trend_line": 27.998733, "activity_lines": {"activity_5": 29.51452, "activity_10": 29.684702, "activity_20": 29.143074, "activity_30": 28.576098}, "trend_signal": 1, "fair_value": 20.683559, "relative_strength": -2.466973, "rate_of_change": -0.026233589277754425, "market_dynamics": 0.434129, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.955491, "high": 29.275958, "low": 27.955491, "close": 28.8294, "volume": 6715470}, "trend_line": 28.048223, "activity_lines": {"activity_5": 29.171673, "activity_10": 29.505795, "activity_20": 29.185869, "activity_30": 28.629689}, "trend_signal": 1, "fair_value": 20.752012, "relative_strength": -2.135582, "rate_of_change": 0.1767579982994184, "market_dynamics": 0.14397, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.550835, "high": 29.607207, "low": 28.291544, "close": 29.588, "volume": 7693337}, "trend_line": 28.131437, "activity_lines": {"activity_5": 29.17698, "activity_10": 29.490109, "activity_20": 29.281802, "activity_30": 28.72903}, "trend_signal": 1, "fair_value": 20.825645, "relative_strength": 0.83384, "rate_of_change": 0.29668189674617934, "market_dynamics": -0.123954, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.94338, "high": 30.48117, "low": 28.762163, "close": 28.8678, "volume": 12462661}, "trend_line": 28.20064, "activity_lines": {"activity_5": 29.026327, "activity_10": 29.352207, "activity_20": 29.295604, "activity_30": 28.776537}, "trend_signal": 1, "fair_value": 20.892109, "relative_strength": 0.243137, "rate_of_change": 0.2459988090903486, "market_dynamics": -0.492006, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.512436, "high": 31.076539, "low": 28.291558, "close": 30.6828, "volume": 22651452}, "trend_line": 28.289077, "activity_lines": {"activity_5": 29.586107, "activity_10": 29.567342, "activity_20": 29.474087, "activity_30": 28.936676}, "trend_signal": 1, "fair_value": 20.972361, "relative_strength": 3.338869, "rate_of_change": 0.3135992658322612, "market_dynamics": -0.481227, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.855716, "high": 31.960107, "low": 30.855716, "close": 31.9409, "volume": 11205034}, "trend_line": 28.436463, "activity_lines": {"activity_5": 30.469633, "activity_10": 29.987396, "activity_20": 29.759305, "activity_30": 29.172278}, "trend_signal": 1, "fair_value": 21.061536, "relative_strength": 5.537875, "rate_of_change": 0.5209996777201352, "market_dynamics": -0.35605, "expectation": {"probability": 56.9499, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.614316, "high": 33.270899, "low": 31.134148, "close": 32.421, "volume": 14643962}, "trend_line": 28.611507, "activity_lines": {"activity_5": 31.282707, "activity_10": 30.442149, "activity_20": 30.058797, "activity_30": 29.429345}, "trend_signal": 1, "fair_value": 21.153144, "relative_strength": 7.85152, "rate_of_change": 0.6155617876949033, "market_dynamics": -0.124794, "expectation": {"probability": 57.6881, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.297409, "high": 32.382591, "low": 31.153359, "close": 32.1233, "volume": 13174948}, "trend_line": 28.75489, "activity_lines": {"activity_5": 31.757107, "activity_10": 30.80346, "activity_20": 30.298899, "activity_30": 29.655912}, "trend_signal": 1, "fair_value": 21.240906, "relative_strength": 6.664715, "rate_of_change": 0.5011375318329092, "market_dynamics": 0.197946, "expectation": {"probability": 55.8838, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.305755, "high": 32.416194, "low": 29.203865, "close": 31.864, "volume": 20946876}, "trend_line": 28.894987, "activity_lines": {"activity_5": 31.976053, "activity_10": 31.094467, "activity_20": 30.487864, "activity_30": 29.8565}, "trend_signal": 1, "fair_value": 21.325216, "relative_strength": 4.074047, "rate_of_change": 0.4872110447996873, "market_dynamics": 0.371698, "expectation": {"probability": 55.3023, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.017717, "high": 32.613128, "low": 30.92293, "close": 31.4031, "volume": 10391234}, "trend_line": 29.003023, "activity_lines": {"activity_5": 31.84162, "activity_10": 31.275953, "activity_20": 30.612356, "activity_30": 30.018314}, "trend_signal": 1, "fair_value": 21.404569, "relative_strength": 4.00549, "rate_of_change": 0.373891844976426, "market_dynamics": 0.390312, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.566289, "high": 33.458154, "low": 30.673176, "close": 33.3045, "volume": 11382010}, "trend_line": 29.28753, "activity_lines": {"activity_5": 32.292967, "activity_10": 31.763973, "activity_20": 30.904405, "activity_30": 30.295828}, "trend_signal": 1, "fair_value": 21.497538, "relative_strength": 10.901746, "rate_of_change": 0.9809563644451871, "market_dynamics": 0.469584, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.486954, "high": 33.955983, "low": 29.359425, "close": 30.7692, "volume": 14833208}, "trend_line": 29.485953, "activity_lines": {"activity_5": 31.808307, "activity_10": 31.703376, "activity_20": 30.93405, "activity_30": 30.39142}, "trend_signal": 1, "fair_value": 21.569411, "relative_strength": 5.37139, "rate_of_change": 0.6774999462228404, "market_dynamics": 0.311333, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.972203, "high": 30.654044, "low": 28.800588, "close": 30.5292, "volume": 12900643}, "trend_line": 29.612113, "activity_lines": {"activity_5": 31.353767, "activity_10": 31.563875, "activity_20": 30.938224, "activity_30": 30.458726}, "trend_signal": 1, "fair_value": 21.638332, "relative_strength": 6.698676, "rate_of_change": 0.4278647530910813, "market_dynamics": 0.008066, "expectation": {"probability": 53.6734, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.744305, "high": 31.972917, "low": 30.328319, "close": 31.3441, "volume": 19643702}, "trend_line": 29.75189, "activity_lines": {"activity_5": 31.277133, "activity_10": 31.555424, "activity_20": 31.017813, "activity_30": 30.570467}, "trend_signal": 1, "fair_value": 21.712422, "relative_strength": 8.769634, "rate_of_change": 0.4720264305353647, "market_dynamics": 0.049179, "expectation": {"probability": 54.7261, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.866509, "high": 32.756527, "low": 30.115496, "close": 30.338, "volume": 9673879}, "trend_line": 29.831983, "activity_lines": {"activity_5": 30.899793, "activity_10": 31.319022, "activity_20": 30.995824, "activity_30": 30.608281}, "trend_signal": 1, "fair_value": 21.777767, "relative_strength": 6.755982, "rate_of_change": 0.26920306575481934, "market_dynamics": -0.305047, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.641429, "high": 31.044173, "low": 23.865994, "close": 24.8721, "volume": 16325912}, "trend_line": 29.81651, "activity_lines": {"activity_5": 28.771493, "activity_10": 30.095089, "activity_20": 30.448675, "activity_30": 30.288288}, "trend_signal": 0, "fair_value": 21.801033, "relative_strength": -3.632003, "rate_of_change": -0.05186715210986836, "market_dynamics": -0.540719, "expectation": {"probability": 70.3854, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.165927, "high": 28.301609, "low": 22.917967, "close": 25.8202, "volume": 25813258}, "trend_line": 29.81374, "activity_lines": {"activity_5": 27.521387, "activity_10": 29.172062, "activity_20": 30.011708, "activity_30": 30.030462}, "trend_signal": 0, "fair_value": 21.831027, "relative_strength": -5.27819, "rate_of_change": -0.009290155018148387, "market_dynamics": -0.672784, "expectation": {"probability": 59.675, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.594144, "high": 27.329376, "low": 26.052393, "close": 26.7973, "volume": 12251570}, "trend_line": 29.8213, "activity_lines": {"activity_5": 26.926913, "activity_10": 28.546704, "activity_20": 29.688933, "activity_30": 29.835853}, "trend_signal": 0, "fair_value": 21.867814, "relative_strength": -0.256634, "rate_of_change": 0.025357435866823704, "market_dynamics": -1.094326, "expectation": {"probability": 61.1664, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.545759, "high": 29.070702, "low": 25.818943, "close": 28.5483, "volume": 13450039}, "trend_line": 29.854827, "activity_lines": {"activity_5": 27.1649, "activity_10": 28.336545, "activity_20": 29.552218, "activity_30": 29.753724}, "trend_signal": 0, "fair_value": 21.916935, "relative_strength": 1.513017, "rate_of_change": 0.11242635297589111, "market_dynamics": -1.209629, "expectation": {"probability": 56.1733, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.5773, "high": 29.805912, "low": 28.059736, "close": 29.6608, "volume": 11900420}, "trend_line": 29.891443, "activity_lines": {"activity_5": 27.960107, "activity_10": 28.388945, "activity_20": 29.530507, "activity_30": 29.741206}, "trend_signal": 0, "fair_value": 21.97346, "relative_strength": 2.504485, "rate_of_change": 0.12264683362592804, "market_dynamics": -1.143609, "expectation": {"probability": 57.0857, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.225507, "high": 31.005545, "low": 29.051373, "close": 30.1252, "volume": 15944487}, "trend_line": 29.932103, "activity_lines": {"activity_5": 28.95526, "activity_10": 28.55746, "activity_20": 29.551061, "activity_30": 29.756287}, "trend_signal": 0, "fair_value": 22.03253, "relative_strength": 4.574702, "rate_of_change": 0.13602555085748982, "market_dynamics": -1.017731, "expectation": {"probability": 54.8002, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.508544, "high": 32.030945, "low": 30.425045, "close": 31.7117, "volume": 20926745}, "trend_line": 29.981807, "activity_lines": {"activity_5": 30.12904, "activity_10": 29.072235, "activity_20": 29.714893, "activity_30": 29.8711}, "trend_signal": 0, "fair_value": 22.102165, "relative_strength": 4.658668, "rate_of_change": 0.16605582307396982, "market_dynamics": -0.602638, "expectation": {"probability": 55.3791, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.334443, "high": 32.311528, "low": 29.718867, "close": 30.7153, "volume": 16346556}, "trend_line": 30.00338, "activity_lines": {"activity_5": 30.57792, "activity_10": 29.388709, "activity_20": 29.770105, "activity_30": 29.918422}, "trend_signal": 0, "fair_value": 22.163687, "relative_strength": 4.084861, "rate_of_change": 0.0719536350827689, "market_dynamics": -0.33274, "expectation": {"probability": 56.2117, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.073268, "high": 31.827849, "low": 30.850763, "close": 31.5473, "volume": 13679083}, "trend_line": 30.050463, "activity_lines": {"activity_5": 31.042933, "activity_10": 29.853073, "activity_20": 29.899187, "activity_30": 30.018029}, "trend_signal": 0, "fair_value": 22.230238, "relative_strength": 4.999398, "rate_of_change": 0.15692565304309267, "market_dynamics": -0.059846, "expectation": {"probability": 55.2135, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.440871, "high": 32.330889, "low": 30.937817, "close": 32.2148, "volume": 11316668}, "trend_line": 30.14521, "activity_lines": {"activity_5": 31.530513, "activity_10": 30.435105, "activity_20": 30.079081, "activity_30": 30.157664}, "trend_signal": 0, "fair_value": 22.300551, "relative_strength": 5.381116, "rate_of_change": 0.3152929790133288, "market_dynamics": 0.106043, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.398571, "high": 32.485638, "low": 30.84104, "close": 31.0055, "volume": 12290355}, "trend_line": 30.21045, "activity_lines": {"activity_5": 31.444727, "activity_10": 30.763142, "activity_20": 30.136508, "activity_30": 30.213167}, "trend_signal": 0, "fair_value": 22.361425, "relative_strength": 1.714103, "rate_of_change": 0.21641912595733404, "market_dynamics": 0.097396, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.15767, "high": 32.161499, "low": 30.904276, "close": 31.8009, "volume": 16397423}, "trend_line": 30.261857, "activity_lines": {"activity_5": 31.565387, "activity_10": 31.12428, "activity_20": 30.274142, "activity_30": 30.315776}, "trend_signal": 1, "fair_value": 22.426977, "relative_strength": 4.436542, "rate_of_change": 0.1701629734081999, "market_dynamics": 0.264417, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.635228, "high": 35.114518, "low": 30.894539, "close": 34.9196, "volume": 23015347}, "trend_line": 30.397523, "activity_lines": {"activity_5": 32.719667, "activity_10": 31.943715, "activity_20": 30.711748, "activity_30": 30.616276}, "trend_signal": 1, "fair_value": 22.513133, "relative_strength": 10.598977, "rate_of_change": 0.44830692313429577, "market_dynamics": 0.579807, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.909784, "high": 35.163177, "low": 34.022907, "close": 34.8708, "volume": 10492990}, "trend_line": 30.544907, "activity_lines": {"activity_5": 33.577393, "activity_10": 32.606598, "activity_20": 31.13139, "activity_30": 30.904874}, "trend_signal": 1, "fair_value": 22.597775, "relative_strength": 8.352022, "rate_of_change": 0.4848552956107603, "market_dynamics": 0.746952, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.627126, "high": 34.977978, "low": 33.243211, "close": 33.6233, "volume": 13308708}, "trend_line": 30.690733, "activity_lines": {"activity_5": 33.79772, "activity_10": 32.927709, "activity_20": 31.417905, "activity_30": 31.10348}, "trend_signal": 1, "fair_value": 22.672778, "relative_strength": 4.622504, "rate_of_change": 0.4774151055690008, "market_dynamics": 0.897491, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.633058, "high": 34.500442, "low": 33.175002, "close": 34.364, "volume": 11469331}, "trend_line": 30.886747, "activity_lines": {"activity_5": 34.171047, "activity_10": 33.311447, "activity_20": 31.76439, "activity_30": 31.340465}, "trend_signal": 1, "fair_value": 22.751773, "relative_strength": 6.104286, "rate_of_change": 0.6386748729657195, "market_dynamics": 0.933407, "expectation": {"probability": 54.2669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.490699, "high": 34.797694, "low": 33.496618, "close": 34.7246, "volume": 9447888}, "trend_line": 31.083253, "activity_lines": {"activity_5": 34.440673, "activity_10": 33.68368, "activity_20": 32.140173, "activity_30": 31.588069}, "trend_signal": 1, "fair_value": 22.832128, "relative_strength": 5.531618, "rate_of_change": 0.6362146198173586, "market_dynamics": 0.784639, "expectation": {"probability": 54.7235, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.753917, "high": 35.484861, "low": 32.985035, "close": 33.6039, "volume": 12784074}, "trend_line": 31.217117, "activity_lines": {"activity_5": 34.14182, "activity_10": 33.797369, "activity_20": 32.390387, "activity_30": 31.750691}, "trend_signal": 1, "fair_value": 22.903939, "relative_strength": 4.380298, "rate_of_change": 0.43066277522497115, "market_dynamics": 0.739851, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.857208, "high": 35.640705, "low": 32.185788, "close": 32.4538, "volume": 41172812}, "trend_line": 31.33665, "activity_lines": {"activity_5": 33.547313, "activity_10": 33.649429, "activity_20": 32.516427, "activity_30": 31.830477}, "trend_signal": 1, "fair_value": 22.967183, "relative_strength": -1.776448, "rate_of_change": 0.3829085177852925, "market_dynamics": 0.697037, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.707244, "high": 33.65747, "low": 32.473343, "close": 32.9314, "volume": 29831640}, "trend_line": 31.411603, "activity_lines": {"activity_5": 33.27314, "activity_10": 33.571844, "activity_20": 32.682668, "activity_30": 31.933364}, "trend_signal": 1, "fair_value": 23.032738, "relative_strength": -1.385956, "rate_of_change": 0.23918638399446243, "market_dynamics": 0.636025, "expectation": {"probability": 54.2185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.843671, "high": 34.159367, "low": 32.731593, "close": 34.0814, "volume": 15920412}, "trend_line": 31.482953, "activity_lines": {"activity_5": 33.428427, "activity_10": 33.69032, "activity_20": 32.946083, "activity_30": 32.105609}, "trend_signal": 1, "fair_value": 23.104951, "relative_strength": 1.61463, "rate_of_change": 0.22714536408727348, "market_dynamics": 0.499811, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.071672, "high": 34.320193, "low": 33.564885, "close": 33.8865, "volume": 8891013}, "trend_line": 31.531803, "activity_lines": {"activity_5": 33.537587, "activity_10": 33.717435, "activity_20": 33.147082, "activity_30": 32.260677}, "trend_signal": 1, "fair_value": 23.174961, "relative_strength": 0.98613, "rate_of_change": 0.15516333553590608, "market_dynamics": 0.350985, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.477175, "high": 33.750061, "low": 32.161479, "close": 32.8242, "volume": 16436493}, "trend_line": 31.555167, "activity_lines": {"activity_5": 33.34852, "activity_10": 33.513484, "activity_20": 33.2085, "activity_30": 32.344057}, "trend_signal": 1, "fair_value": 23.237214, "relative_strength": -2.627412, "rate_of_change": 0.07409661921330926, "market_dynamics": 0.123383, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.93142, "high": 33.106846, "low": 32.083526, "close": 32.5026, "volume": 12883139}, "trend_line": 31.576453, "activity_lines": {"activity_5": 33.104233, "activity_10": 33.289158, "activity_20": 33.210589, "activity_30": 32.405182}, "trend_signal": 1, "fair_value": 23.296608, "relative_strength": -5.170262, "rate_of_change": 0.0674564644199155, "market_dynamics": -0.157079, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.967401, "high": 33.016504, "low": 30.428803, "close": 32.1523, "volume": 24552803}, "trend_line": 31.601427, "activity_lines": {"activity_5": 32.739927, "activity_10": 33.0442, "activity_20": 33.160486, "activity_30": 32.442333}, "trend_signal": 1, "fair_value": 23.400684, "relative_strength": -7.375122, "rate_of_change": 0.07909058056647551, "market_dynamics": -0.300663, "expectation": {"probability": 55.9542, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.818384, "high": 33.271816, "low": 31.788922, "close": 32.5451, "volume": 14249748}, "trend_line": 31.576113, "activity_lines": {"activity_5": 32.558493, "activity_10": 32.897405, "activity_20": 33.135928, "activity_30": 32.503215}, "trend_signal": 1, "fair_value": 23.510099, "relative_strength": -5.99089, "rate_of_change": -0.08010397758304273, "market_dynamics": -0.4571, "expectation": {"probability": 55.3947, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.545102, "high": 32.662947, "low": 31.27924, "close": 32.113, "volume": 16406512}, "trend_line": 31.620907, "activity_lines": {"activity_5": 32.335447, "activity_10": 32.705118, "activity_20": 33.058695, "activity_30": 32.537853}, "trend_signal": 1, "fair_value": 23.614324, "relative_strength": -8.180147, "rate_of_change": 0.14186039934680864, "market_dynamics": -0.605692, "expectation": {"probability": 55.7757, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.240614, "high": 32.397742, "low": 30.649698, "close": 30.6988, "volume": 17965848}, "trend_line": 31.62656, "activity_lines": {"activity_5": 31.759233, "activity_10": 32.303187, "activity_20": 32.844865, "activity_30": 32.478363}, "trend_signal": 1, "fair_value": 23.709075, "relative_strength": -9.932656, "rate_of_change": 0.017877412561260027, "market_dynamics": -0.718666, "expectation": {"probability": 60.0509, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.22916, "high": 32.397798, "low": 29.918124, "close": 30.4337, "volume": 16712497}, "trend_line": 31.596213, "activity_lines": {"activity_5": 31.236347, "activity_10": 31.905876, "activity_20": 32.605866, "activity_30": 32.401404}, "trend_signal": 0, "fair_value": 23.79387, "relative_strength": -12.027342, "rate_of_change": -0.09595416004776544, "market_dynamics": -0.904512, "expectation": {"probability": 70.2836, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.66939, "high": 31.936233, "low": 30.531903, "close": 31.6809, "volume": 13558740}, "trend_line": 31.640977, "activity_lines": {"activity_5": 31.26712, "activity_10": 31.772058, "activity_20": 32.49095, "activity_30": 32.406868}, "trend_signal": 0, "fair_value": 23.879678, "relative_strength": -9.968966, "rate_of_change": 0.14167520645591514, "market_dynamics": -0.983872, "expectation": {"probability": 55.1703, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.98532, "high": 32.132628, "low": 30.924708, "close": 31.9755, "volume": 13652274}, "trend_line": 31.877757, "activity_lines": {"activity_5": 31.42752, "activity_10": 31.71454, "activity_20": 32.406635, "activity_30": 32.42845}, "trend_signal": 0, "fair_value": 23.973694, "relative_strength": -9.553991, "rate_of_change": 0.7483334032321428, "market_dynamics": -0.987356, "expectation": {"probability": 55.7091, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.88537, "high": 31.528611, "low": 28.832892, "close": 29.4123, "volume": 51768953}, "trend_line": 31.997493, "activity_lines": {"activity_5": 30.771493, "activity_10": 31.229275, "activity_20": 32.073586, "activity_30": 32.269388}, "trend_signal": 0, "fair_value": 24.047354, "relative_strength": -15.24487, "rate_of_change": 0.37560986489733145, "market_dynamics": -0.929566, "expectation": {"probability": 69.4954, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.382837, "high": 29.962245, "low": 28.233843, "close": 28.5972, "volume": 33607132}, "trend_line": 32.05749, "activity_lines": {"activity_5": 30.023813, "activity_10": 30.677158, "activity_20": 31.674282, "activity_30": 32.050014}, "trend_signal": 0, "fair_value": 24.118899, "relative_strength": -17.477233, "rate_of_change": 0.1875053148695204, "market_dynamics": -0.903844, "expectation": {"probability": 67.3888, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.224026, "high": 28.469537, "low": 26.800058, "close": 27.6839, "volume": 45287926}, "trend_line": 32.028677, "activity_lines": {"activity_5": 29.111807, "activity_10": 30.035842, "activity_20": 31.218105, "activity_30": 31.767847}, "trend_signal": 0, "fair_value": 24.182245, "relative_strength": -18.261908, "rate_of_change": -0.08987915148690534, "market_dynamics": -0.933344, "expectation": {"probability": 65.0881, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.703592, "high": 29.756074, "low": 27.644669, "close": 29.4811, "volume": 20532377}, "trend_line": 32.022687, "activity_lines": {"activity_5": 28.982187, "activity_10": 29.808902, "activity_20": 30.967312, "activity_30": 31.603487}, "trend_signal": 0, "fair_value": 24.258793, "relative_strength": -15.784854, "rate_of_change": -0.01870199009470219, "market_dynamics": -1.021251, "expectation": {"probability": 60.8654, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.323955, "high": 30.207799, "low": 28.263344, "close": 29.8248, "volume": 28137979}, "trend_line": 32.012673, "activity_lines": {"activity_5": 29.113787, "activity_10": 29.69302, "activity_20": 30.768978, "activity_30": 31.461688}, "trend_signal": 0, "fair_value": 24.348859, "relative_strength": -14.858459, "rate_of_change": -0.03127157942741717, "market_dynamics": -1.043181, "expectation": {"probability": 61.8199, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.74624, "high": 31.327337, "low": 29.157011, "close": 30.9738, "volume": 25979117}, "trend_line": 31.988077, "activity_lines": {"activity_5": 29.771767, "activity_10": 29.835507, "activity_20": 30.701688, "activity_30": 31.394664}, "trend_signal": 0, "fair_value": 24.45011, "relative_strength": -10.949277, "rate_of_change": -0.07683207209844349, "market_dynamics": -0.883917, "expectation": {"probability": 62.8988, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.484321, "high": 32.543708, "low": 29.990096, "close": 30.4058, "volume": 82499671}, "trend_line": 31.97776, "activity_lines": {"activity_5": 30.136313, "activity_10": 29.895435, "activity_20": 30.598163, "activity_30": 31.292582}, "trend_signal": 0, "fair_value": 24.540501, "relative_strength": -12.553919, "rate_of_change": -0.032252642132881496, "market_dynamics": -0.630259, "expectation": {"probability": 66.9315, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.544338, "high": 30.791781, "low": 30.118737, "close": 30.2771, "volume": 6823096}, "trend_line": 31.93542, "activity_lines": {"activity_5": 30.337387, "activity_10": 29.937289, "activity_20": 30.49761, "activity_30": 31.182862}, "trend_signal": 0, "fair_value": 24.631151, "relative_strength": -13.983093, "rate_of_change": -0.1324045211421919, "market_dynamics": -0.458801, "expectation": {"probability": 65.2469, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.227561, "high": 30.346333, "low": 29.574313, "close": 30.0593, "volume": 12208156}, "trend_line": 31.86357, "activity_lines": {"activity_5": 30.29298, "activity_10": 29.942391, "activity_20": 30.38668, "activity_30": 31.061822}, "trend_signal": 0, "fair_value": 24.720249, "relative_strength": -13.495021, "rate_of_change": -0.22498529845544948, "market_dynamics": -0.338425, "expectation": {"probability": 63.3459, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.792124, "high": 31.177804, "low": 29.440755, "close": 30.7621, "volume": 19137010}, "trend_line": 31.855457, "activity_lines": {"activity_5": 30.444293, "activity_10": 30.104758, "activity_20": 30.356359, "activity_30": 30.990759}, "trend_signal": 0, "fair_value": 24.809727, "relative_strength": -12.66494, "rate_of_change": -0.0254616792782417, "market_dynamics": -0.236777, "expectation": {"probability": 60.2843, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.286975, "high": 30.603701, "low": 29.678266, "close": 30.1781, "volume": 22736041}, "trend_line": 31.801363, "activity_lines": {"activity_5": 30.338453, "activity_10": 30.183005, "activity_20": 30.286226, "activity_30": 30.882543}, "trend_signal": 0, "fair_value": 24.896235, "relative_strength": -13.752665, "rate_of_change": -0.16981077998662128, "market_dynamics": -0.191944, "expectation": {"probability": 62.1062, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.534748, "high": 30.381002, "low": 29.049761, "close": 29.7426, "volume": 16813196}, "trend_line": 31.628797, "activity_lines": {"activity_5": 30.140493, "activity_10": 30.168147, "activity_20": 30.192275, "activity_30": 30.749719}, "trend_signal": 0, "fair_value": 24.975621, "relative_strength": -14.372142, "rate_of_change": -0.5426371190442365, "market_dynamics": -0.057805, "expectation": {"probability": 60.686, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.772273, "high": 30.890712, "low": 29.638654, "close": 30.5146, "volume": 16191627}, "trend_line": 31.48359, "activity_lines": {"activity_5": 30.24408, "activity_10": 30.272827, "activity_20": 30.186523, "activity_30": 30.677835}, "trend_signal": 0, "fair_value": 25.061296, "relative_strength": -12.148659, "rate_of_change": -0.45909744844231415, "market_dynamics": 0.082949, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.435493, "high": 31.177823, "low": 29.307153, "close": 30.8413, "volume": 24637380}, "trend_line": 31.390857, "activity_lines": {"activity_5": 30.440733, "activity_10": 30.38544, "activity_20": 30.221351, "activity_30": 30.636397}, "trend_signal": 0, "fair_value": 25.148858, "relative_strength": -10.711655, "rate_of_change": -0.2945439195466561, "market_dynamics": 0.15141, "expectation": {"probability": 57.7493, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.732405, "high": 31.801358, "low": 29.787173, "close": 30.7522, "volume": 25757532}, "trend_line": 31.270463, "activity_lines": {"activity_5": 30.555553, "activity_10": 30.457122, "activity_20": 30.253937, "activity_30": 30.595194}, "trend_signal": 0, "fair_value": 25.238634, "relative_strength": -9.541153, "rate_of_change": -0.3835320583952232, "market_dynamics": 0.263632, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.118392, "high": 31.563789, "low": 28.990385, "close": 29.3566, "volume": 12537141}, "trend_line": 31.09153, "activity_lines": {"activity_5": 30.205833, "activity_10": 30.258196, "activity_20": 30.162146, "activity_30": 30.471719}, "trend_signal": 0, "fair_value": 25.32199, "relative_strength": -14.265259, "rate_of_change": -0.5722109071426307, "market_dynamics": 0.290671, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.584275, "high": 29.69315, "low": 25.417337, "close": 25.5757, "volume": 18155425}, "trend_line": 30.823923, "activity_lines": {"activity_5": 28.65058, "activity_10": 29.401238, "activity_20": 29.723395, "activity_30": 30.115859}, "trend_signal": 0, "fair_value": 25.379047, "relative_strength": -24.363784, "rate_of_change": -0.8607070800311151, "market_dynamics": 0.073653, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.74428, "high": 26.501124, "low": 23.932668, "close": 25.0907, "volume": 20330529}, "trend_line": 30.578487, "activity_lines": {"activity_5": 27.211453, "activity_10": 28.543918, "activity_20": 29.26285, "activity_30": 29.745973}, "trend_signal": 0, "fair_value": 25.447743, "relative_strength": -23.798609, "rate_of_change": -0.7962516646567068, "market_dynamics": -0.320029, "expectation": {"probability": 56.8826, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.486913, "high": 25.367808, "low": 22.091669, "close": 23.2497, "volume": 20997005}, "trend_line": 30.255763, "activity_lines": {"activity_5": 25.520253, "activity_10": 27.446169, "activity_20": 28.652413, "activity_30": 29.273148}, "trend_signal": 0, "fair_value": 25.515067, "relative_strength": -27.753022, "rate_of_change": -1.0553955792515088, "market_dynamics": -0.806243, "expectation": {"probability": 56.4824, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.8, "high": 24.4, "low": 22.94, "close": 23.18, "volume": 22644380}, "trend_line": 29.892383, "activity_lines": {"activity_5": 24.311927, "activity_10": 26.459558, "activity_20": 28.075488, "activity_30": 28.816648}, "trend_signal": 0, "fair_value": 25.587539, "relative_strength": -26.051539, "rate_of_change": -1.2010273877409832, "market_dynamics": -1.164428, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.14, "high": 25.0, "low": 22.19, "close": 22.3, "volume": 32545841}, "trend_line": 29.506167, "activity_lines": {"activity_5": 23.31508, "activity_10": 25.450804, "activity_20": 27.456636, "activity_30": 28.326816}, "trend_signal": 0, "fair_value": 25.646737, "relative_strength": -26.648978, "rate_of_change": -1.292021449076166, "market_dynamics": -1.236537, "expectation": {"probability": 52.4952, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.51, "high": 24.66, "low": 22.24, "close": 24.01, "volume": 24305813}, "trend_line": 29.21236, "activity_lines": {"activity_5": 23.358673, "activity_10": 24.896196, "activity_20": 27.034509, "activity_30": 27.972225}, "trend_signal": 0, "fair_value": 25.717315, "relative_strength": -23.236482, "rate_of_change": -0.9957477702881604, "market_dynamics": -1.173498, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.87, "high": 25.8, "low": 23.87, "close": 24.45, "volume": 23892673}, "trend_line": 28.94394, "activity_lines": {"activity_5": 23.653313, "activity_10": 24.525818, "activity_20": 26.676131, "activity_30": 27.664976}, "trend_signal": 0, "fair_value": 25.789563, "relative_strength": -24.152923, "rate_of_change": -0.9188576342342727, "market_dynamics": -1.031768, "expectation": {"probability": 56.0219, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.14, "high": 27.82, "low": 23.995, "close": 26.75, "volume": 22749271}, "trend_line": 28.763863, "activity_lines": {"activity_5": 24.757333, "activity_10": 24.683887, "activity_20": 26.5522, "activity_30": 27.523431}, "trend_signal": 0, "fair_value": 25.874045, "relative_strength": -20.155766, "rate_of_change": -0.6221578679336701, "market_dynamics": -0.775392, "expectation": {"probability": 55.548, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.58, "high": 27.17, "low": 25.969, "close": 26.28, "volume": 21632888}, "trend_line": 28.555027, "activity_lines": {"activity_5": 25.471333, "activity_10": 24.830889, "activity_20": 26.396512, "activity_30": 27.363182}, "trend_signal": 0, "fair_value": 25.954364, "relative_strength": -21.475838, "rate_of_change": -0.7260359987113051, "market_dynamics": -0.580099, "expectation": {"probability": 53.7743, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.16, "high": 28.05, "low": 26.16, "close": 27.52, "volume": 44760197}, "trend_line": 28.401927, "activity_lines": {"activity_5": 26.392, "activity_10": 25.284658, "activity_20": 26.3758, "activity_30": 27.296406}, "trend_signal": 0, "fair_value": 26.043782, "relative_strength": -18.040558, "rate_of_change": -0.5361577840567213, "market_dynamics": -0.198655, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.35, "high": 28.78, "low": 26.94, "close": 27.31, "volume": 67377069}, "trend_line": 28.288967, "activity_lines": {"activity_5": 26.894667, "activity_10": 25.733638, "activity_20": 26.351534, "activity_30": 27.225959}, "trend_signal": 0, "fair_value": 26.133684, "relative_strength": -19.976716, "rate_of_change": -0.3977194927654065, "market_dynamics": 0.158695, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.26, "high": 27.955, "low": 25.3, "close": 27.56, "volume": 35799522}, "trend_line": 28.193177, "activity_lines": {"activity_5": 27.260667, "activity_10": 26.19654, "activity_20": 26.36582, "activity_30": 27.178929}, "trend_signal": 0, "fair_value": 26.221529, "relative_strength": -18.850367, "rate_of_change": -0.3386125764153952, "market_dynamics": 0.363178, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.45, "high": 28.135, "low": 26.26, "close": 27.74, "volume": 25912517}, "trend_line": 28.061813, "activity_lines": {"activity_5": 27.479333, "activity_10": 26.647273, "activity_20": 26.410187, "activity_30": 27.149692}, "trend_signal": 0, "fair_value": 26.310528, "relative_strength": -18.46794, "rate_of_change": -0.46594252219250715, "market_dynamics": 0.544255, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.73, "high": 27.84, "low": 26.43, "close": 27.0, "volume": 21209449}, "trend_line": 27.895963, "activity_lines": {"activity_5": 27.385333, "activity_10": 26.881818, "activity_20": 26.395122, "activity_30": 27.081188}, "trend_signal": 0, "fair_value": 26.389189, "relative_strength": -21.16715, "rate_of_change": -0.5910166958920384, "market_dynamics": 0.509378, "expectation": {"probability": 52.4114, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca1cc51b-b875-4aad-9990-9176695ea198/", "share_image": "https://sharemaestro.com/terminal/ca1cc51b-b875-4aad-9990-9176695ea198/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}