{"ticker": {"uuid": "ca1cc51b-b875-4aad-9990-9176695ea198", "symbol": "CRBG", "name": "Corebridge Financial Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRBG rose 17.24%, moving from 26.06 to 30.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.35 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is undecided at 51.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.55"}, {"label": "12-Week Change", "value": "17.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.35"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.61, "high": 31.28, "low": 29.6, "close": 30.55, "volume": 16240678}, "trend_line": 27.617515, "activity_lines": {"activity_5": 29.631741, "activity_10": 28.762632, "activity_20": 27.523238, "activity_30": 27.337676}, "trend_signal": 0, "fair_value": 26.712423, "relative_strength": -6.350444, "rate_of_change": -0.019422304987740675, "market_dynamics": 0.920026, "expectation": {"probability": 51.8915, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.848074, "high": 16.527884, "low": 15.831078, "close": 16.332438, "volume": 7034874}, "trend_line": 14.78008, "activity_lines": {"activity_5": 15.680953, "activity_10": 15.050446, "activity_20": 14.362849, "activity_30": 14.424889}, "trend_signal": 0, "fair_value": 15.366574, "relative_strength": null, "rate_of_change": 0.037463082619465224, "market_dynamics": 0.956167, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.332438, "high": 16.583118, "low": 15.924552, "close": 16.077509, "volume": 5507791}, "trend_line": 14.7827, "activity_lines": {"activity_5": 15.924552, "activity_10": 15.313957, "activity_20": 14.572253, "activity_30": 14.508594}, "trend_signal": 0, "fair_value": 15.382029, "relative_strength": null, "rate_of_change": 0.017726561696555693, "market_dynamics": 0.94054, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.086007, "high": 16.944267, "low": 15.661126, "close": 16.561874, "volume": 12080243}, "trend_line": 14.800668, "activity_lines": {"activity_5": 16.20724, "activity_10": 15.623009, "activity_20": 14.819095, "activity_30": 14.623379}, "trend_signal": 0, "fair_value": 15.407133, "relative_strength": null, "rate_of_change": 0.12154748455965257, "market_dynamics": 1.047011, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.595865, "high": 16.744573, "low": 15.304225, "close": 15.567652, "volume": 8713791}, "trend_line": 14.764228, "activity_lines": {"activity_5": 16.054849, "activity_10": 15.699961, "activity_20": 14.952569, "activity_30": 14.672862}, "trend_signal": 0, "fair_value": 15.410477, "relative_strength": null, "rate_of_change": -0.24620510371559373, "market_dynamics": 0.976938, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.423192, "high": 15.652628, "low": 14.934579, "close": 15.227747, "volume": 7203167}, "trend_line": 14.720445, "activity_lines": {"activity_5": 15.772161, "activity_10": 15.697588, "activity_20": 15.035604, "activity_30": 14.702767}, "trend_signal": 0, "fair_value": 15.406748, "relative_strength": null, "rate_of_change": -0.2965478452378239, "market_dynamics": 0.83293, "expectation": {"probability": 62.5879, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.278733, "high": 15.346714, "low": 14.78587, "close": 14.989813, "volume": 4887950}, "trend_line": 14.646399, "activity_lines": {"activity_5": 15.450951, "activity_10": 15.620028, "activity_20": 15.085153, "activity_30": 14.720145}, "trend_signal": 1, "fair_value": 15.398409, "relative_strength": null, "rate_of_change": -0.5030146846783448, "market_dynamics": 0.636258, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.074789, "high": 15.533661, "low": 14.998311, "close": 15.338216, "volume": 5883744}, "trend_line": 14.590879, "activity_lines": {"activity_5": 15.335383, "activity_10": 15.587737, "activity_20": 15.157882, "activity_30": 14.764778}, "trend_signal": 1, "fair_value": 15.397229, "relative_strength": null, "rate_of_change": -0.3790692852215848, "market_dynamics": 0.39373, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.372206, "high": 15.635633, "low": 15.125775, "close": 15.46568, "volume": 7754484}, "trend_line": 14.538544, "activity_lines": {"activity_5": 15.31159, "activity_10": 15.558691, "activity_20": 15.231937, "activity_30": 14.821217}, "trend_signal": 1, "fair_value": 15.398545, "relative_strength": -8.881815, "rate_of_change": -0.3586829827044646, "market_dynamics": 0.267663, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.652628, "high": 16.358043, "low": 15.495422, "close": 16.138674, "volume": 14337016}, "trend_line": 14.522999, "activity_lines": {"activity_5": 15.585207, "activity_10": 15.643664, "activity_20": 15.360514, "activity_30": 14.924451}, "trend_signal": 1, "fair_value": 15.41251, "relative_strength": -4.50038, "rate_of_change": -0.10692267396239592, "market_dynamics": 0.388769, "expectation": {"probability": 65.8385, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.087058, "high": 16.775274, "low": 15.863388, "close": 16.715055, "volume": 9846790}, "trend_line": 14.539693, "activity_lines": {"activity_5": 16.012884, "activity_10": 15.818416, "activity_20": 15.532056, "activity_30": 15.065874}, "trend_signal": 1, "fair_value": 15.436631, "relative_strength": 2.130357, "rate_of_change": 0.11494870997374111, "market_dynamics": 0.5882, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.543001, "high": 17.427359, "low": 16.543001, "close": 16.990342, "volume": 10867312}, "trend_line": 14.554929, "activity_lines": {"activity_5": 16.433169, "activity_10": 16.027302, "activity_20": 15.714294, "activity_30": 15.223981}, "trend_signal": 1, "fair_value": 15.46488, "relative_strength": 4.732892, "rate_of_change": 0.10478900758083273, "market_dynamics": 0.792585, "expectation": {"probability": 74.1784, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.938726, "high": 17.343053, "low": 16.250509, "close": 17.222615, "volume": 10806390}, "trend_line": 14.65394, "activity_lines": {"activity_5": 16.797509, "activity_10": 16.266458, "activity_20": 15.900474, "activity_30": 15.39609}, "trend_signal": 1, "fair_value": 15.496268, "relative_strength": 5.865994, "rate_of_change": 0.6802575265052879, "market_dynamics": 1.017251, "expectation": {"probability": 77.459, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.093574, "high": 17.958146, "low": 17.041958, "close": 17.738777, "volume": 9500222}, "trend_line": 14.823937, "activity_lines": {"activity_5": 17.208277, "activity_10": 16.578642, "activity_20": 16.119221, "activity_30": 15.595111}, "trend_signal": 1, "fair_value": 15.535611, "relative_strength": 8.749101, "rate_of_change": 1.160077085070639, "market_dynamics": 1.075003, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.885023, "high": 18.697979, "low": 17.71727, "close": 17.764585, "volume": 10467395}, "trend_line": 15.023635, "activity_lines": {"activity_5": 17.476108, "activity_10": 16.87412, "activity_20": 16.321378, "activity_30": 15.784831}, "trend_signal": 1, "fair_value": 15.574041, "relative_strength": 11.807887, "rate_of_change": 1.3471320068346195, "market_dynamics": 1.143372, "expectation": {"probability": 82.0261, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.644147, "high": 18.069981, "low": 17.076369, "close": 17.145191, "volume": 10439094}, "trend_line": 15.163333, "activity_lines": {"activity_5": 17.42908, "activity_10": 17.017036, "activity_20": 16.449494, "activity_30": 15.921705}, "trend_signal": 1, "fair_value": 15.600671, "relative_strength": 10.989215, "rate_of_change": 0.9298548586943121, "market_dynamics": 1.044499, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.308642, "high": 18.822718, "low": 17.076369, "close": 18.134502, "volume": 14880448}, "trend_line": 15.338165, "activity_lines": {"activity_5": 17.683147, "activity_10": 17.304965, "activity_20": 16.654338, "activity_30": 16.113393}, "trend_signal": 1, "fair_value": 15.642901, "relative_strength": 11.171239, "rate_of_change": 1.1529918916903052, "market_dynamics": 1.169099, "expectation": {"probability": 76.6304, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.678558, "high": 17.867818, "low": 17.123684, "close": 17.74738, "volume": 40058171}, "trend_line": 15.494162, "activity_lines": {"activity_5": 17.731895, "activity_10": 17.465332, "activity_20": 16.802604, "activity_30": 16.268827}, "trend_signal": 1, "fair_value": 15.677401, "relative_strength": 7.613021, "rate_of_change": 1.0170512574352883, "market_dynamics": 1.215805, "expectation": {"probability": 73.1778, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.528614, "high": 18.153008, "low": 17.405558, "close": 17.738265, "volume": 17007880}, "trend_line": 15.636918, "activity_lines": {"activity_5": 17.742621, "activity_10": 17.580238, "activity_20": 16.933309, "activity_30": 16.413607}, "trend_signal": 1, "fair_value": 15.710641, "relative_strength": 5.399523, "rate_of_change": 0.92135347494108, "market_dynamics": 1.308717, "expectation": {"probability": 68.0217, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.811187, "high": 19.205819, "low": 17.55596, "close": 18.914131, "volume": 14987922}, "trend_line": 15.812939, "activity_lines": {"activity_5": 18.145337, "activity_10": 17.867618, "activity_20": 17.162995, "activity_30": 16.625041}, "trend_signal": 1, "fair_value": 15.76149, "relative_strength": 11.446973, "rate_of_change": 1.1256757885409414, "market_dynamics": 1.563722, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.786518, "high": 19.233165, "low": 18.30341, "close": 18.604213, "volume": 32521642}, "trend_line": 15.98456, "activity_lines": {"activity_5": 18.36811, "activity_10": 18.048187, "activity_20": 17.346015, "activity_30": 16.805123}, "trend_signal": 1, "fair_value": 15.805907, "relative_strength": 8.876132, "rate_of_change": 1.085320066054767, "market_dynamics": 1.647649, "expectation": {"probability": 65.4292, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.51306, "high": 18.836651, "low": 18.294294, "close": 18.549521, "volume": 22208862}, "trend_line": 16.163792, "activity_lines": {"activity_5": 18.475384, "activity_10": 18.184464, "activity_20": 17.510662, "activity_30": 16.970604}, "trend_signal": 1, "fair_value": 15.848117, "relative_strength": 8.301882, "rate_of_change": 1.1212820371658696, "market_dynamics": 1.743641, "expectation": {"probability": 61.7068, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.576867, "high": 20.459041, "low": 18.522176, "close": 20.33929, "volume": 34906974}, "trend_line": 16.383814, "activity_lines": {"activity_5": 19.15158, "activity_10": 18.617804, "activity_20": 17.835205, "activity_30": 17.239991}, "trend_signal": 1, "fair_value": 15.916165, "relative_strength": 15.763752, "rate_of_change": 1.3612028662581166, "market_dynamics": 1.831172, "expectation": {"probability": 62.5468, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.357713, "high": 20.505099, "low": 19.708293, "close": 19.88792, "volume": 15261620}, "trend_line": 16.588791, "activity_lines": {"activity_5": 19.504525, "activity_10": 18.91241, "activity_20": 18.096466, "activity_30": 17.466062}, "trend_signal": 1, "fair_value": 15.975445, "relative_strength": 12.212894, "rate_of_change": 1.251094525365092, "market_dynamics": 1.76665, "expectation": {"probability": 60.3083, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.906343, "high": 20.173481, "low": 19.805015, "close": 19.952401, "volume": 8970321}, "trend_line": 16.767076, "activity_lines": {"activity_5": 19.735654, "activity_10": 19.179665, "activity_20": 18.34803, "activity_30": 17.68307}, "trend_signal": 1, "fair_value": 16.033929, "relative_strength": 12.212243, "rate_of_change": 1.0747317269835934, "market_dynamics": 1.599518, "expectation": {"probability": 60.9137, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.915555, "high": 21.541408, "low": 19.883314, "close": 21.435475, "volume": 13530389}, "trend_line": 17.032533, "activity_lines": {"activity_5": 20.391923, "activity_10": 19.676791, "activity_20": 18.71996, "activity_30": 17.984257}, "trend_signal": 1, "fair_value": 16.112213, "relative_strength": 22.212548, "rate_of_change": 1.5832038931534718, "market_dynamics": 1.522286, "expectation": {"probability": 62.5608, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.435475, "high": 22.36585, "low": 21.361781, "close": 22.264522, "volume": 18137374}, "trend_line": 17.308164, "activity_lines": {"activity_5": 21.13579, "activity_10": 20.246648, "activity_20": 19.141285, "activity_30": 18.321804}, "trend_signal": 1, "fair_value": 16.200103, "relative_strength": 24.334871, "rate_of_change": 1.6182619461239303, "market_dynamics": 1.430188, "expectation": {"probability": 64.3519, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.329003, "high": 22.50863, "low": 21.960538, "close": 22.36585, "volume": 14926071}, "trend_line": 17.578958, "activity_lines": {"activity_5": 21.665766, "activity_10": 20.759837, "activity_20": 19.53762, "activity_30": 18.648107}, "trend_signal": 1, "fair_value": 16.286944, "relative_strength": 23.163789, "rate_of_change": 1.5645449164914234, "market_dynamics": 1.431779, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.568506, "high": 23.047511, "low": 22.36585, "close": 22.734315, "volume": 9893357}, "trend_line": 17.836542, "activity_lines": {"activity_5": 22.183459, "activity_10": 21.256047, "activity_20": 19.935581, "activity_30": 18.98071}, "trend_signal": 1, "fair_value": 16.376491, "relative_strength": 23.688243, "rate_of_change": 1.4652973173950434, "market_dynamics": 1.455585, "expectation": {"probability": 67.4648, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.789585, "high": 22.835643, "low": 21.223607, "close": 21.80394, "volume": 16577292}, "trend_line": 18.052916, "activity_lines": {"activity_5": 22.201269, "activity_10": 21.492261, "activity_20": 20.210323, "activity_30": 19.236671}, "trend_signal": 1, "fair_value": 16.45084, "relative_strength": 16.827723, "rate_of_change": 1.2130938833323088, "market_dynamics": 1.425156, "expectation": {"probability": 65.8824, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.721035, "high": 21.854604, "low": 21.195972, "close": 21.656554, "volume": 12838471}, "trend_line": 18.246815, "activity_lines": {"activity_5": 22.046513, "activity_10": 21.649135, "activity_20": 20.444051, "activity_30": 19.469164}, "trend_signal": 1, "fair_value": 16.521187, "relative_strength": 14.404307, "rate_of_change": 1.0740591713826277, "market_dynamics": 1.255437, "expectation": {"probability": 63.4561, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.638131, "high": 23.535727, "low": 21.499956, "close": 23.351495, "volume": 25501127}, "trend_line": 18.480783, "activity_lines": {"activity_5": 22.441999, "activity_10": 22.058684, "activity_20": 20.81567, "activity_30": 19.798498}, "trend_signal": 1, "fair_value": 16.612258, "relative_strength": 23.43909, "rate_of_change": 1.282240215621177, "market_dynamics": 1.309292, "expectation": {"probability": 63.9098, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.250167, "high": 23.756807, "low": 23.042905, "close": 23.130415, "volume": 15085578}, "trend_line": 18.71588, "activity_lines": {"activity_5": 22.691327, "activity_10": 22.340727, "activity_20": 21.135943, "activity_30": 20.098475}, "trend_signal": 1, "fair_value": 16.698023, "relative_strength": 20.017877, "rate_of_change": 1.2721160136992014, "market_dynamics": 1.297993, "expectation": {"probability": 62.3698, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.167262, "high": 23.369918, "low": 22.292157, "close": 22.568506, "volume": 36588640}, "trend_line": 18.916101, "activity_lines": {"activity_5": 22.702382, "activity_10": 22.469858, "activity_20": 21.374569, "activity_30": 20.347031}, "trend_signal": 1, "fair_value": 16.774263, "relative_strength": 15.815326, "rate_of_change": 1.0697920696221748, "market_dynamics": 1.261327, "expectation": {"probability": 60.3275, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.669834, "high": 22.900125, "low": 21.896056, "close": 22.559294, "volume": 26462038}, "trend_line": 19.149156, "activity_lines": {"activity_5": 22.721419, "activity_10": 22.548575, "activity_20": 21.589318, "activity_30": 20.582076}, "trend_signal": 1, "fair_value": 16.84843, "relative_strength": 15.638109, "rate_of_change": 1.232045652536959, "market_dynamics": 1.225482, "expectation": {"probability": 58.0606, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.568506, "high": 23.980378, "low": 22.347426, "close": 23.617884, "volume": 27868593}, "trend_line": 19.428827, "activity_lines": {"activity_5": 23.042963, "activity_10": 22.772366, "activity_20": 21.882054, "activity_30": 20.870381}, "trend_signal": 1, "fair_value": 16.93412, "relative_strength": 20.320783, "rate_of_change": 1.4604873447163773, "market_dynamics": 1.083607, "expectation": {"probability": 59.0959, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.645768, "high": 25.820733, "low": 23.645768, "close": 25.59766, "volume": 27253197}, "trend_line": 19.782422, "activity_lines": {"activity_5": 23.893676, "activity_10": 23.316435, "activity_20": 22.332518, "activity_30": 21.26837}, "trend_signal": 1, "fair_value": 17.042414, "relative_strength": 26.364725, "rate_of_change": 1.8199503243299358, "market_dynamics": 1.111608, "expectation": {"probability": 60.2358, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.532597, "high": 27.326478, "low": 25.532597, "close": 26.703731, "volume": 22016798}, "trend_line": 20.161273, "activity_lines": {"activity_5": 24.963336, "activity_10": 24.001006, "activity_20": 22.852782, "activity_30": 21.714906}, "trend_signal": 1, "fair_value": 17.161689, "relative_strength": 30.136052, "rate_of_change": 1.9150890624009584, "market_dynamics": 1.241336, "expectation": {"probability": 61.5145, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.647963, "high": 27.228883, "low": 25.988038, "close": 26.657258, "volume": 22465463}, "trend_line": 20.534325, "activity_lines": {"activity_5": 25.779284, "activity_10": 24.598257, "activity_20": 23.325972, "activity_30": 22.134002}, "trend_signal": 1, "fair_value": 17.277489, "relative_strength": 29.83372, "rate_of_change": 1.8503395098116955, "market_dynamics": 1.467078, "expectation": {"probability": 59.8509, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.657258, "high": 26.880331, "low": 24.77043, "close": 24.891261, "volume": 20303197}, "trend_line": 20.826078, "activity_lines": {"activity_5": 25.733982, "activity_10": 24.803091, "activity_20": 23.5885, "activity_30": 22.415095}, "trend_signal": 1, "fair_value": 17.369221, "relative_strength": 22.048598, "rate_of_change": 1.4208063815099836, "market_dynamics": 1.304424, "expectation": {"probability": 58.2383, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.486123, "high": 25.59766, "low": 24.301046, "close": 25.077155, "volume": 14525410}, "trend_line": 21.104815, "activity_lines": {"activity_5": 25.595181, "activity_10": 24.985591, "activity_20": 23.840269, "activity_30": 22.689358}, "trend_signal": 1, "fair_value": 17.460982, "relative_strength": 25.794322, "rate_of_change": 1.3384037071214252, "market_dynamics": 0.961783, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.290934, "high": 25.541891, "low": 24.59383, "close": 24.863377, "volume": 16887795}, "trend_line": 21.367249, "activity_lines": {"activity_5": 25.287836, "activity_10": 25.067029, "activity_20": 24.040855, "activity_30": 22.931845}, "trend_signal": 1, "fair_value": 17.548069, "relative_strength": 20.605021, "rate_of_change": 1.2434792723840626, "market_dynamics": 0.488636, "expectation": {"probability": 57.741, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.835493, "high": 27.444985, "low": 24.635656, "close": 26.657258, "volume": 27650988}, "trend_line": 21.681738, "activity_lines": {"activity_5": 25.627403, "activity_10": 25.447139, "activity_20": 24.382221, "activity_30": 23.273136}, "trend_signal": 1, "fair_value": 17.65399, "relative_strength": 27.389568, "rate_of_change": 1.4718272810879782, "market_dynamics": 0.27444, "expectation": {"probability": 58.6114, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.898921, "high": 28.795044, "low": 26.833858, "close": 27.465898, "volume": 19018198}, "trend_line": 22.005975, "activity_lines": {"activity_5": 26.239615, "activity_10": 25.91015, "activity_20": 24.770515, "activity_30": 23.646308}, "trend_signal": 1, "fair_value": 17.766771, "relative_strength": 27.632026, "rate_of_change": 1.4954382347024031, "market_dynamics": 0.403178, "expectation": {"probability": 59.5595, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.549551, "high": 32.215501, "low": 26.768794, "close": 29.092475, "volume": 41256713}, "trend_line": 22.383571, "activity_lines": {"activity_5": 27.34011, "activity_10": 26.579858, "activity_20": 25.277635, "activity_30": 24.103502}, "trend_signal": 1, "fair_value": 17.895472, "relative_strength": 31.665252, "rate_of_change": 1.715879437289193, "market_dynamics": 0.839714, "expectation": {"probability": 60.6346, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.111064, "high": 29.436379, "low": 28.190887, "close": 28.460434, "volume": 16255165}, "trend_line": 22.760746, "activity_lines": {"activity_5": 27.949844, "activity_10": 27.015865, "activity_20": 25.681037, "activity_30": 24.495557}, "trend_signal": 1, "fair_value": 18.014179, "relative_strength": 27.597782, "rate_of_change": 1.6850528452318942, "market_dynamics": 1.150166, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.488318, "high": 28.81828, "low": 26.908215, "close": 27.112699, "volume": 28210227}, "trend_line": 23.060019, "activity_lines": {"activity_5": 27.884781, "activity_10": 27.118783, "activity_20": 25.922631, "activity_30": 24.776328}, "trend_signal": 1, "fair_value": 18.115274, "relative_strength": 21.104578, "rate_of_change": 1.3148646358076288, "market_dynamics": 1.121935, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.187057, "high": 27.577435, "low": 26.60149, "close": 26.861742, "volume": 27277630}, "trend_line": 23.363831, "activity_lines": {"activity_5": 27.58611, "activity_10": 27.148526, "activity_20": 26.117237, "activity_30": 25.021601}, "trend_signal": 1, "fair_value": 18.211389, "relative_strength": 17.506504, "rate_of_change": 1.3174837366786238, "market_dynamics": 0.945621, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.815268, "high": 27.377599, "low": 26.376908, "close": 26.564311, "volume": 22858736}, "trend_line": 23.658033, "activity_lines": {"activity_5": 27.174664, "activity_10": 27.121318, "activity_20": 26.262108, "activity_30": 25.228083}, "trend_signal": 1, "fair_value": 18.302182, "relative_strength": 13.47394, "rate_of_change": 1.259219859962172, "market_dynamics": 0.396543, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.601791, "high": 27.866758, "low": 26.601791, "close": 27.791797, "volume": 15098683}, "trend_line": 23.953955, "activity_lines": {"activity_5": 27.232486, "activity_10": 27.318979, "activity_20": 26.505644, "activity_30": 25.494778}, "trend_signal": 1, "fair_value": 18.40422, "relative_strength": 17.038295, "rate_of_change": 1.2508309545430125, "market_dynamics": 0.031769, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.866758, "high": 28.091641, "low": 27.023447, "close": 27.28581, "volume": 17698610}, "trend_line": 24.243342, "activity_lines": {"activity_5": 27.208357, "activity_10": 27.371906, "activity_20": 26.672478, "activity_30": 25.709736}, "trend_signal": 1, "fair_value": 18.498705, "relative_strength": 14.172831, "rate_of_change": 1.2080969510045327, "market_dynamics": -0.342553, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.529434, "high": 27.951089, "low": 26.620531, "close": 26.939116, "volume": 10830725}, "trend_line": 24.522995, "activity_lines": {"activity_5": 27.146972, "activity_10": 27.321639, "activity_20": 26.779486, "activity_30": 25.883657}, "trend_signal": 1, "fair_value": 18.587552, "relative_strength": 9.970547, "rate_of_change": 1.1535249554290135, "market_dynamics": -0.667702, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.920375, "high": 28.269674, "low": 26.920375, "close": 27.585654, "volume": 13803044}, "trend_line": 24.76454, "activity_lines": {"activity_5": 27.312671, "activity_10": 27.351185, "activity_20": 26.930986, "activity_30": 26.081248}, "trend_signal": 1, "fair_value": 18.681282, "relative_strength": 10.881754, "rate_of_change": 0.9849734912069206, "market_dynamics": -0.794328, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.866758, "high": 28.489872, "low": 27.342031, "close": 27.426362, "volume": 15914310}, "trend_line": 25.015822, "activity_lines": {"activity_5": 27.377013, "activity_10": 27.334888, "activity_20": 27.0461, "activity_30": 26.252978}, "trend_signal": 1, "fair_value": 18.771438, "relative_strength": 11.805204, "rate_of_change": 1.0146847064391253, "market_dynamics": -0.831749, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.595025, "high": 28.02605, "low": 27.060927, "close": 27.922979, "volume": 10713859}, "trend_line": 25.281508, "activity_lines": {"activity_5": 27.549423, "activity_10": 27.409604, "activity_20": 27.185378, "activity_30": 26.440537}, "trend_signal": 1, "fair_value": 18.864821, "relative_strength": 14.015205, "rate_of_change": 1.0620718359764423, "market_dynamics": -0.75386, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.02605, "high": 28.424281, "low": 24.292055, "close": 24.559103, "volume": 21676457}, "trend_line": 25.385629, "activity_lines": {"activity_5": 26.591796, "activity_10": 26.89397, "activity_20": 26.978746, "activity_30": 26.39393}, "trend_signal": 1, "fair_value": 18.922339, "relative_strength": 2.080547, "rate_of_change": 0.4118464768794757, "market_dynamics": -0.810245, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.472169, "high": 24.690285, "low": 22.460195, "close": 24.605954, "volume": 17239984}, "trend_line": 25.463676, "activity_lines": {"activity_5": 25.831566, "activity_10": 26.457788, "activity_20": 26.772094, "activity_30": 26.343629}, "trend_signal": 1, "fair_value": 18.979175, "relative_strength": 1.792238, "rate_of_change": 0.30744560239180196, "market_dynamics": -0.938989, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.718396, "high": 26.5362, "low": 24.33422, "close": 26.51746, "volume": 11267261}, "trend_line": 25.602063, "activity_lines": {"activity_5": 25.86405, "activity_10": 26.414729, "activity_20": 26.752212, "activity_30": 26.411615}, "trend_signal": 1, "fair_value": 19.053811, "relative_strength": 4.926182, "rate_of_change": 0.5434682722164765, "market_dynamics": -1.120392, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.479979, "high": 26.981281, "low": 25.988048, "close": 26.920375, "volume": 11211887}, "trend_line": 25.741599, "activity_lines": {"activity_5": 26.102051, "activity_10": 26.451187, "activity_20": 26.77159, "activity_30": 26.496667}, "trend_signal": 1, "fair_value": 19.130935, "relative_strength": 4.45087, "rate_of_change": 0.5450185791668416, "market_dynamics": -1.290512, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.995336, "high": 27.730891, "low": 26.751713, "close": 27.698096, "volume": 13390470}, "trend_line": 25.93807, "activity_lines": {"activity_5": 26.633025, "activity_10": 26.622576, "activity_20": 26.863784, "activity_30": 26.622893}, "trend_signal": 1, "fair_value": 19.214111, "relative_strength": 6.517723, "rate_of_change": 0.7632431846988175, "market_dynamics": -1.184552, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.613765, "high": 27.885499, "low": 24.755876, "close": 25.121311, "volume": 16116475}, "trend_line": 26.053562, "activity_lines": {"activity_5": 26.320063, "activity_10": 26.327161, "activity_20": 26.697204, "activity_30": 26.570199}, "trend_signal": 1, "fair_value": 19.270911, "relative_strength": 0.305526, "rate_of_change": 0.44526057644227074, "market_dynamics": -1.164009, "expectation": {"probability": 56.7368, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.318084, "high": 26.255096, "low": 24.33422, "close": 25.683519, "volume": 18161014}, "trend_line": 26.131296, "activity_lines": {"activity_5": 26.157022, "activity_10": 26.173321, "activity_20": 26.583957, "activity_30": 26.546325}, "trend_signal": 1, "fair_value": 19.331983, "relative_strength": -1.763684, "rate_of_change": 0.29836227384186287, "market_dynamics": -1.071453, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.82526, "high": 26.538691, "low": 25.352789, "close": 26.344978, "volume": 17168888}, "trend_line": 26.238449, "activity_lines": {"activity_5": 26.142631, "activity_10": 26.162575, "activity_20": 26.529801, "activity_30": 26.560111}, "trend_signal": 0, "fair_value": 19.398144, "relative_strength": -0.93123, "rate_of_change": 0.41005620234067336, "market_dynamics": -0.925696, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.543416, "high": 27.639548, "low": 26.47727, "close": 27.308819, "volume": 19181495}, "trend_line": 26.396459, "activity_lines": {"activity_5": 26.461019, "activity_10": 26.34963, "activity_20": 26.568926, "activity_30": 26.629167}, "trend_signal": 0, "fair_value": 19.472075, "relative_strength": 1.800739, "rate_of_change": 0.6022078515387891, "market_dynamics": -0.785457, "expectation": {"probability": 51.7656, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.204875, "high": 28.329356, "low": 26.538691, "close": 28.319906, "volume": 15397433}, "trend_line": 26.588479, "activity_lines": {"activity_5": 27.090539, "activity_10": 26.722657, "activity_20": 26.705093, "activity_30": 26.75326}, "trend_signal": 1, "fair_value": 19.554, "relative_strength": 4.91397, "rate_of_change": 0.7274460563062621, "market_dynamics": -0.443272, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.25376, "high": 28.943568, "low": 27.6112, "close": 28.660085, "volume": 14969492}, "trend_line": 26.756553, "activity_lines": {"activity_5": 27.791999, "activity_10": 27.150317, "activity_20": 26.877337, "activity_30": 26.886912}, "trend_signal": 1, "fair_value": 19.637542, "relative_strength": 4.63272, "rate_of_change": 0.6321309315963533, "market_dynamics": -0.14156, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.764029, "high": 30.37988, "low": 28.697883, "close": 29.964105, "volume": 11759273}, "trend_line": 26.902101, "activity_lines": {"activity_5": 28.692213, "activity_10": 27.740509, "activity_20": 27.172823, "activity_30": 27.093851}, "trend_signal": 1, "fair_value": 19.731419, "relative_strength": 8.081784, "rate_of_change": 0.5439714151520116, "market_dynamics": 0.140319, "expectation": {"probability": 58.5018, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.096397, "high": 30.323183, "low": 29.345168, "close": 29.812914, "volume": 12303516}, "trend_line": 27.00574, "activity_lines": {"activity_5": 29.256658, "activity_10": 28.205791, "activity_20": 27.440332, "activity_30": 27.281645}, "trend_signal": 1, "fair_value": 19.822244, "relative_strength": 8.164834, "rate_of_change": 0.38524500372666487, "market_dynamics": 0.358043, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.001903, "high": 30.809828, "low": 29.756218, "close": 29.87906, "volume": 11577375}, "trend_line": 27.113134, "activity_lines": {"activity_5": 29.611956, "activity_10": 28.623181, "activity_20": 27.700087, "activity_30": 27.467021}, "trend_signal": 1, "fair_value": 19.912037, "relative_strength": 9.479448, "rate_of_change": 0.3976710136437636, "market_dynamics": 0.475462, "expectation": {"probability": 58.0794, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.360981, "high": 31.957932, "low": 28.178165, "close": 29.123107, "volume": 33310216}, "trend_line": 27.254195, "activity_lines": {"activity_5": 29.543921, "activity_10": 28.849332, "activity_20": 27.872062, "activity_30": 27.596697}, "trend_signal": 1, "fair_value": 19.993551, "relative_strength": 1.545197, "rate_of_change": 0.5202681475332235, "market_dynamics": 0.700733, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.482185, "high": 29.548331, "low": 28.239586, "close": 28.801827, "volume": 28755797}, "trend_line": 27.378351, "activity_lines": {"activity_5": 29.315245, "activity_10": 28.991159, "activity_20": 28.007099, "activity_30": 27.696544}, "trend_signal": 1, "fair_value": 20.070816, "relative_strength": 2.177114, "rate_of_change": 0.45554821927413114, "market_dynamics": 0.826352, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.867973, "high": 30.408228, "low": 28.26321, "close": 30.001903, "volume": 24239394}, "trend_line": 27.549635, "activity_lines": {"activity_5": 29.477145, "activity_10": 29.284262, "activity_20": 28.24921, "activity_30": 27.865805}, "trend_signal": 1, "fair_value": 20.157173, "relative_strength": 4.345065, "rate_of_change": 0.625618394621356, "market_dynamics": 0.937667, "expectation": {"probability": 56.8606, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.077498, "high": 30.975193, "low": 29.751493, "close": 30.587767, "volume": 13199079}, "trend_line": 27.680652, "activity_lines": {"activity_5": 29.831813, "activity_10": 29.605371, "activity_20": 28.532533, "activity_30": 28.061814}, "trend_signal": 1, "fair_value": 20.247092, "relative_strength": 4.735453, "rate_of_change": 0.47556709916483453, "market_dynamics": 0.983147, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.635014, "high": 30.994092, "low": 29.964105, "close": 30.190891, "volume": 17432682}, "trend_line": 27.771485, "activity_lines": {"activity_5": 30.002533, "activity_10": 29.777178, "activity_20": 28.763762, "activity_30": 28.223765}, "trend_signal": 1, "fair_value": 20.332082, "relative_strength": 2.124607, "rate_of_change": 0.3281461722794678, "market_dynamics": 0.828575, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.294835, "high": 30.606666, "low": 27.951379, "close": 29.000264, "volume": 19084981}, "trend_line": 27.768412, "activity_lines": {"activity_5": 29.755588, "activity_10": 29.680107, "activity_20": 28.868435, "activity_30": 28.303041}, "trend_signal": 1, "fair_value": 20.405541, "relative_strength": -1.483912, "rate_of_change": -0.011065306734576832, "market_dynamics": 0.707988, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.811276, "high": 29.132556, "low": 27.289731, "close": 28.24192, "volume": 18459437}, "trend_line": 27.761128, "activity_lines": {"activity_5": 29.264051, "activity_10": 29.432785, "activity_20": 28.895753, "activity_30": 28.33359}, "trend_signal": 1, "fair_value": 20.471393, "relative_strength": -2.466831, "rate_of_change": -0.026231244336197782, "market_dynamics": 0.438741, "expectation": {"probability": 55.0809, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.718216, "high": 29.027475, "low": 27.718216, "close": 28.584707, "volume": 6715470}, "trend_line": 27.810195, "activity_lines": {"activity_5": 28.924104, "activity_10": 29.255391, "activity_20": 28.938181, "activity_30": 28.386724}, "trend_signal": 1, "fair_value": 20.539004, "relative_strength": -2.135707, "rate_of_change": 0.1767471408222348, "market_dynamics": 0.148647, "expectation": {"probability": 55.8717, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.308573, "high": 29.35598, "low": 28.051482, "close": 29.336937, "volume": 7693337}, "trend_line": 27.892701, "activity_lines": {"activity_5": 28.929379, "activity_10": 29.239845, "activity_20": 29.033304, "activity_30": 28.485223}, "trend_signal": 1, "fair_value": 20.611714, "relative_strength": 0.833954, "rate_of_change": 0.2966753739051403, "market_dynamics": -0.119209, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.689246, "high": 30.222472, "low": 28.518054, "close": 28.622795, "volume": 12462661}, "trend_line": 27.961317, "activity_lines": {"activity_5": 28.779997, "activity_10": 29.10311, "activity_20": 29.046987, "activity_30": 28.532326}, "trend_signal": 1, "fair_value": 20.677379, "relative_strength": 0.24306, "rate_of_change": 0.24599984060346913, "market_dynamics": -0.491841, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.270485, "high": 30.812829, "low": 28.051482, "close": 30.422432, "volume": 22651452}, "trend_line": 28.049005, "activity_lines": {"activity_5": 29.335032, "activity_10": 29.316423, "activity_20": 29.223957, "activity_30": 28.691108}, "trend_signal": 1, "fair_value": 20.756607, "relative_strength": 3.338936, "rate_of_change": 0.3136046846434307, "market_dynamics": -0.481061, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.593826, "high": 31.688843, "low": 30.593826, "close": 31.669799, "volume": 11205034}, "trend_line": 28.195138, "activity_lines": {"activity_5": 30.211046, "activity_10": 29.732906, "activity_20": 29.506751, "activity_30": 28.924707}, "trend_signal": 1, "fair_value": 20.844617, "relative_strength": 5.537743, "rate_of_change": 0.5209917428443502, "market_dynamics": -0.355951, "expectation": {"probability": 56.9499, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.346055, "high": 32.988581, "low": 30.869961, "close": 32.145894, "volume": 14643962}, "trend_line": 28.368697, "activity_lines": {"activity_5": 31.017233, "activity_10": 30.183806, "activity_20": 29.803704, "activity_30": 29.179595}, "trend_signal": 1, "fair_value": 20.935027, "relative_strength": 7.851619, "rate_of_change": 0.6155635769542994, "market_dynamics": -0.124764, "expectation": {"probability": 57.6881, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.031833, "high": 32.107806, "low": 30.889004, "close": 31.850715, "volume": 13174948}, "trend_line": 28.510866, "activity_lines": {"activity_5": 31.487614, "activity_10": 30.542056, "activity_20": 30.041771, "activity_30": 29.404241}, "trend_signal": 1, "fair_value": 21.021659, "relative_strength": 6.664792, "rate_of_change": 0.5011474443115914, "market_dynamics": 0.197978, "expectation": {"probability": 55.8838, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.031631, "high": 32.141133, "low": 28.956061, "close": 31.593624, "volume": 20946876}, "trend_line": 28.649775, "activity_lines": {"activity_5": 31.704713, "activity_10": 30.830599, "activity_20": 30.229136, "activity_30": 29.603129}, "trend_signal": 1, "fair_value": 21.104903, "relative_strength": 4.074152, "rate_of_change": 0.48721424315908796, "market_dynamics": 0.371728, "expectation": {"probability": 55.3023, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.745974, "high": 32.336331, "low": 30.660479, "close": 31.136573, "volume": 10391234}, "trend_line": 28.756895, "activity_lines": {"activity_5": 31.571406, "activity_10": 31.010538, "activity_20": 30.352569, "activity_30": 29.763567}, "trend_signal": 1, "fair_value": 21.183276, "relative_strength": 4.005388, "rate_of_change": 0.37389473390279093, "market_dynamics": 0.390403, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.298446, "high": 33.174257, "low": 30.41291, "close": 33.021907, "volume": 11382010}, "trend_line": 29.038988, "activity_lines": {"activity_5": 32.018935, "activity_10": 31.494423, "activity_20": 30.642144, "activity_30": 30.038729}, "trend_signal": 1, "fair_value": 21.275048, "relative_strength": 10.901873, "rate_of_change": 0.9809577842114029, "market_dynamics": 0.469673, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.202823, "high": 33.667872, "low": 29.110316, "close": 30.508129, "volume": 14833208}, "trend_line": 29.235727, "activity_lines": {"activity_5": 31.538397, "activity_10": 31.434349, "activity_20": 30.671541, "activity_30": 30.133513}, "trend_signal": 1, "fair_value": 21.346072, "relative_strength": 5.37154, "rate_of_change": 0.6774995051480475, "market_dynamics": 0.310655, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.717812, "high": 30.393866, "low": 28.556142, "close": 30.270082, "volume": 12900643}, "trend_line": 29.360815, "activity_lines": {"activity_5": 31.087694, "activity_10": 31.296022, "activity_20": 30.675677, "activity_30": 30.200245}, "trend_signal": 1, "fair_value": 21.414194, "relative_strength": 6.698534, "rate_of_change": 0.4278600631343906, "market_dynamics": 0.007379, "expectation": {"probability": 53.6734, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.483405, "high": 31.70159, "low": 30.070949, "close": 31.07811, "volume": 19643702}, "trend_line": 29.499406, "activity_lines": {"activity_5": 31.01171, "activity_10": 31.287643, "activity_20": 30.754591, "activity_30": 30.311038}, "trend_signal": 1, "fair_value": 21.487405, "relative_strength": 8.769659, "rate_of_change": 0.4720270878039376, "market_dynamics": 0.048427, "expectation": {"probability": 54.7261, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.596078, "high": 32.478543, "low": 29.859925, "close": 30.080541, "volume": 9673879}, "trend_line": 29.578821, "activity_lines": {"activity_5": 30.63757, "activity_10": 31.053245, "activity_20": 30.732788, "activity_30": 30.348531}, "trend_signal": 1, "fair_value": 21.552015, "relative_strength": 6.755971, "rate_of_change": 0.26920881050961126, "market_dynamics": -0.305807, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.389916, "high": 30.780758, "low": 23.663487, "close": 24.661056, "volume": 16325912}, "trend_line": 29.563479, "activity_lines": {"activity_5": 28.527338, "activity_10": 29.839703, "activity_20": 30.190285, "activity_30": 30.031256}, "trend_signal": 0, "fair_value": 21.575217, "relative_strength": -3.631891, "rate_of_change": -0.051868193123723254, "market_dynamics": -0.543104, "expectation": {"probability": 70.7415, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.960839, "high": 28.061423, "low": 22.72347, "close": 25.601073, "volume": 25813258}, "trend_line": 29.560731, "activity_lines": {"activity_5": 27.287834, "activity_10": 28.924505, "activity_20": 29.757025, "activity_30": 29.775617}, "trend_signal": 0, "fair_value": 21.605038, "relative_strength": -5.278233, "rate_of_change": -0.009295252429527718, "market_dynamics": -0.674915, "expectation": {"probability": 59.2384, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.368433, "high": 27.097426, "low": 25.831281, "close": 26.569865, "volume": 12251570}, "trend_line": 29.568227, "activity_lines": {"activity_5": 26.698398, "activity_10": 28.304448, "activity_20": 29.436987, "activity_30": 29.582658}, "trend_signal": 0, "fair_value": 21.641544, "relative_strength": -0.256737, "rate_of_change": 0.025357965606465294, "market_dynamics": -1.097833, "expectation": {"probability": 60.6803, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.320473, "high": 28.823988, "low": 25.599826, "close": 28.306019, "volume": 13450039}, "trend_line": 29.601467, "activity_lines": {"activity_5": 26.934362, "activity_10": 28.09607, "activity_20": 29.30143, "activity_30": 29.501225}, "trend_signal": 0, "fair_value": 21.69019, "relative_strength": 1.512965, "rate_of_change": 0.11241796811151128, "market_dynamics": -1.213133, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.334795, "high": 29.55298, "low": 27.821623, "close": 29.4091, "volume": 11900420}, "trend_line": 29.637773, "activity_lines": {"activity_5": 27.722825, "activity_10": 28.148027, "activity_20": 29.279904, "activity_30": 29.488814}, "trend_signal": 0, "fair_value": 21.746124, "relative_strength": 2.504515, "rate_of_change": 0.1226493268053226, "market_dynamics": -1.144726, "expectation": {"probability": 56.4325, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.97746, "high": 30.742389, "low": 28.804804, "close": 29.869517, "volume": 15944487}, "trend_line": 29.678088, "activity_lines": {"activity_5": 28.709523, "activity_10": 28.315105, "activity_20": 29.300281, "activity_30": 29.503765}, "trend_signal": 0, "fair_value": 21.804566, "relative_strength": 4.574595, "rate_of_change": 0.13602573985568908, "market_dynamics": -1.019107, "expectation": {"probability": 53.9938, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.241174, "high": 31.759142, "low": 30.166869, "close": 31.442606, "volume": 20926745}, "trend_line": 29.727371, "activity_lines": {"activity_5": 29.873353, "activity_10": 28.825515, "activity_20": 29.462725, "activity_30": 29.617605}, "trend_signal": 0, "fair_value": 21.873409, "relative_strength": 4.658728, "rate_of_change": 0.16605854123757105, "market_dynamics": -0.60264, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.068518, "high": 32.037311, "low": 29.466652, "close": 30.454629, "volume": 16346556}, "trend_line": 29.748762, "activity_lines": {"activity_5": 30.318423, "activity_10": 29.139303, "activity_20": 29.517467, "activity_30": 29.664525}, "trend_signal": 0, "fair_value": 21.934269, "relative_strength": 4.084825, "rate_of_change": 0.07195725447769234, "market_dynamics": -0.332741, "expectation": {"probability": 56.2117, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.809534, "high": 31.55771, "low": 30.588917, "close": 31.279542, "volume": 13679083}, "trend_line": 29.795444, "activity_lines": {"activity_5": 30.779479, "activity_10": 29.59972, "activity_20": 29.64545, "activity_30": 29.763285}, "trend_signal": 0, "fair_value": 22.000081, "relative_strength": 4.999278, "rate_of_change": 0.15692081573008165, "market_dynamics": -0.05985, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.17403, "high": 32.056495, "low": 30.675245, "close": 31.941391, "volume": 11316668}, "trend_line": 29.889387, "activity_lines": {"activity_5": 31.262916, "activity_10": 30.17681, "activity_20": 29.823814, "activity_30": 29.901733}, "trend_signal": 0, "fair_value": 22.0696, "relative_strength": 5.381044, "rate_of_change": 0.31529317032496457, "market_dynamics": 0.106107, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.123639, "high": 32.209967, "low": 30.579325, "close": 30.742389, "volume": 12290355}, "trend_line": 29.954073, "activity_lines": {"activity_5": 31.177867, "activity_10": 30.502066, "activity_20": 29.880755, "activity_30": 29.956766}, "trend_signal": 0, "fair_value": 22.129828, "relative_strength": 1.714151, "rate_of_change": 0.2164179546405612, "market_dynamics": 0.09746, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.893228, "high": 31.888537, "low": 30.641985, "close": 31.530999, "volume": 16397423}, "trend_line": 30.005042, "activity_lines": {"activity_5": 31.297496, "activity_10": 30.860136, "activity_20": 30.017218, "activity_30": 30.058503}, "trend_signal": 1, "fair_value": 22.194664, "relative_strength": 4.436457, "rate_of_change": 0.1701571602633087, "market_dynamics": 0.264483, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.366724, "high": 34.816484, "low": 30.632322, "close": 34.62322, "volume": 23015347}, "trend_line": 30.139558, "activity_lines": {"activity_5": 32.441972, "activity_10": 31.672611, "activity_20": 30.451107, "activity_30": 30.35645}, "trend_signal": 1, "fair_value": 22.279791, "relative_strength": 10.598866, "rate_of_change": 0.44831132047740985, "market_dynamics": 0.584365, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.613557, "high": 34.8648, "low": 33.734207, "close": 34.574904, "volume": 10492990}, "trend_line": 30.285691, "activity_lines": {"activity_5": 33.292438, "activity_10": 32.329877, "activity_20": 30.867191, "activity_30": 30.642601}, "trend_signal": 1, "fair_value": 22.363431, "relative_strength": 8.352116, "rate_of_change": 0.4848544892396861, "market_dynamics": 0.756093, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.333325, "high": 34.681199, "low": 32.961151, "close": 33.338016, "volume": 13308708}, "trend_line": 30.430283, "activity_lines": {"activity_5": 33.510916, "activity_10": 32.648275, "activity_20": 31.15128, "activity_30": 30.839525}, "trend_signal": 1, "fair_value": 22.437584, "relative_strength": 4.622678, "rate_of_change": 0.47742678217247675, "market_dynamics": 0.911214, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.347679, "high": 34.207703, "low": 32.893509, "close": 34.072418, "volume": 11469331}, "trend_line": 30.624633, "activity_lines": {"activity_5": 33.881087, "activity_10": 33.028765, "activity_20": 31.494829, "activity_30": 31.074502}, "trend_signal": 1, "fair_value": 22.51567, "relative_strength": 6.104418, "rate_of_change": 0.6386729955814082, "market_dynamics": 0.951711, "expectation": {"probability": 54.2669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.19804, "high": 34.50243, "low": 33.212394, "close": 34.429956, "volume": 9447888}, "trend_line": 30.819475, "activity_lines": {"activity_5": 34.148435, "activity_10": 33.397846, "activity_20": 31.867426, "activity_30": 31.320007}, "trend_signal": 1, "fair_value": 22.595098, "relative_strength": 5.531734, "rate_of_change": 0.6362263998396367, "market_dynamics": 0.803101, "expectation": {"probability": 54.7235, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.458946, "high": 35.183685, "low": 32.705076, "close": 33.318689, "volume": 12784074}, "trend_line": 30.9522, "activity_lines": {"activity_5": 33.852097, "activity_10": 33.510563, "activity_20": 32.115514, "activity_30": 31.481246}, "trend_signal": 1, "fair_value": 22.666115, "relative_strength": 4.380183, "rate_of_change": 0.43065302053328497, "market_dynamics": 0.753662, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.569932, "high": 35.338297, "low": 31.912695, "close": 32.178432, "volume": 41172812}, "trend_line": 31.070721, "activity_lines": {"activity_5": 33.262642, "activity_10": 33.363886, "activity_20": 32.240488, "activity_30": 31.560358}, "trend_signal": 1, "fair_value": 22.728696, "relative_strength": -1.776317, "rate_of_change": 0.3829162385872334, "market_dynamics": 0.708909, "expectation": {"probability": 53.5291, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.429675, "high": 33.371837, "low": 32.197759, "close": 32.651929, "volume": 29831640}, "trend_line": 31.145037, "activity_lines": {"activity_5": 32.990785, "activity_10": 33.286957, "activity_20": 32.405318, "activity_30": 31.662371}, "trend_signal": 1, "fair_value": 22.793554, "relative_strength": -1.385966, "rate_of_change": 0.2391833778173336, "market_dynamics": 0.645956, "expectation": {"probability": 54.3199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.56496, "high": 33.869491, "low": 32.453833, "close": 33.792186, "volume": 15920412}, "trend_line": 31.215784, "activity_lines": {"activity_5": 33.144752, "activity_10": 33.404428, "activity_20": 32.666498, "activity_30": 31.833155}, "trend_signal": 1, "fair_value": 22.864974, "relative_strength": 1.614671, "rate_of_change": 0.227153366361391, "market_dynamics": 0.505094, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.782523, "high": 34.028934, "low": 33.280036, "close": 33.598922, "volume": 8891013}, "trend_line": 31.264218, "activity_lines": {"activity_5": 33.25298, "activity_10": 33.431309, "activity_20": 32.865792, "activity_30": 31.986906}, "trend_signal": 1, "fair_value": 22.934225, "relative_strength": 0.986101, "rate_of_change": 0.15515868510622804, "market_dynamics": 0.356339, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.193068, "high": 33.463637, "low": 31.888537, "close": 32.545634, "volume": 16436493}, "trend_line": 31.287382, "activity_lines": {"activity_5": 33.065514, "activity_10": 33.229085, "activity_20": 32.926687, "activity_30": 32.069578}, "trend_signal": 1, "fair_value": 22.995837, "relative_strength": -2.627445, "rate_of_change": 0.07409109033208922, "market_dynamics": 0.126094, "expectation": {"probability": 53.5892, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.651929, "high": 32.825866, "low": 31.811231, "close": 32.226748, "volume": 12883139}, "trend_line": 31.308486, "activity_lines": {"activity_5": 32.82329, "activity_10": 33.006656, "activity_20": 32.928755, "activity_30": 32.130182}, "trend_signal": 1, "fair_value": 23.098908, "relative_strength": -5.170329, "rate_of_change": 0.06745211216457027, "market_dynamics": -0.157009, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.439339, "high": 32.487655, "low": 30.170547, "close": 31.879416, "volume": 24552803}, "trend_line": 31.333248, "activity_lines": {"activity_5": 32.462067, "activity_10": 32.763769, "activity_20": 32.879075, "activity_30": 32.167016}, "trend_signal": 1, "fair_value": 23.2021, "relative_strength": -7.375203, "rate_of_change": 0.07909037824442426, "market_dynamics": -0.300596, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.548353, "high": 32.98945, "low": 31.519141, "close": 32.268902, "volume": 14249748}, "trend_line": 31.308147, "activity_lines": {"activity_5": 32.282174, "activity_10": 32.618218, "activity_20": 32.854725, "activity_30": 32.227381}, "trend_signal": 1, "fair_value": 23.310587, "relative_strength": -5.990907, "rate_of_change": -0.08010979263943327, "market_dynamics": -0.457102, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.268902, "high": 32.385747, "low": 31.013784, "close": 31.840467, "volume": 16406512}, "trend_line": 31.352559, "activity_lines": {"activity_5": 32.061021, "activity_10": 32.427561, "activity_20": 32.778146, "activity_30": 32.261724}, "trend_signal": 1, "fair_value": 23.413927, "relative_strength": -8.180177, "rate_of_change": 0.14185445085586726, "market_dynamics": -0.605694, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.96705, "high": 32.122844, "low": 30.389632, "close": 30.438318, "volume": 17965848}, "trend_line": 31.358166, "activity_lines": {"activity_5": 31.489716, "activity_10": 32.029049, "activity_20": 32.566134, "activity_30": 32.202741}, "trend_signal": 1, "fair_value": 23.507874, "relative_strength": -9.932542, "rate_of_change": 0.017883707674391906, "market_dynamics": -0.718951, "expectation": {"probability": 61.0744, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.964124, "high": 32.122844, "low": 29.664215, "close": 30.175415, "volume": 16712497}, "trend_line": 31.328077, "activity_lines": {"activity_5": 30.971265, "activity_10": 31.635107, "activity_20": 32.329162, "activity_30": 32.126435}, "trend_signal": 0, "fair_value": 23.591949, "relative_strength": -12.02738, "rate_of_change": -0.09595267784474466, "market_dynamics": -0.90508, "expectation": {"probability": 70.5018, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.409107, "high": 31.665199, "low": 30.272787, "close": 31.412033, "volume": 13558740}, "trend_line": 31.37246, "activity_lines": {"activity_5": 31.001774, "activity_10": 31.502424, "activity_20": 32.215221, "activity_30": 32.131851}, "trend_signal": 0, "fair_value": 23.677029, "relative_strength": -9.968999, "rate_of_change": 0.14167163851135783, "market_dynamics": -0.984441, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.713884, "high": 31.859942, "low": 30.662273, "close": 31.704147, "volume": 13652274}, "trend_line": 31.607229, "activity_lines": {"activity_5": 31.160814, "activity_10": 31.445395, "activity_20": 32.13162, "activity_30": 32.15325}, "trend_signal": 0, "fair_value": 23.770247, "relative_strength": -9.553985, "rate_of_change": 0.7483283108815821, "market_dynamics": -0.987925, "expectation": {"probability": 55.3116, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.623324, "high": 31.261107, "low": 28.58826, "close": 29.162752, "volume": 51768953}, "trend_line": 31.725952, "activity_lines": {"activity_5": 30.510373, "activity_10": 30.964259, "activity_20": 31.801403, "activity_30": 31.995542}, "trend_signal": 0, "fair_value": 23.843282, "relative_strength": -15.24472, "rate_of_change": 0.37561976723742296, "market_dynamics": -0.927492, "expectation": {"probability": 69.7039, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.133541, "high": 29.708032, "low": 27.994295, "close": 28.354569, "volume": 33607132}, "trend_line": 31.785442, "activity_lines": {"activity_5": 29.769052, "activity_10": 30.416838, "activity_20": 31.405493, "activity_30": 31.778034}, "trend_signal": 0, "fair_value": 23.91422, "relative_strength": -17.477077, "rate_of_change": 0.1875121036557083, "market_dynamics": -0.901671, "expectation": {"probability": 67.6104, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.984557, "high": 28.227986, "low": 26.572671, "close": 27.449014, "volume": 45287926}, "trend_line": 31.756875, "activity_lines": {"activity_5": 28.864795, "activity_10": 29.780972, "activity_20": 30.95319, "activity_30": 31.498264}, "trend_signal": 0, "fair_value": 23.977029, "relative_strength": -18.261769, "rate_of_change": -0.089874477756197, "market_dynamics": -0.930588, "expectation": {"probability": 65.3173, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.468489, "high": 29.503552, "low": 27.410066, "close": 29.230912, "volume": 20532377}, "trend_line": 31.750936, "activity_lines": {"activity_5": 28.736265, "activity_10": 29.555956, "activity_20": 30.704525, "activity_30": 31.335299}, "trend_signal": 0, "fair_value": 24.052927, "relative_strength": -15.784873, "rate_of_change": -0.018701462281794007, "market_dynamics": -1.020111, "expectation": {"probability": 61.0856, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.075118, "high": 29.951461, "low": 28.023506, "close": 29.571712, "volume": 28137979}, "trend_line": 31.741009, "activity_lines": {"activity_5": 28.866743, "activity_10": 29.441057, "activity_20": 30.507874, "activity_30": 31.194704}, "trend_signal": 0, "fair_value": 24.142229, "relative_strength": -14.858424, "rate_of_change": -0.03126522002375341, "market_dynamics": -1.045827, "expectation": {"probability": 61.9946, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.493815, "high": 31.061496, "low": 28.909586, "close": 30.710958, "volume": 25979117}, "trend_line": 31.716621, "activity_lines": {"activity_5": 29.519131, "activity_10": 29.582334, "activity_20": 30.441155, "activity_30": 31.128249}, "trend_signal": 0, "fair_value": 24.242621, "relative_strength": -10.949254, "rate_of_change": -0.07683435646295397, "market_dynamics": -0.887803, "expectation": {"probability": 63.0245, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.957313, "high": 32.015736, "low": 29.735559, "close": 30.147735, "volume": 82499671}, "trend_line": 31.706391, "activity_lines": {"activity_5": 29.880565, "activity_10": 29.641744, "activity_20": 30.338505, "activity_30": 31.02703}, "trend_signal": 0, "fair_value": 24.332245, "relative_strength": -12.554017, "rate_of_change": -0.03225438170100138, "market_dynamics": -0.632094, "expectation": {"probability": 67.1273, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.285127, "high": 30.53047, "low": 29.863137, "close": 30.020157, "volume": 6823096}, "trend_line": 31.664411, "activity_lines": {"activity_5": 30.079929, "activity_10": 29.683241, "activity_20": 30.238805, "activity_30": 30.918241}, "trend_signal": 0, "fair_value": 24.422125, "relative_strength": -13.983112, "rate_of_change": -0.13240232860308446, "market_dynamics": -0.458955, "expectation": {"probability": 65.4475, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.971088, "high": 30.088853, "low": 29.323383, "close": 29.804255, "volume": 12208156}, "trend_line": 31.593173, "activity_lines": {"activity_5": 30.035916, "activity_10": 29.688305, "activity_20": 30.12882, "activity_30": 30.798231}, "trend_signal": 0, "fair_value": 24.510467, "relative_strength": -13.494887, "rate_of_change": -0.22497813081064738, "market_dynamics": -0.33715, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.539285, "high": 30.913205, "low": 29.190898, "close": 30.501029, "volume": 19137010}, "trend_line": 31.585128, "activity_lines": {"activity_5": 30.185938, "activity_10": 29.849289, "activity_20": 30.098755, "activity_30": 30.72777}, "trend_signal": 0, "fair_value": 24.599186, "relative_strength": -12.664996, "rate_of_change": -0.025464362189892075, "market_dynamics": -0.234077, "expectation": {"probability": 60.4988, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.029971, "high": 30.34401, "low": 29.426427, "close": 29.92202, "volume": 22736041}, "trend_line": 31.531496, "activity_lines": {"activity_5": 30.081002, "activity_10": 29.926872, "activity_20": 30.029218, "activity_30": 30.620473}, "trend_signal": 0, "fair_value": 24.68496, "relative_strength": -13.752616, "rate_of_change": -0.1698014331301755, "market_dynamics": -0.191879, "expectation": {"probability": 62.3098, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.284128, "high": 30.123201, "low": 28.803256, "close": 29.490216, "volume": 16813196}, "trend_line": 31.360395, "activity_lines": {"activity_5": 29.884728, "activity_10": 29.912141, "activity_20": 29.936066, "activity_30": 30.488777}, "trend_signal": 0, "fair_value": 24.763672, "relative_strength": -14.372097, "rate_of_change": -0.5426352114723645, "market_dynamics": -0.057805, "expectation": {"probability": 60.8924, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.519657, "high": 30.628607, "low": 29.387172, "close": 30.255686, "volume": 16191627}, "trend_line": 31.216421, "activity_lines": {"activity_5": 29.987444, "activity_10": 30.015939, "activity_20": 29.930366, "activity_30": 30.417506}, "trend_signal": 0, "fair_value": 24.84862, "relative_strength": -12.148556, "rate_of_change": -0.45909498270031374, "market_dynamics": 0.082949, "expectation": {"probability": 56.7094, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.177176, "high": 30.913205, "low": 29.058413, "close": 30.579539, "volume": 24637380}, "trend_line": 31.124472, "activity_lines": {"activity_5": 30.18241, "activity_10": 30.127588, "activity_20": 29.964895, "activity_30": 30.376416}, "trend_signal": 0, "fair_value": 24.935439, "relative_strength": -10.711757, "rate_of_change": -0.2945533057745461, "market_dynamics": 0.151409, "expectation": {"probability": 57.8912, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.471588, "high": 31.531469, "low": 29.534378, "close": 30.491215, "volume": 25757532}, "trend_line": 31.005099, "activity_lines": {"activity_5": 30.296249, "activity_10": 30.198658, "activity_20": 29.997202, "activity_30": 30.335561}, "trend_signal": 0, "fair_value": 25.024453, "relative_strength": -9.541196, "rate_of_change": -0.3835342170623794, "market_dynamics": 0.26821, "expectation": {"probability": 57.1127, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.854323, "high": 31.29594, "low": 28.744374, "close": 29.107481, "volume": 12537141}, "trend_line": 30.827683, "activity_lines": {"activity_5": 29.949498, "activity_10": 30.001422, "activity_20": 29.90619, "activity_30": 30.213134}, "trend_signal": 0, "fair_value": 25.107102, "relative_strength": -14.265235, "rate_of_change": -0.5722155571894832, "market_dynamics": 0.295293, "expectation": {"probability": 56.0858, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.333197, "high": 29.441148, "low": 25.201622, "close": 25.358642, "volume": 18155425}, "trend_line": 30.562348, "activity_lines": {"activity_5": 28.407436, "activity_10": 29.151732, "activity_20": 29.47116, "activity_30": 29.860293}, "trend_signal": 0, "fair_value": 25.163675, "relative_strength": -24.363832, "rate_of_change": -0.8607036733834337, "market_dynamics": 0.077982, "expectation": {"probability": 54.9086, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.53429, "high": 26.276224, "low": 23.729565, "close": 24.87777, "volume": 20330529}, "trend_line": 30.318993, "activity_lines": {"activity_5": 26.980522, "activity_10": 28.301686, "activity_20": 29.014521, "activity_30": 29.493546}, "trend_signal": 0, "fair_value": 25.231787, "relative_strength": -23.798619, "rate_of_change": -0.7962575388514033, "market_dynamics": -0.315888, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.279133, "high": 25.152554, "low": 21.904214, "close": 23.052419, "volume": 20997005}, "trend_line": 29.999009, "activity_lines": {"activity_5": 25.303685, "activity_10": 27.213256, "activity_20": 28.409267, "activity_30": 29.024735}, "trend_signal": 0, "fair_value": 25.298541, "relative_strength": -27.752952, "rate_of_change": -1.05539125260525, "market_dynamics": -0.809065, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.356644, "high": 24.19294, "low": 22.745329, "close": 22.983293, "volume": 22644380}, "trend_line": 29.638713, "activity_lines": {"activity_5": 24.105614, "activity_10": 26.235018, "activity_20": 27.837237, "activity_30": 28.572108}, "trend_signal": 0, "fair_value": 25.370398, "relative_strength": -26.051528, "rate_of_change": -1.2010263405701227, "market_dynamics": -1.169678, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.935146, "high": 24.787848, "low": 22.001694, "close": 22.11076, "volume": 32545841}, "trend_line": 29.255774, "activity_lines": {"activity_5": 23.117227, "activity_10": 25.234824, "activity_20": 27.223636, "activity_30": 28.086433}, "trend_signal": 0, "fair_value": 25.429093, "relative_strength": -26.648971, "rate_of_change": -1.2920230375725166, "market_dynamics": -1.240571, "expectation": {"probability": 52.0226, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.318978, "high": 24.450733, "low": 22.05127, "close": 23.806249, "volume": 24305813}, "trend_line": 28.964461, "activity_lines": {"activity_5": 23.160451, "activity_10": 24.684923, "activity_20": 26.805091, "activity_30": 27.734851}, "trend_signal": 0, "fair_value": 25.499072, "relative_strength": -23.236471, "rate_of_change": -0.995745318513873, "market_dynamics": -1.177673, "expectation": {"probability": 56.0219, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.667437, "high": 25.581059, "low": 23.667437, "close": 24.242515, "volume": 23892673}, "trend_line": 28.69832, "activity_lines": {"activity_5": 23.45259, "activity_10": 24.317688, "activity_20": 26.449754, "activity_30": 27.43021}, "trend_signal": 0, "fair_value": 25.570707, "relative_strength": -24.152914, "rate_of_change": -0.9188536254826253, "market_dynamics": -1.033559, "expectation": {"probability": 56.0219, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.935146, "high": 27.583917, "low": 23.791376, "close": 26.522997, "volume": 22749271}, "trend_line": 28.519773, "activity_lines": {"activity_5": 24.54724, "activity_10": 24.474417, "activity_20": 26.326875, "activity_30": 27.289866}, "trend_signal": 0, "fair_value": 25.654472, "relative_strength": -20.155759, "rate_of_change": -0.6221514011969977, "market_dynamics": -0.774797, "expectation": {"probability": 55.9651, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.35444, "high": 26.939433, "low": 25.748625, "close": 26.056986, "volume": 21632888}, "trend_line": 28.312709, "activity_lines": {"activity_5": 25.255181, "activity_10": 24.620172, "activity_20": 26.172508, "activity_30": 27.130977}, "trend_signal": 0, "fair_value": 25.73411, "relative_strength": -21.47583, "rate_of_change": -0.7260366343028011, "market_dynamics": -0.58043, "expectation": {"probability": 53.7743, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.938004, "high": 27.811965, "low": 25.938004, "close": 27.286463, "volume": 44760197}, "trend_line": 28.160909, "activity_lines": {"activity_5": 26.168035, "activity_10": 25.070091, "activity_20": 26.151972, "activity_30": 27.064767}, "trend_signal": 0, "fair_value": 25.82277, "relative_strength": -18.04055, "rate_of_change": -0.5361549825557189, "market_dynamics": -0.197091, "expectation": {"probability": 55.9232, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.117906, "high": 28.535771, "low": 26.711385, "close": 27.078245, "volume": 67377069}, "trend_line": 28.048906, "activity_lines": {"activity_5": 26.666436, "activity_10": 25.515261, "activity_20": 26.127912, "activity_30": 26.994918}, "trend_signal": 0, "fair_value": 25.911908, "relative_strength": -19.976711, "rate_of_change": -0.39772508763833375, "market_dynamics": 0.161821, "expectation": {"probability": 51.8407, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.028669, "high": 27.717772, "low": 25.085302, "close": 27.326124, "volume": 35799522}, "trend_line": 27.95393, "activity_lines": {"activity_5": 27.029331, "activity_10": 25.974234, "activity_20": 26.142077, "activity_30": 26.948287}, "trend_signal": 0, "fair_value": 25.999008, "relative_strength": -18.85036, "rate_of_change": -0.3386085717567704, "market_dynamics": 0.366305, "expectation": {"probability": 53.8946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.217057, "high": 27.896244, "low": 26.037155, "close": 27.504596, "volume": 25912517}, "trend_line": 27.823682, "activity_lines": {"activity_5": 27.246142, "activity_10": 26.421142, "activity_20": 26.186067, "activity_30": 26.919298}, "trend_signal": 0, "fair_value": 26.087251, "relative_strength": -18.467935, "rate_of_change": -0.46593806309165886, "market_dynamics": 0.547382, "expectation": {"probability": 54.5711, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.494681, "high": 27.603747, "low": 26.205713, "close": 26.770876, "volume": 21209449}, "trend_line": 27.65924, "activity_lines": {"activity_5": 27.152939, "activity_10": 26.653697, "activity_20": 26.171131, "activity_30": 26.851375}, "trend_signal": 0, "fair_value": 26.165245, "relative_strength": -21.167147, "rate_of_change": -0.5910145177766231, "market_dynamics": 0.510944, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.37427, "high": 27.047508, "low": 25.412502, "close": 26.632064, "volume": 22327271}, "trend_line": 27.574883, "activity_lines": {"activity_5": 26.965874, "activity_10": 26.792148, "activity_20": 26.160736, "activity_30": 26.785105}, "trend_signal": 0, "fair_value": 26.249606, "relative_strength": -18.944485, "rate_of_change": -0.3049866879928757, "market_dynamics": 0.501977, "expectation": {"probability": 51.8793, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.513082, "high": 28.654752, "low": 26.503167, "close": 28.49611, "volume": 32837329}, "trend_line": 27.579601, "activity_lines": {"activity_5": 27.443783, "activity_10": 27.187312, "activity_20": 26.343537, "activity_30": 26.844539}, "trend_signal": 0, "fair_value": 26.342558, "relative_strength": -13.250438, "rate_of_change": 0.017109773412276832, "market_dynamics": 0.618371, "expectation": {"probability": 52.2922, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.061273, "high": 29.98, "low": 28.818352, "close": 29.18, "volume": 26829360}, "trend_line": 27.637301, "activity_lines": {"activity_5": 28.055132, "activity_10": 27.621549, "activity_20": 26.596203, "activity_30": 26.947791}, "trend_signal": 0, "fair_value": 26.438314, "relative_strength": -11.42759, "rate_of_change": 0.20921259883346582, "market_dynamics": 0.728719, "expectation": {"probability": 52.3662, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.5, "high": 29.54, "low": 27.675, "close": 28.61, "volume": 24569108}, "trend_line": 27.616604, "activity_lines": {"activity_5": 28.352889, "activity_10": 27.862376, "activity_20": 26.799706, "activity_30": 27.010546}, "trend_signal": 0, "fair_value": 26.525514, "relative_strength": -10.352284, "rate_of_change": -0.07488792049557214, "market_dynamics": 0.828108, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.8, "high": 29.78, "low": 28.28, "close": 29.76, "volume": 13711460}, "trend_line": 27.62288, "activity_lines": {"activity_5": 28.960286, "activity_10": 28.27435, "activity_20": 27.122112, "activity_30": 27.148829}, "trend_signal": 0, "fair_value": 26.618125, "relative_strength": -8.082106, "rate_of_change": 0.02272545893043086, "market_dynamics": 0.895551, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.61, "high": 31.28, "low": 29.6, "close": 30.55, "volume": 16240678}, "trend_line": 27.617515, "activity_lines": {"activity_5": 29.631741, "activity_10": 28.762632, "activity_20": 27.523238, "activity_30": 27.337676}, "trend_signal": 0, "fair_value": 26.712423, "relative_strength": -6.350444, "rate_of_change": -0.019422304987740675, "market_dynamics": 0.920026, "expectation": {"probability": 51.8915, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca1cc51b-b875-4aad-9990-9176695ea198/", "share_image": "https://sharemaestro.com/terminal/ca1cc51b-b875-4aad-9990-9176695ea198/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}