{"ticker": {"uuid": "ca1d1e71-892a-48fd-ac50-b674359c93a2", "symbol": "MDIY", "name": "Daya Intiguna Yasa Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDIY fell 1.67%, moving from 900.00 to 885.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.82 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 36.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "885.00"}, {"label": "12-Week Change", "value": "-1.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.82"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 795.0, "high": 930.0, "low": 785.0, "close": 885.0, "volume": 1267900}, "trend_line": 942.333333, "activity_lines": {"activity_5": 841.333333, "activity_10": 854.0, "activity_20": 877.261905, "activity_30": 903.193548}, "trend_signal": 0, "fair_value": 1212.2, "relative_strength": 3.823994, "rate_of_change": -0.7199298329341692, "market_dynamics": -0.019406, "expectation": {"probability": 36.5736, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 1550.0, "high": 1900.0, "low": 1240.0, "close": 1700.0, "volume": 485864700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1700.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1700.0, "high": 1815.0, "low": 1690.0, "close": 1790.0, "volume": 46804000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1745.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1790.0, "high": 1825.0, "low": 1675.0, "close": 1700.0, "volume": 15482500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1730.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1700.0, "high": 1785.0, "low": 1600.0, "close": 1705.0, "volume": 12715500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1723.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1700.0, "high": 1730.0, "low": 1650.0, "close": 1670.0, "volume": 8151500}, "trend_line": null, "activity_lines": {"activity_5": 1703.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1713.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1670.0, "high": 1695.0, "low": 1650.0, "close": 1675.0, "volume": 12373900}, "trend_line": null, "activity_lines": {"activity_5": 1690.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1706.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1700.0, "high": 1715.0, "low": 1660.0, "close": 1675.0, "volume": 12974900}, "trend_line": null, "activity_lines": {"activity_5": 1679.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1702.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1675.0, "high": 1700.0, "low": 1630.0, "close": 1650.0, "volume": 5573500}, "trend_line": null, "activity_lines": {"activity_5": 1668.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1695.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1650.0, "high": 1700.0, "low": 1630.0, "close": 1675.0, "volume": 1780400}, "trend_line": null, "activity_lines": {"activity_5": 1668.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1693.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1675.0, "high": 1690.0, "low": 1475.0, "close": 1500.0, "volume": 41427500}, "trend_line": null, "activity_lines": {"activity_5": 1611.666667, "activity_10": 1647.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1674.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1515.0, "high": 1550.0, "low": 1325.0, "close": 1510.0, "volume": 34369100}, "trend_line": null, "activity_lines": {"activity_5": 1570.0, "activity_10": 1617.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1659.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1510.0, "high": 1540.0, "low": 1320.0, "close": 1345.0, "volume": 17981200}, "trend_line": null, "activity_lines": {"activity_5": 1484.333333, "activity_10": 1561.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1632.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1335.0, "high": 1390.0, "low": 1265.0, "close": 1320.0, "volume": 13023100}, "trend_line": null, "activity_lines": {"activity_5": 1412.333333, "activity_10": 1508.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1608.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1320.0, "high": 1330.0, "low": 1240.0, "close": 1300.0, "volume": 2400700}, "trend_line": null, "activity_lines": {"activity_5": 1355.666667, "activity_10": 1458.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1586.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1300.0, "high": 1330.0, "low": 1250.0, "close": 1320.0, "volume": 3563700}, "trend_line": null, "activity_lines": {"activity_5": 1330.666667, "activity_10": 1420.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1569.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.493, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1315.0, "high": 1315.0, "low": 1200.0, "close": 1210.0, "volume": 1568900}, "trend_line": null, "activity_lines": {"activity_5": 1281.0, "activity_10": 1368.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1546.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1220.0, "high": 1255.0, "low": 1150.0, "close": 1255.0, "volume": 1487200}, "trend_line": null, "activity_lines": {"activity_5": 1266.333333, "activity_10": 1332.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1529.411765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1255.0, "high": 1370.0, "low": 1185.0, "close": 1290.0, "volume": 2527000}, "trend_line": null, "activity_lines": {"activity_5": 1269.333333, "activity_10": 1310.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1516.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1290.0, "high": 1500.0, "low": 1275.0, "close": 1400.0, "volume": 18628400}, "trend_line": null, "activity_lines": {"activity_5": 1311.0, "activity_10": 1315.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1510.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1400.0, "high": 1670.0, "low": 1395.0, "close": 1640.0, "volume": 6279100}, "trend_line": null, "activity_lines": {"activity_5": 1426.0, "activity_10": 1369.545455, "activity_20": 1437.261905, "activity_30": null}, "trend_signal": 0, "fair_value": 1516.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1645.0, "high": 1660.0, "low": 1500.0, "close": 1650.0, "volume": 11752800}, "trend_line": null, "activity_lines": {"activity_5": 1523.0, "activity_10": 1422.454545, "activity_20": 1449.97619, "activity_30": null}, "trend_signal": 0, "fair_value": 1522.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1650.0, "high": 1650.0, "low": 1630.0, "close": 1640.0, "volume": 2079900}, "trend_line": null, "activity_lines": {"activity_5": 1587.333333, "activity_10": 1471.0, "activity_20": 1461.97619, "activity_30": null}, "trend_signal": 0, "fair_value": 1528.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1640.0, "high": 1665.0, "low": 1635.0, "close": 1650.0, "volume": 25599300}, "trend_line": null, "activity_lines": {"activity_5": 1629.333333, "activity_10": 1516.0, "activity_20": 1475.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 1533.478261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1650.0, "high": 1660.0, "low": 1535.0, "close": 1590.0, "volume": 759100}, "trend_line": null, "activity_lines": {"activity_5": 1627.333333, "activity_10": 1544.090909, "activity_20": 1483.833333, "activity_30": null}, "trend_signal": 0, "fair_value": 1535.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1605.0, "high": 1625.0, "low": 1545.0, "close": 1580.0, "volume": 232900}, "trend_line": null, "activity_lines": {"activity_5": 1609.333333, "activity_10": 1565.090909, "activity_20": 1491.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 1537.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1570.0, "high": 1575.0, "low": 1400.0, "close": 1470.0, "volume": 2024000}, "trend_line": null, "activity_lines": {"activity_5": 1558.666667, "activity_10": 1561.363636, "activity_20": 1489.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 1535.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1470.0, "high": 1520.0, "low": 1400.0, "close": 1430.0, "volume": 241900}, "trend_line": null, "activity_lines": {"activity_5": 1506.666667, "activity_10": 1545.636364, "activity_20": 1484.261905, "activity_30": null}, "trend_signal": 0, "fair_value": 1531.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1430.0, "high": 1550.0, "low": 1400.0, "close": 1450.0, "volume": 1578100}, "trend_line": null, "activity_lines": {"activity_5": 1475.333333, "activity_10": 1530.363636, "activity_20": 1482.238095, "activity_30": null}, "trend_signal": 0, "fair_value": 1528.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1515.0, "high": 1515.0, "low": 1370.0, "close": 1380.0, "volume": 11171900}, "trend_line": null, "activity_lines": {"activity_5": 1434.0, "activity_10": 1499.454545, "activity_20": 1474.5, "activity_30": null}, "trend_signal": 0, "fair_value": 1523.103448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.19347, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1370.0, "high": 1395.0, "low": 1225.0, "close": 1300.0, "volume": 8446900}, "trend_line": 1515.666667, "activity_lines": {"activity_5": 1380.0, "activity_10": 1454.363636, "activity_20": 1460.547619, "activity_30": 1472.290323}, "trend_signal": 0, "fair_value": 1515.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.1852, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1300.0, "high": 1350.0, "low": 1220.0, "close": 1240.0, "volume": 4961100}, "trend_line": 1500.333333, "activity_lines": {"activity_5": 1324.666667, "activity_10": 1404.545455, "activity_20": 1441.833333, "activity_30": 1454.505376}, "trend_signal": 0, "fair_value": 1506.774194, "relative_strength": null, "rate_of_change": -1.0116560807099892, "market_dynamics": -0.012353, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1240.0, "high": 1300.0, "low": 1235.0, "close": 1285.0, "volume": 12908700}, "trend_line": 1483.5, "activity_lines": {"activity_5": 1299.666667, "activity_10": 1370.363636, "activity_20": 1428.690476, "activity_30": 1440.612903}, "trend_signal": 0, "fair_value": 1499.84375, "relative_strength": null, "rate_of_change": -1.1219728729442313, "market_dynamics": -0.14573, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1290.0, "high": 1305.0, "low": 1240.0, "close": 1290.0, "volume": 5822400}, "trend_line": 1469.833333, "activity_lines": {"activity_5": 1286.0, "activity_10": 1343.545455, "activity_20": 1416.309524, "activity_30": 1428.129032}, "trend_signal": 0, "fair_value": 1493.484848, "relative_strength": null, "rate_of_change": -0.9212448264239947, "market_dynamics": -0.424922, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1200.0, "close": 1245.0, "volume": 4518300}, "trend_line": 1454.5, "activity_lines": {"activity_5": 1268.0, "activity_10": 1315.090909, "activity_20": 1399.785714, "activity_30": 1413.623656}, "trend_signal": 0, "fair_value": 1486.176471, "relative_strength": null, "rate_of_change": -1.043202154675862, "market_dynamics": -0.650336, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1280.0, "high": 1280.0, "low": 1235.0, "close": 1250.0, "volume": 7006100}, "trend_line": 1440.5, "activity_lines": {"activity_5": 1260.666667, "activity_10": 1293.818182, "activity_20": 1384.0, "activity_30": 1400.430108}, "trend_signal": 0, "fair_value": 1479.428571, "relative_strength": null, "rate_of_change": -0.9625300790649707, "market_dynamics": -0.721086, "expectation": {"probability": 44.6529, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1255.0, "high": 1265.0, "low": 1100.0, "close": 1190.0, "volume": 16471600}, "trend_line": 1424.333333, "activity_lines": {"activity_5": 1236.666667, "activity_10": 1267.636364, "activity_20": 1362.833333, "activity_30": 1384.268817}, "trend_signal": 0, "fair_value": 1471.388889, "relative_strength": null, "rate_of_change": -1.122295522388057, "market_dynamics": -0.790322, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1190.0, "high": 1190.0, "low": 1050.0, "close": 1060.0, "volume": 14205400}, "trend_line": 1403.833333, "activity_lines": {"activity_5": 1172.666667, "activity_10": 1222.909091, "activity_20": 1329.380952, "activity_30": 1360.763441}, "trend_signal": 0, "fair_value": 1460.27027, "relative_strength": null, "rate_of_change": -1.439269834177222, "market_dynamics": -0.785742, "expectation": {"probability": 49.4863, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1080.0, "high": 1120.0, "low": 1015.0, "close": 1065.0, "volume": 17998200}, "trend_line": 1384.333333, "activity_lines": {"activity_5": 1125.333333, "activity_10": 1185.818182, "activity_20": 1297.333333, "activity_30": 1338.903226}, "trend_signal": 0, "fair_value": 1449.868421, "relative_strength": null, "rate_of_change": -1.3890537816428954, "market_dynamics": -0.746668, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1070.0, "high": 1100.0, "low": 1040.0, "close": 1070.0, "volume": 19765400}, "trend_line": 1364.166667, "activity_lines": {"activity_5": 1094.666667, "activity_10": 1156.636364, "activity_20": 1266.833333, "activity_30": 1318.623656}, "trend_signal": 0, "fair_value": 1440.128205, "relative_strength": null, "rate_of_change": -1.4567781847957624, "market_dynamics": -0.73454, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1080.0, "high": 1130.0, "low": 1055.0, "close": 1095.0, "volume": 17231600}, "trend_line": 1350.666667, "activity_lines": {"activity_5": 1084.0, "activity_10": 1137.636364, "activity_20": 1240.285714, "activity_30": 1301.258065}, "trend_signal": 0, "fair_value": 1431.5, "relative_strength": null, "rate_of_change": -0.9896151494222077, "market_dynamics": -0.753295, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1095.0, "high": 1115.0, "low": 1075.0, "close": 1100.0, "volume": 5212300}, "trend_line": 1337.0, "activity_lines": {"activity_5": 1085.333333, "activity_10": 1123.272727, "activity_20": 1216.809524, "activity_30": 1285.086022}, "trend_signal": 0, "fair_value": 1423.414634, "relative_strength": null, "rate_of_change": -1.0118460264037863, "market_dynamics": -0.805054, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1105.0, "high": 1165.0, "low": 1065.0, "close": 1105.0, "volume": 10345100}, "trend_line": 1329.0, "activity_lines": {"activity_5": 1094.333333, "activity_10": 1112.363636, "activity_20": 1196.428571, "activity_30": 1270.11828}, "trend_signal": 0, "fair_value": 1415.833333, "relative_strength": null, "rate_of_change": -0.5983545250560958, "market_dynamics": -0.828376, "expectation": {"probability": 52.1088, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1080.0, "high": 1105.0, "low": 1025.0, "close": 1050.0, "volume": 7011600}, "trend_line": 1320.0, "activity_lines": {"activity_5": 1082.0, "activity_10": 1094.727273, "activity_20": 1173.357143, "activity_30": 1252.11828}, "trend_signal": 0, "fair_value": 1407.325581, "relative_strength": null, "rate_of_change": -0.6772009029345373, "market_dynamics": -0.897663, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1050.0, "high": 1070.0, "low": 1035.0, "close": 1040.0, "volume": 3113300}, "trend_line": 1311.333333, "activity_lines": {"activity_5": 1067.333333, "activity_10": 1079.636364, "activity_20": 1152.190476, "activity_30": 1234.053763}, "trend_signal": 0, "fair_value": 1398.977273, "relative_strength": null, "rate_of_change": -0.6565656818181789, "market_dynamics": -0.969453, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1045.0, "high": 1145.0, "low": 1035.0, "close": 1090.0, "volume": 5244500}, "trend_line": 1303.666667, "activity_lines": {"activity_5": 1071.333333, "activity_10": 1077.363636, "activity_20": 1138.404762, "activity_30": 1219.774194}, "trend_signal": 0, "fair_value": 1392.111111, "relative_strength": null, "rate_of_change": -0.5846466193657016, "market_dynamics": -0.819352, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1090.0, "high": 1100.0, "low": 1070.0, "close": 1070.0, "volume": 10410900}, "trend_line": 1299.0, "activity_lines": {"activity_5": 1069.0, "activity_10": 1074.363636, "activity_20": 1125.047619, "activity_30": 1204.698925}, "trend_signal": 0, "fair_value": 1385.108696, "relative_strength": null, "rate_of_change": -0.35796474038405107, "market_dynamics": -0.652989, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1070.0, "high": 1180.0, "low": 1035.0, "close": 1035.0, "volume": 7137900}, "trend_line": 1291.666667, "activity_lines": {"activity_5": 1057.0, "activity_10": 1067.181818, "activity_20": 1110.261905, "activity_30": 1187.666667}, "trend_signal": 0, "fair_value": 1377.659574, "relative_strength": null, "rate_of_change": -0.5645367975365695, "market_dynamics": -0.480212, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1040.0, "high": 1075.0, "low": 1035.0, "close": 1060.0, "volume": 4715400}, "trend_line": 1284.0, "activity_lines": {"activity_5": 1058.0, "activity_10": 1065.0, "activity_20": 1099.738095, "activity_30": 1172.72043}, "trend_signal": 0, "fair_value": 1371.041667, "relative_strength": null, "rate_of_change": -0.5935484127500491, "market_dynamics": -0.262755, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1060.0, "high": 1070.0, "low": 1055.0, "close": 1060.0, "volume": 3090200}, "trend_line": 1272.666667, "activity_lines": {"activity_5": 1058.333333, "activity_10": 1062.909091, "activity_20": 1091.071429, "activity_30": 1158.268817}, "trend_signal": 0, "fair_value": 1364.693878, "relative_strength": null, "rate_of_change": -0.8826583333333363, "market_dynamics": -0.160492, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1060.0, "high": 1075.0, "low": 1035.0, "close": 1040.0, "volume": 17713000}, "trend_line": 1252.666667, "activity_lines": {"activity_5": 1050.666667, "activity_10": 1057.363636, "activity_20": 1082.02381, "activity_30": 1143.258065}, "trend_signal": 0, "fair_value": 1358.2, "relative_strength": null, "rate_of_change": -1.5715034045124403, "market_dynamics": 0.015404, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1060.0, "high": 1075.0, "low": 1010.0, "close": 1015.0, "volume": 33966900}, "trend_line": 1231.5, "activity_lines": {"activity_5": 1038.0, "activity_10": 1048.272727, "activity_20": 1071.833333, "activity_30": 1127.924731}, "trend_signal": 0, "fair_value": 1351.470588, "relative_strength": null, "rate_of_change": -1.6897286051916605, "market_dynamics": 0.226035, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1015.0, "high": 1055.0, "low": 990.0, "close": 1000.0, "volume": 13543200}, "trend_line": 1210.166667, "activity_lines": {"activity_5": 1024.0, "activity_10": 1038.0, "activity_20": 1061.285714, "activity_30": 1112.989247}, "trend_signal": 0, "fair_value": 1344.711538, "relative_strength": -37.394819, "rate_of_change": -1.73230475030451, "market_dynamics": 0.288625, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1000.0, "high": 1020.0, "low": 985.0, "close": 995.0, "volume": 4481700}, "trend_line": 1188.333333, "activity_lines": {"activity_5": 1010.666667, "activity_10": 1028.727273, "activity_20": 1051.619048, "activity_30": 1099.107527}, "trend_signal": 0, "fair_value": 1338.113208, "relative_strength": -36.348042, "rate_of_change": -1.8041592613127166, "market_dynamics": 0.249417, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1005.0, "high": 1005.0, "low": 995.0, "close": 1000.0, "volume": 2562700}, "trend_line": 1168.666667, "activity_lines": {"activity_5": 1003.333333, "activity_10": 1021.363636, "activity_20": 1043.833333, "activity_30": 1086.956989}, "trend_signal": 0, "fair_value": 1331.851852, "relative_strength": -36.633138, "rate_of_change": -1.654978906495092, "market_dynamics": 0.068142, "expectation": {"probability": 38.7858, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1000.0, "high": 1015.0, "low": 990.0, "close": 1010.0, "volume": 4669300}, "trend_line": 1149.666667, "activity_lines": {"activity_5": 1003.333333, "activity_10": 1016.545455, "activity_20": 1038.166667, "activity_30": 1076.72043}, "trend_signal": 0, "fair_value": 1326.0, "relative_strength": -36.5092, "rate_of_change": -1.6257843691883105, "market_dynamics": -0.057179, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 990.0, "close": 990.0, "volume": 1656800}, "trend_line": 1133.666667, "activity_lines": {"activity_5": 998.666667, "activity_10": 1009.545455, "activity_20": 1031.738095, "activity_30": 1066.419355}, "trend_signal": 0, "fair_value": 1320.0, "relative_strength": -37.83453, "rate_of_change": -1.391707740970801, "market_dynamics": -0.16419, "expectation": {"probability": 52.2973, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 990.0, "high": 1005.0, "low": 980.0, "close": 990.0, "volume": 3196300}, "trend_line": 1119.0, "activity_lines": {"activity_5": 995.666667, "activity_10": 1004.0, "activity_20": 1026.261905, "activity_30": 1057.150538}, "trend_signal": 0, "fair_value": 1314.210526, "relative_strength": -36.110688, "rate_of_change": -1.2937371651591447, "market_dynamics": -0.124545, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 990.0, "high": 1000.0, "low": 780.0, "close": 830.0, "volume": 28338500}, "trend_line": 1098.333333, "activity_lines": {"activity_5": 940.0, "activity_10": 970.181818, "activity_20": 1005.880952, "activity_30": 1038.505376}, "trend_signal": 0, "fair_value": 1305.862069, "relative_strength": -41.56989, "rate_of_change": -1.8468871313672888, "market_dynamics": -0.184087, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 830.0, "high": 990.0, "low": 830.0, "close": 940.0, "volume": 5407800}, "trend_line": 1083.666667, "activity_lines": {"activity_5": 932.0, "activity_10": 960.545455, "activity_20": 997.095238, "activity_30": 1028.290323}, "trend_signal": 0, "fair_value": 1299.661017, "relative_strength": -29.60766, "rate_of_change": -1.3353565406177177, "market_dynamics": -0.247847, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 940.0, "high": 975.0, "low": 905.0, "close": 975.0, "volume": 2916900}, "trend_line": 1072.833333, "activity_lines": {"activity_5": 939.666667, "activity_10": 959.454545, "activity_20": 992.261905, "activity_30": 1021.27957}, "trend_signal": 0, "fair_value": 1294.25, "relative_strength": -28.418924, "rate_of_change": -0.9996924635497645, "market_dynamics": -0.096491, "expectation": {"probability": 43.6341, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 975.0, "high": 975.0, "low": 955.0, "close": 965.0, "volume": 2144600}, "trend_line": 1063.666667, "activity_lines": {"activity_5": 946.333333, "activity_10": 957.727273, "activity_20": 987.047619, "activity_30": 1014.322581}, "trend_signal": 0, "fair_value": 1288.852459, "relative_strength": -28.538668, "rate_of_change": -0.8544352340700507, "market_dynamics": 0.042024, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 965.0, "high": 970.0, "low": 955.0, "close": 960.0, "volume": 2034800}, "trend_line": 1052.833333, "activity_lines": {"activity_5": 953.0, "activity_10": 956.0, "activity_20": 982.0, "activity_30": 1007.634409}, "trend_signal": 0, "fair_value": 1283.548387, "relative_strength": -27.71079, "rate_of_change": -1.0184895640806917, "market_dynamics": 0.283339, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 890.0, "high": 965.0, "low": 850.0, "close": 900.0, "volume": 3609300}, "trend_line": 1039.833333, "activity_lines": {"activity_5": 941.666667, "activity_10": 944.090909, "activity_20": 971.928571, "activity_30": 997.774194}, "trend_signal": 0, "fair_value": 1277.460317, "relative_strength": -25.335747, "rate_of_change": -1.2347633374180034, "market_dynamics": 0.357637, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 875.0, "high": 940.0, "low": 845.0, "close": 900.0, "volume": 6445800}, "trend_line": 1028.333333, "activity_lines": {"activity_5": 925.666667, "activity_10": 933.909091, "activity_20": 962.571429, "activity_30": 988.752688}, "trend_signal": 0, "fair_value": 1271.5625, "relative_strength": -19.901769, "rate_of_change": -1.1059464661342993, "market_dynamics": 0.314816, "expectation": {"probability": 38.3107, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 900.0, "high": 905.0, "low": 885.0, "close": 895.0, "volume": 1297700}, "trend_line": 1016.5, "activity_lines": {"activity_5": 910.666667, "activity_10": 924.636364, "activity_20": 953.404762, "activity_30": 980.150538}, "trend_signal": 0, "fair_value": 1265.769231, "relative_strength": -19.250228, "rate_of_change": -1.1507293034524282, "market_dynamics": 0.199847, "expectation": {"probability": 43.3443, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 890.0, "high": 900.0, "low": 875.0, "close": 885.0, "volume": 4988200}, "trend_line": 1006.333333, "activity_lines": {"activity_5": 897.666667, "activity_10": 915.636364, "activity_20": 944.214286, "activity_30": 971.666667}, "trend_signal": 0, "fair_value": 1260.0, "relative_strength": -19.215327, "rate_of_change": -1.0001639940973892, "market_dynamics": 0.127716, "expectation": {"probability": 42.139, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 890.0, "high": 905.0, "low": 770.0, "close": 875.0, "volume": 43191300}, "trend_line": 1000.166667, "activity_lines": {"activity_5": 886.666667, "activity_10": 906.727273, "activity_20": 934.952381, "activity_30": 963.193548}, "trend_signal": 0, "fair_value": 1254.253731, "relative_strength": -18.535462, "rate_of_change": -0.6127856245819174, "market_dynamics": 0.23152, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 875.0, "high": 915.0, "low": 870.0, "close": 895.0, "volume": 5558000}, "trend_line": 994.5, "activity_lines": {"activity_5": 888.0, "activity_10": 903.545455, "activity_20": 928.357143, "activity_30": 956.408602}, "trend_signal": 0, "fair_value": 1248.970588, "relative_strength": -20.766611, "rate_of_change": -0.5665722710992889, "market_dynamics": 0.302357, "expectation": {"probability": 35.2693, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 900.0, "high": 910.0, "low": 880.0, "close": 895.0, "volume": 3769800}, "trend_line": 988.666667, "activity_lines": {"activity_5": 889.666667, "activity_10": 899.181818, "activity_20": 922.547619, "activity_30": 949.989247}, "trend_signal": 0, "fair_value": 1243.84058, "relative_strength": -21.816935, "rate_of_change": -0.5865593765711451, "market_dynamics": 0.411716, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 895.0, "high": 905.0, "low": 870.0, "close": 870.0, "volume": 3723300}, "trend_line": 981.166667, "activity_lines": {"activity_5": 883.333333, "activity_10": 891.090909, "activity_20": 915.142857, "activity_30": 942.333333}, "trend_signal": 0, "fair_value": 1238.5, "relative_strength": -17.873769, "rate_of_change": -0.7585974373706684, "market_dynamics": 0.457532, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 870.0, "high": 915.0, "low": 860.0, "close": 870.0, "volume": 4887600}, "trend_line": 973.5, "activity_lines": {"activity_5": 878.666667, "activity_10": 884.909091, "activity_20": 908.547619, "activity_30": 935.16129}, "trend_signal": 0, "fair_value": 1233.309859, "relative_strength": -14.950732, "rate_of_change": -0.7813827413686447, "market_dynamics": 0.459686, "expectation": {"probability": 32.7485, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 885.0, "high": 920.0, "low": 855.0, "close": 860.0, "volume": 3210600}, "trend_line": 965.333333, "activity_lines": {"activity_5": 871.666667, "activity_10": 878.636364, "activity_20": 901.690476, "activity_30": 927.83871}, "trend_signal": 0, "fair_value": 1228.125, "relative_strength": -14.780401, "rate_of_change": -0.8388974833076488, "market_dynamics": 0.438723, "expectation": {"probability": 38.2538, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 860.0, "high": 890.0, "low": 815.0, "close": 815.0, "volume": 3409700}, "trend_line": 957.5, "activity_lines": {"activity_5": 850.666667, "activity_10": 866.0, "activity_20": 891.214286, "activity_30": 918.139785}, "trend_signal": 0, "fair_value": 1222.465753, "relative_strength": -15.031538, "rate_of_change": -0.8114640541476089, "market_dynamics": 0.225933, "expectation": {"probability": 37.3791, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 815.0, "high": 830.0, "low": 770.0, "close": 790.0, "volume": 2734800}, "trend_line": 949.166667, "activity_lines": {"activity_5": 826.666667, "activity_10": 850.363636, "activity_20": 879.214286, "activity_30": 907.333333}, "trend_signal": 0, "fair_value": 1216.621622, "relative_strength": -8.918894, "rate_of_change": -0.8703219843342077, "market_dynamics": -0.052857, "expectation": {"probability": 39.2321, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 795.0, "high": 930.0, "low": 785.0, "close": 885.0, "volume": 1267900}, "trend_line": 942.333333, "activity_lines": {"activity_5": 841.333333, "activity_10": 854.0, "activity_20": 877.261905, "activity_30": 903.193548}, "trend_signal": 0, "fair_value": 1212.2, "relative_strength": 3.823994, "rate_of_change": -0.7199298329341692, "market_dynamics": -0.019406, "expectation": {"probability": 36.5736, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca1d1e71-892a-48fd-ac50-b674359c93a2/", "share_image": "https://sharemaestro.com/terminal/ca1d1e71-892a-48fd-ac50-b674359c93a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}