{"ticker": {"uuid": "ca1db997-2a81-4670-bc28-603022a6be7b", "symbol": "OIO", "name": "OIO Group.", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OIO fell 40.72%, moving from 3.34 to 1.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.93 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 47.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.98"}, {"label": "12-Week Change", "value": "-40.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.93"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.88, "high": 2.2, "low": 1.88, "close": 1.98, "volume": 48885}, "trend_line": 3.263933, "activity_lines": {"activity_5": 1.938667, "activity_10": 2.23, "activity_20": 2.621505, "activity_30": 2.915303}, "trend_signal": 0, "fair_value": 3.519373, "relative_strength": -50.932254, "rate_of_change": -1.9231156396477818, "market_dynamics": -1.029877, "expectation": {"probability": 47.8772, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 31.447363, "high": 31.741077, "low": 31.347645, "close": 31.5081, "volume": 5074}, "trend_line": 29.184547, "activity_lines": {"activity_5": 31.41918, "activity_10": 31.131513, "activity_20": 30.389375, "activity_30": 29.821174}, "trend_signal": 1, "fair_value": 26.584772, "relative_strength": -3.490989, "rate_of_change": null, "market_dynamics": 1.685404, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 31.557943, "high": 31.7465, "low": 31.426497, "close": 31.6214, "volume": 13999}, "trend_line": 29.318583, "activity_lines": {"activity_5": 31.5314, "activity_10": 31.267004, "activity_20": 30.57411, "activity_30": 29.97839}, "trend_signal": 1, "fair_value": 26.640764, "relative_strength": -4.829868, "rate_of_change": 0.4592704488440469, "market_dynamics": 1.758784, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 31.692099, "high": 32.0674, "low": 31.619577, "close": 32.0674, "volume": 4110}, "trend_line": 29.450943, "activity_lines": {"activity_5": 31.736467, "activity_10": 31.451316, "activity_20": 30.778732, "activity_30": 30.155733}, "trend_signal": 1, "fair_value": 26.699647, "relative_strength": -5.420598, "rate_of_change": 0.4514542875417904, "market_dynamics": 1.731508, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 31.891534, "high": 32.009382, "low": 31.5534, "close": 31.5534, "volume": 2716}, "trend_line": 29.564737, "activity_lines": {"activity_5": 31.70038, "activity_10": 31.513275, "activity_20": 30.913632, "activity_30": 30.291376}, "trend_signal": 1, "fair_value": 26.753934, "relative_strength": -6.422515, "rate_of_change": 0.38638491134223507, "market_dynamics": 1.559756, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 31.048493, "high": 31.348553, "low": 30.5354, "close": 30.5354, "volume": 4265}, "trend_line": 29.633087, "activity_lines": {"activity_5": 31.322913, "activity_10": 31.375402, "activity_20": 30.936397, "activity_30": 30.353999}, "trend_signal": 1, "fair_value": 26.803104, "relative_strength": -7.680939, "rate_of_change": 0.23118757998760076, "market_dynamics": 1.009627, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 30.577082, "high": 31.773694, "low": 30.577082, "close": 31.5244, "volume": 19671}, "trend_line": 29.7211, "activity_lines": {"activity_5": 31.345333, "activity_10": 31.417776, "activity_20": 31.04663, "activity_30": 30.476019}, "trend_signal": 1, "fair_value": 26.85596, "relative_strength": -8.641742, "rate_of_change": 0.297009218108124, "market_dynamics": 0.60315, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 34.735, "high": 35.02, "low": 31.09, "close": 32.07, "volume": 41329}, "trend_line": 29.83935, "activity_lines": {"activity_5": 31.548533, "activity_10": 31.544582, "activity_20": 31.19627, "activity_30": 30.627561}, "trend_signal": 1, "fair_value": 26.911012, "relative_strength": -8.92194, "rate_of_change": 0.3978654895007242, "market_dynamics": 0.309994, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.99, "high": 24.7199, "low": 12.0436, "close": 12.83, "volume": 486751}, "trend_line": 29.302307, "activity_lines": {"activity_5": 25.308493, "activity_10": 28.149825, "activity_20": 29.497069, "activity_30": 29.530184}, "trend_signal": 0, "fair_value": 26.841105, "relative_strength": -77.148356, "rate_of_change": -1.7997811614529156, "market_dynamics": -0.185014, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.8, "high": 11.2, "low": 2.51, "close": 3.14, "volume": 2835411}, "trend_line": 28.47197, "activity_lines": {"activity_5": 17.120947, "activity_10": 23.32398, "activity_20": 26.948613, "activity_30": 27.842293}, "trend_signal": 0, "fair_value": 26.708649, "relative_strength": -94.204477, "rate_of_change": -2.8336915588250444, "market_dynamics": -0.276812, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.64, "high": 2.7, "low": 1.3901, "close": 1.88, "volume": 2158023}, "trend_line": 27.608283, "activity_lines": {"activity_5": 10.407627, "activity_10": 18.785093, "activity_20": 24.401371, "activity_30": 26.126682}, "trend_signal": 0, "fair_value": 26.569287, "relative_strength": -96.378255, "rate_of_change": -3.0334641403457465, "market_dynamics": -0.599016, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.75, "high": 2.05, "low": 1.43, "close": 1.47, "volume": 1870306}, "trend_line": 26.74419, "activity_lines": {"activity_5": 5.468, "activity_10": 14.711818, "activity_20": 21.944301, "activity_30": 24.440341}, "trend_signal": 0, "fair_value": 26.42591, "relative_strength": -97.155494, "rate_of_change": -3.1298324491964986, "market_dynamics": -0.97626, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.5, "high": 1.75, "low": 1.39, "close": 1.62, "volume": 710430}, "trend_line": 25.90226, "activity_lines": {"activity_5": 2.582, "activity_10": 11.211964, "activity_20": 19.63452, "activity_30": 22.819426}, "trend_signal": 0, "fair_value": 26.286365, "relative_strength": -96.913836, "rate_of_change": -3.148085621587348, "market_dynamics": -1.032565, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.0499, "close": 1.07, "volume": 524229}, "trend_line": 25.014407, "activity_lines": {"activity_5": 1.542667, "activity_10": 8.157589, "activity_20": 17.40677, "activity_30": 21.217345}, "trend_signal": 0, "fair_value": 26.141778, "relative_strength": -97.888911, "rate_of_change": -3.4277047639858447, "market_dynamics": -1.100055, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.1199, "high": 1.15, "low": 0.85, "close": 0.85, "volume": 384751}, "trend_line": 24.09724, "activity_lines": {"activity_5": 1.214, "activity_10": 5.626804, "activity_20": 15.298106, "activity_30": 19.658351}, "trend_signal": 0, "fair_value": 25.996694, "relative_strength": -98.277358, "rate_of_change": -3.6665550376628926, "market_dynamics": -1.166039, "expectation": {"probability": 20.6667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.89, "high": 1.0027, "low": 0.79, "close": 0.914, "volume": 279010}, "trend_line": 23.156913, "activity_lines": {"activity_5": 1.059333, "activity_10": 3.665898, "activity_20": 13.337883, "activity_30": 18.162658}, "trend_signal": 0, "fair_value": 25.852237, "relative_strength": -98.040299, "rate_of_change": -3.9022186773257013, "market_dynamics": -1.230578, "expectation": {"probability": 16.1491, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.0, "high": 1.48, "low": 0.4801, "close": 0.495, "volume": 5582949}, "trend_line": 22.210493, "activity_lines": {"activity_5": 0.8294, "activity_10": 2.167382, "activity_20": 11.478922, "activity_30": 16.700599}, "trend_signal": 0, "fair_value": 25.704115, "relative_strength": -98.91521, "rate_of_change": -4.086986896742237, "market_dynamics": -1.065888, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.4775, "high": 0.5178, "low": 0.46, "close": 0.5, "volume": 614672}, "trend_line": 21.273373, "activity_lines": {"activity_5": 0.666133, "activity_10": 1.233945, "activity_20": 9.764329, "activity_30": 15.299922}, "trend_signal": 0, "fair_value": 25.554826, "relative_strength": -98.898476, "rate_of_change": -4.219266992407598, "market_dynamics": -1.012525, "expectation": {"probability": 23.8532, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.485, "high": 0.5395, "low": 0.4505, "close": 0.51, "volume": 189518}, "trend_line": 20.347487, "activity_lines": {"activity_5": 0.580867, "activity_10": 0.876327, "activity_20": 8.194897, "activity_30": 13.960349}, "trend_signal": 0, "fair_value": 25.405546, "relative_strength": -98.851349, "rate_of_change": -4.352323442079442, "market_dynamics": -0.943497, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.4919, "high": 0.73, "low": 0.4919, "close": 0.599, "volume": 484966}, "trend_line": 19.414297, "activity_lines": {"activity_5": 0.5626, "activity_10": 0.758891, "activity_20": 6.779228, "activity_30": 12.686253}, "trend_signal": 0, "fair_value": 25.257546, "relative_strength": -98.575889, "rate_of_change": -4.586266598917104, "market_dynamics": -0.828845, "expectation": {"probability": 39.6364, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.581, "high": 0.66, "low": 0.5122, "close": 0.54, "volume": 43887}, "trend_line": 18.46509, "activity_lines": {"activity_5": 0.5414, "activity_10": 0.676927, "activity_20": 5.505196, "activity_30": 11.468557}, "trend_signal": 0, "fair_value": 25.109494, "relative_strength": -98.648133, "rate_of_change": -4.889216436732173, "market_dynamics": -0.857237, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.47, "close": 0.471, "volume": 36428}, "trend_line": 17.500767, "activity_lines": {"activity_5": 0.522133, "activity_10": 0.606782, "activity_20": 4.372443, "activity_30": 10.307648}, "trend_signal": 0, "fair_value": 24.958331, "relative_strength": -98.863404, "rate_of_change": -5.22241158857065, "market_dynamics": -0.711628, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.48, "high": 0.5389, "low": 0.4011, "close": 0.43, "volume": 50589}, "trend_line": 16.520213, "activity_lines": {"activity_5": 0.4908, "activity_10": 0.547345, "activity_20": 3.383581, "activity_30": 9.206308}, "trend_signal": 0, "fair_value": 24.806211, "relative_strength": -98.964509, "rate_of_change": -5.602920146299882, "market_dynamics": -0.534364, "expectation": {"probability": 38.3598, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.467, "high": 0.49, "low": 0.408, "close": 0.488, "volume": 42267}, "trend_line": 15.52055, "activity_lines": {"activity_5": 0.483467, "activity_10": 0.520091, "activity_20": 2.548773, "activity_30": 8.171972}, "trend_signal": 0, "fair_value": 24.653796, "relative_strength": -98.816124, "rate_of_change": -6.05115079327366, "market_dynamics": -0.358341, "expectation": {"probability": 35.9897, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.5145, "high": 0.64, "low": 0.45, "close": 0.63, "volume": 8129241}, "trend_line": 14.516793, "activity_lines": {"activity_5": 0.524933, "activity_10": 0.529236, "activity_20": 1.877868, "activity_30": 7.211291}, "trend_signal": 0, "fair_value": 24.502726, "relative_strength": -98.442011, "rate_of_change": -6.467277254994186, "market_dynamics": -0.009176, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.58, "high": 1.5, "low": 0.55, "close": 0.7826, "volume": 19831859}, "trend_line": 13.524247, "activity_lines": {"activity_5": 0.6152, "activity_10": 0.570127, "activity_20": 1.36875, "activity_30": 6.325214}, "trend_signal": 0, "fair_value": 24.353015, "relative_strength": -98.010934, "rate_of_change": -6.83722637637665, "market_dynamics": 0.325045, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.755, "high": 0.83, "low": 0.5701, "close": 0.611, "volume": 735924}, "trend_line": 12.520877, "activity_lines": {"activity_5": 0.632093, "activity_10": 0.582207, "activity_20": 0.984969, "activity_30": 5.492101}, "trend_signal": 0, "fair_value": 24.201909, "relative_strength": -98.409409, "rate_of_change": -7.419045215604242, "market_dynamics": 0.449764, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.5927, "high": 0.6818, "low": 0.4201, "close": 0.51, "volume": 404042}, "trend_line": 11.51174, "activity_lines": {"activity_5": 0.605987, "activity_10": 0.573815, "activity_20": 0.738775, "activity_30": 4.717206}, "trend_signal": 0, "fair_value": 24.050604, "relative_strength": -98.675953, "rate_of_change": -8.059635119808307, "market_dynamics": 0.540699, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.466, "high": 0.82, "low": 0.41, "close": 0.6286, "volume": 1765988}, "trend_line": 10.49869, "activity_lines": {"activity_5": 0.61408, "activity_10": 0.586804, "activity_20": 0.654163, "activity_30": 4.015068}, "trend_signal": 0, "fair_value": 23.898855, "relative_strength": -98.332129, "rate_of_change": -8.800146632915613, "market_dynamics": 0.483823, "expectation": {"probability": 42.8291, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.672, "high": 0.776, "low": 0.5384, "close": 0.696, "volume": 245145}, "trend_line": 9.471133, "activity_lines": {"activity_5": 0.635267, "activity_10": 0.609891, "activity_20": 0.634071, "activity_30": 3.382636}, "trend_signal": 0, "fair_value": 23.746554, "relative_strength": -98.099141, "rate_of_change": -9.787478247286089, "market_dynamics": 0.373814, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.6823, "high": 0.7752, "low": 0.5492, "close": 0.5492, "volume": 179233}, "trend_line": 8.436483, "activity_lines": {"activity_5": 0.60312, "activity_10": 0.604524, "activity_20": 0.611637, "activity_30": 2.807028}, "trend_signal": 0, "fair_value": 23.593147, "relative_strength": -98.39969, "rate_of_change": -10.924247394688672, "market_dynamics": 0.459724, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.557, "high": 0.64, "low": 0.451, "close": 0.559, "volume": 222611}, "trend_line": 7.404847, "activity_lines": {"activity_5": 0.5898, "activity_10": 0.600771, "activity_20": 0.596473, "activity_30": 2.298803}, "trend_signal": 0, "fair_value": 23.439365, "relative_strength": -98.366532, "rate_of_change": -12.228270951295707, "market_dynamics": 0.531406, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.4515, "close": 0.4771, "volume": 74458}, "trend_line": 6.366703, "activity_lines": {"activity_5": 0.552647, "activity_10": 0.580527, "activity_20": 0.577848, "activity_30": 1.851852}, "trend_signal": 0, "fair_value": 23.286653, "relative_strength": -98.595015, "rate_of_change": -14.019790010516084, "market_dynamics": 0.545808, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.4505, "high": 0.6666, "low": 0.45, "close": 0.5, "volume": 654439}, "trend_line": 5.314457, "activity_lines": {"activity_5": 0.52532, "activity_10": 0.563591, "activity_20": 0.566845, "activity_30": 1.473355}, "trend_signal": 0, "fair_value": 23.133642, "relative_strength": -98.482026, "rate_of_change": -16.527329765500294, "market_dynamics": 0.582528, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.48, "high": 0.5153, "low": 0.4402, "close": 0.499, "volume": 162455}, "trend_line": 4.27931, "activity_lines": {"activity_5": 0.506233, "activity_10": 0.546255, "activity_20": 0.558462, "activity_30": 1.16268}, "trend_signal": 0, "fair_value": 22.981884, "relative_strength": -98.445338, "rate_of_change": -19.477944783446365, "market_dynamics": 0.60827, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.461, "close": 0.489, "volume": 57010}, "trend_line": 3.277763, "activity_lines": {"activity_5": 0.496947, "activity_10": 0.529482, "activity_20": 0.550798, "activity_30": 0.918144}, "trend_signal": 0, "fair_value": 22.829279, "relative_strength": -98.444043, "rate_of_change": -23.40440398101562, "market_dynamics": 0.66062, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.49, "high": 0.6673, "low": 0.46, "close": 0.4936, "volume": 492843}, "trend_line": 2.243403, "activity_lines": {"activity_5": 0.493207, "activity_10": 0.518884, "activity_20": 0.545595, "activity_30": 0.73852}, "trend_signal": 0, "fair_value": 22.676774, "relative_strength": -98.338469, "rate_of_change": -31.55688803613929, "market_dynamics": 0.769721, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.4601, "close": 0.48, "volume": 79664}, "trend_line": 1.190403, "activity_lines": {"activity_5": 0.489293, "activity_10": 0.507947, "activity_20": 0.539104, "activity_30": 0.624752}, "trend_signal": 0, "fair_value": 22.521938, "relative_strength": -98.335393, "rate_of_change": -46.93762110508008, "market_dynamics": 0.801629, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.48, "high": 0.4988, "low": 0.4213, "close": 0.467, "volume": 191975}, "trend_line": 0.778303, "activity_lines": {"activity_5": 0.480853, "activity_10": 0.495193, "activity_20": 0.53147, "activity_30": 0.578081}, "trend_signal": 0, "fair_value": 22.36576, "relative_strength": -98.337501, "rate_of_change": -34.61852834712279, "market_dynamics": 0.761738, "expectation": {"probability": 45.3145, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.4903, "high": 0.52, "low": 0.42, "close": 0.52, "volume": 115317}, "trend_line": 0.69097, "activity_lines": {"activity_5": 0.49228, "activity_10": 0.495013, "activity_20": 0.529089, "activity_30": 0.561417}, "trend_signal": 0, "fair_value": 22.209046, "relative_strength": -98.027025, "rate_of_change": -11.220951223366734, "market_dynamics": 0.730095, "expectation": {"probability": 43.0488, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.53, "high": 0.74, "low": 0.4249, "close": 0.4301, "volume": 1008688}, "trend_line": 0.64264, "activity_lines": {"activity_5": 0.47234, "activity_10": 0.481687, "activity_20": 0.518522, "activity_30": 0.544586}, "trend_signal": 0, "fair_value": 22.049183, "relative_strength": -98.263782, "rate_of_change": -6.994514957234031, "market_dynamics": 0.66556, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.4313, "high": 0.4912, "low": 0.4303, "close": 0.4305, "volume": 45124}, "trend_line": 0.60799, "activity_lines": {"activity_5": 0.45646, "activity_10": 0.4706, "activity_20": 0.508516, "activity_30": 0.5309}, "trend_signal": 0, "fair_value": 21.89078, "relative_strength": -98.221242, "rate_of_change": -5.391821237395736, "market_dynamics": 0.614128, "expectation": {"probability": 43.2155, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 0.4654, "high": 0.524, "low": 0.41, "close": 0.4301, "volume": 2736649}, "trend_line": 0.568327, "activity_lines": {"activity_5": 0.444653, "activity_10": 0.461776, "activity_20": 0.498665, "activity_30": 0.519423}, "trend_signal": 0, "fair_value": 21.731244, "relative_strength": -98.109512, "rate_of_change": -6.5236270333393644, "market_dynamics": 0.674869, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.4243, "high": 0.525, "low": 0.42, "close": 0.47, "volume": 95740}, "trend_line": 0.548327, "activity_lines": {"activity_5": 0.449473, "activity_10": 0.461062, "activity_20": 0.492614, "activity_30": 0.513079}, "trend_signal": 0, "fair_value": 21.571306, "relative_strength": -97.790026, "rate_of_change": -3.5191007993637493, "market_dynamics": 0.607643, "expectation": {"probability": 43.3619, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.47, "high": 0.62, "low": 0.45, "close": 0.5568, "volume": 258847}, "trend_line": 0.538553, "activity_lines": {"activity_5": 0.483027, "activity_10": 0.476675, "activity_20": 0.494915, "activity_30": 0.513626}, "trend_signal": 0, "fair_value": 21.412144, "relative_strength": -97.197616, "rate_of_change": -1.782512989511744, "market_dynamics": 0.753081, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.557, "high": 0.615, "low": 0.423, "close": 0.595, "volume": 2265305}, "trend_line": 0.52792, "activity_lines": {"activity_5": 0.52686, "activity_10": 0.498182, "activity_20": 0.501202, "activity_30": 0.517268}, "trend_signal": 0, "fair_value": 21.254163, "relative_strength": -96.612668, "rate_of_change": -1.9743646400632815, "market_dynamics": 1.052762, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.53, "close": 0.5565, "volume": 814504}, "trend_line": 0.52997, "activity_lines": {"activity_5": 0.546867, "activity_10": 0.510762, "activity_20": 0.504717, "activity_30": 0.519112}, "trend_signal": 0, "fair_value": 21.095162, "relative_strength": -96.721704, "rate_of_change": 0.3883164115775321, "market_dynamics": 1.209124, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.5888, "high": 0.6248, "low": 0.546, "close": 0.595, "volume": 55316}, "trend_line": 0.533137, "activity_lines": {"activity_5": 0.571307, "activity_10": 0.529198, "activity_20": 0.512157, "activity_30": 0.523307}, "trend_signal": 0, "fair_value": 20.9352, "relative_strength": -96.247739, "rate_of_change": 0.5975809951506537, "market_dynamics": 1.443157, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.59, "high": 0.72, "low": 0.55, "close": 0.6, "volume": 221988}, "trend_line": 0.536137, "activity_lines": {"activity_5": 0.58642, "activity_10": 0.546453, "activity_20": 0.519669, "activity_30": 0.527621}, "trend_signal": 0, "fair_value": 20.77271, "relative_strength": -95.945135, "rate_of_change": 0.562707146568331, "market_dynamics": 1.443119, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.615, "high": 0.72, "low": 0.558, "close": 0.7, "volume": 361493}, "trend_line": 0.539503, "activity_lines": {"activity_5": 0.6262, "activity_10": 0.579471, "activity_20": 0.536841, "activity_30": 0.538193}, "trend_signal": 0, "fair_value": 20.608085, "relative_strength": -94.924381, "rate_of_change": 0.6278246045320469, "market_dynamics": 1.422843, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.7, "high": 1.25, "low": 0.7, "close": 1.0223, "volume": 865790}, "trend_line": 0.55558, "activity_lines": {"activity_5": 0.763867, "activity_10": 0.667816, "activity_20": 0.584689, "activity_30": 0.569341}, "trend_signal": 1, "fair_value": 20.44409, "relative_strength": -91.913421, "rate_of_change": 2.979964893615051, "market_dynamics": 1.559613, "expectation": {"probability": 54.7653, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.95, "high": 1.06, "low": 0.95, "close": 1.02, "volume": 113581}, "trend_line": 0.57388, "activity_lines": {"activity_5": 0.87228, "activity_10": 0.744976, "activity_20": 0.630065, "activity_30": 0.599303}, "trend_signal": 1, "fair_value": 20.27942, "relative_strength": -90.837542, "rate_of_change": 3.2938550703769005, "market_dynamics": 1.652472, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.95, "close": 0.96, "volume": 326294}, "trend_line": 0.591547, "activity_lines": {"activity_5": 0.929793, "activity_10": 0.800509, "activity_20": 0.667532, "activity_30": 0.624214}, "trend_signal": 1, "fair_value": 20.113681, "relative_strength": -90.495257, "rate_of_change": 3.078518157106033, "market_dynamics": 1.698582, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.0, "high": 1.115, "low": 0.9601, "close": 1.1, "volume": 78575}, "trend_line": 0.611947, "activity_lines": {"activity_5": 1.00964, "activity_10": 0.871862, "activity_20": 0.716032, "activity_30": 0.657018}, "trend_signal": 1, "fair_value": 19.94707, "relative_strength": -87.888284, "rate_of_change": 3.4485848123648624, "market_dynamics": 1.672265, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.1, "high": 1.28, "low": 1.052, "close": 1.22, "volume": 94985}, "trend_line": 0.631613, "activity_lines": {"activity_5": 1.096153, "activity_10": 0.953578, "activity_20": 0.773104, "activity_30": 0.696247}, "trend_signal": 1, "fair_value": 19.776536, "relative_strength": -84.258798, "rate_of_change": 3.2136770014396605, "market_dynamics": 1.617648, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.11, "close": 1.2, "volume": 19599}, "trend_line": 0.645527, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.0196, "activity_20": 0.824838, "activity_30": 0.732917}, "trend_signal": 1, "fair_value": 19.604745, "relative_strength": -81.270376, "rate_of_change": 2.2029312252914335, "market_dynamics": 1.577257, "expectation": {"probability": 54.9476, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.16, "high": 1.23, "low": 0.9811, "close": 1.2, "volume": 47089}, "trend_line": 0.66516, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.074622, "activity_20": 0.873186, "activity_30": 0.76869}, "trend_signal": 1, "fair_value": 19.430138, "relative_strength": -77.213703, "rate_of_change": 3.041390987518727, "market_dynamics": 1.586224, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.14, "close": 1.2, "volume": 45836}, "trend_line": 0.68816, "activity_lines": {"activity_5": 1.196, "activity_10": 1.117944, "activity_20": 0.91817, "activity_30": 0.803195}, "trend_signal": 1, "fair_value": 19.26139, "relative_strength": -69.307404, "rate_of_change": 3.457814661134166, "market_dynamics": 1.603383, "expectation": {"probability": 52.9244, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.16, "close": 1.19, "volume": 56350}, "trend_line": 0.706873, "activity_lines": {"activity_5": 1.198, "activity_10": 1.148447, "activity_20": 0.958774, "activity_30": 0.835572}, "trend_signal": 1, "fair_value": 19.102149, "relative_strength": -52.090868, "rate_of_change": 2.7192803999069954, "market_dynamics": 1.523053, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.19, "high": 1.26, "low": 1.16, "close": 1.2197, "volume": 39327}, "trend_line": 0.72433, "activity_lines": {"activity_5": 1.2039, "activity_10": 1.173624, "activity_20": 0.998763, "activity_30": 0.868658}, "trend_signal": 1, "fair_value": 18.937346, "relative_strength": 2.45492, "rate_of_change": 2.4696091094157024, "market_dynamics": 1.438539, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.14, "close": 1.169, "volume": 91957}, "trend_line": 0.74499, "activity_lines": {"activity_5": 1.19292, "activity_10": 1.180133, "activity_20": 1.030591, "activity_30": 0.897346}, "trend_signal": 1, "fair_value": 18.772825, "relative_strength": 33.335847, "rate_of_change": 2.8522910827937555, "market_dynamics": 1.298089, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.17, "high": 1.4381, "low": 1.15, "close": 1.35, "volume": 146714}, "trend_line": 0.771357, "activity_lines": {"activity_5": 1.24434, "activity_10": 1.216884, "activity_20": 1.07614, "activity_30": 0.936379}, "trend_signal": 1, "fair_value": 18.612287, "relative_strength": 62.422895, "rate_of_change": 3.539242137478344, "market_dynamics": 1.216787, "expectation": {"probability": 43.7398, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.2861, "high": 1.52, "low": 1.2861, "close": 1.46, "volume": 97024}, "trend_line": 0.80412, "activity_lines": {"activity_5": 1.322427, "activity_10": 1.267635, "activity_20": 1.127785, "activity_30": 0.980808}, "trend_signal": 1, "fair_value": 18.450738, "relative_strength": 70.483659, "rate_of_change": 4.247449624492938, "market_dynamics": 1.198576, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.4783, "high": 1.51, "low": 1.3, "close": 1.43, "volume": 73182}, "trend_line": 0.83512, "activity_lines": {"activity_5": 1.37318, "activity_10": 1.30384, "activity_20": 1.17167, "activity_30": 1.021187}, "trend_signal": 1, "fair_value": 18.287684, "relative_strength": 67.190135, "rate_of_change": 3.8551459981097387, "market_dynamics": 1.152869, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.3243, "close": 1.38, "volume": 14402}, "trend_line": 0.864487, "activity_lines": {"activity_5": 1.391267, "activity_10": 1.324955, "activity_20": 1.20622, "activity_30": 1.056341}, "trend_signal": 1, "fair_value": 18.128811, "relative_strength": 65.14309, "rate_of_change": 3.51650062266501, "market_dynamics": 1.046691, "expectation": {"probability": 55.8651, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.24, "close": 1.33, "volume": 61871}, "trend_line": 0.89252, "activity_lines": {"activity_5": 1.382, "activity_10": 1.334069, "activity_20": 1.23209, "activity_30": 1.086374}, "trend_signal": 1, "fair_value": 17.970612, "relative_strength": 68.80871, "rate_of_change": 3.2427323950504716, "market_dynamics": 0.810672, "expectation": {"probability": 53.4362, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.29, "high": 1.78, "low": 0.99, "close": 1.7698, "volume": 200049}, "trend_line": 0.93506, "activity_lines": {"activity_5": 1.5086, "activity_10": 1.420784, "activity_20": 1.296344, "activity_30": 1.142972}, "trend_signal": 1, "fair_value": 17.815828, "relative_strength": 108.799877, "rate_of_change": 4.7662797472325575, "market_dynamics": 0.813147, "expectation": {"probability": 43.1788, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.75, "high": 2.12, "low": 1.61, "close": 1.88, "volume": 137803}, "trend_line": 0.981727, "activity_lines": {"activity_5": 1.643947, "activity_10": 1.517175, "activity_20": 1.365317, "activity_30": 1.203936}, "trend_signal": 1, "fair_value": 17.659376, "relative_strength": 115.448396, "rate_of_change": 4.990802729236628, "market_dynamics": 0.874745, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.81, "high": 2.2, "low": 1.7, "close": 2.2, "volume": 49813}, "trend_line": 1.039493, "activity_lines": {"activity_5": 1.85796, "activity_10": 1.659384, "activity_20": 1.458646, "activity_30": 1.282535}, "trend_signal": 1, "fair_value": 17.503976, "relative_strength": 141.515632, "rate_of_change": 5.884120534527418, "market_dynamics": 1.073332, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.18, "high": 2.23, "low": 1.83, "close": 2.02, "volume": 49639}, "trend_line": 1.089493, "activity_lines": {"activity_5": 1.96064, "activity_10": 1.750502, "activity_20": 1.527214, "activity_30": 1.345793}, "trend_signal": 1, "fair_value": 17.345865, "relative_strength": 115.376879, "rate_of_change": 4.810037200827715, "market_dynamics": 1.267185, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.95, "high": 2.16, "low": 1.9182, "close": 2.1092, "volume": 32815}, "trend_line": 1.145463, "activity_lines": {"activity_5": 2.050387, "activity_10": 1.843287, "activity_20": 1.597991, "activity_30": 1.411581}, "trend_signal": 1, "fair_value": 17.191383, "relative_strength": 115.942931, "rate_of_change": 5.137251914422566, "market_dynamics": 1.227702, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.1, "high": 2.11, "low": 1.9, "close": 2.0184, "volume": 48217}, "trend_line": 1.198393, "activity_lines": {"activity_5": 2.05792, "activity_10": 1.902469, "activity_20": 1.654945, "activity_30": 1.467899}, "trend_signal": 1, "fair_value": 17.034152, "relative_strength": 101.521694, "rate_of_change": 4.620838909681076, "market_dynamics": 1.143026, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.04, "high": 2.0507, "low": 1.52, "close": 1.8325, "volume": 97037}, "trend_line": 1.24514, "activity_lines": {"activity_5": 1.986913, "activity_10": 1.915698, "activity_20": 1.68944, "activity_30": 1.508809}, "trend_signal": 1, "fair_value": 16.874006, "relative_strength": 79.034839, "rate_of_change": 3.900807164260795, "market_dynamics": 0.949899, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.72, "high": 1.8627, "low": 1.61, "close": 1.77, "volume": 42126}, "trend_line": 1.288473, "activity_lines": {"activity_5": 1.89824, "activity_10": 1.910791, "activity_20": 1.713827, "activity_30": 1.542671}, "trend_signal": 1, "fair_value": 16.713904, "relative_strength": 71.980051, "rate_of_change": 3.4801709044766107, "market_dynamics": 0.703168, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.68, "close": 1.8024, "volume": 16898}, "trend_line": 1.329993, "activity_lines": {"activity_5": 1.849033, "activity_10": 1.905593, "activity_20": 1.73811, "activity_30": 1.575828}, "trend_signal": 1, "fair_value": 16.554549, "relative_strength": 62.53434, "rate_of_change": 3.222419096092817, "market_dynamics": 0.409497, "expectation": {"probability": 44.7609, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.69, "high": 1.97, "low": 1.69, "close": 1.8497, "volume": 35047}, "trend_line": 1.371817, "activity_lines": {"activity_5": 1.8301, "activity_10": 1.901315, "activity_20": 1.764124, "activity_30": 1.609357}, "trend_signal": 1, "fair_value": 16.392924, "relative_strength": 69.006396, "rate_of_change": 3.1446782050732662, "market_dynamics": 0.146402, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.71, "high": 1.88, "low": 1.5, "close": 1.7503, "volume": 33020}, "trend_line": 1.41161, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.869515, "activity_20": 1.777578, "activity_30": 1.633775}, "trend_signal": 1, "fair_value": 16.230045, "relative_strength": 54.538699, "rate_of_change": 2.900751339282132, "market_dynamics": -0.096409, "expectation": {"probability": 45.8162, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.721, "high": 1.7556, "low": 1.0901, "close": 1.36, "volume": 58274}, "trend_line": 1.43711, "activity_lines": {"activity_5": 1.64834, "activity_10": 1.767105, "activity_20": 1.75124, "activity_30": 1.630446}, "trend_signal": 1, "fair_value": 16.065074, "relative_strength": 18.48889, "rate_of_change": 1.8064479565885816, "market_dynamics": -0.324968, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.452, "high": 1.59, "low": 1.2729, "close": 1.3601, "volume": 72531}, "trend_line": 1.462447, "activity_lines": {"activity_5": 1.53288, "activity_10": 1.674169, "activity_20": 1.72415, "activity_30": 1.625477}, "trend_signal": 1, "fair_value": 15.902148, "relative_strength": 13.744117, "rate_of_change": 1.7630522367807573, "market_dynamics": -0.521417, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.35, "high": 1.4387, "low": 1.2, "close": 1.2586, "volume": 42295}, "trend_line": 1.481067, "activity_lines": {"activity_5": 1.410913, "activity_10": 1.578049, "activity_20": 1.686582, "activity_30": 1.612326}, "trend_signal": 0, "fair_value": 15.737438, "relative_strength": 3.48356, "rate_of_change": 1.2732085333690628, "market_dynamics": -0.752638, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.08, "high": 1.28, "low": 1.08, "close": 1.15, "volume": 19056}, "trend_line": 1.485323, "activity_lines": {"activity_5": 1.289, "activity_10": 1.476027, "activity_20": 1.638487, "activity_30": 1.590967}, "trend_signal": 0, "fair_value": 15.570038, "relative_strength": -3.822674, "rate_of_change": 0.28736039625486476, "market_dynamics": -0.937299, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.251, "high": 1.43, "low": 1.16, "close": 1.34, "volume": 36377}, "trend_line": 1.49599, "activity_lines": {"activity_5": 1.277067, "activity_10": 1.425991, "activity_20": 1.608578, "activity_30": 1.581591}, "trend_signal": 0, "fair_value": 15.404571, "relative_strength": 10.268924, "rate_of_change": 0.7181602924077781, "market_dynamics": -0.983242, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.31, "high": 1.3823, "low": 1.2871, "close": 1.2965, "volume": 14938}, "trend_line": 1.507207, "activity_lines": {"activity_5": 1.277987, "activity_10": 1.38038, "activity_20": 1.574573, "activity_30": 1.568721}, "trend_signal": 0, "fair_value": 15.237311, "relative_strength": 6.532312, "rate_of_change": 0.749804477302658, "market_dynamics": -1.05035, "expectation": {"probability": 48.4638, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.3, "high": 1.69, "low": 1.11, "close": 1.41, "volume": 120991}, "trend_line": 1.51754, "activity_lines": {"activity_5": 1.320973, "activity_10": 1.365151, "activity_20": 1.552156, "activity_30": 1.562449}, "trend_signal": 0, "fair_value": 15.07117, "relative_strength": 17.110076, "rate_of_change": 0.6855727182795679, "market_dynamics": -0.881933, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.47, "high": 2.09, "low": 1.2, "close": 1.23, "volume": 102321}, "trend_line": 1.517873, "activity_lines": {"activity_5": 1.300633, "activity_10": 1.32374, "activity_20": 1.512692, "activity_30": 1.543898}, "trend_signal": 0, "fair_value": 14.903065, "relative_strength": -1.659473, "rate_of_change": 0.021943408410990073, "market_dynamics": -0.749888, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.01, "close": 1.0504, "volume": 136105}, "trend_line": 1.512887, "activity_lines": {"activity_5": 1.222333, "activity_10": 1.260082, "activity_20": 1.456837, "activity_30": 1.513739}, "trend_signal": 0, "fair_value": 14.731157, "relative_strength": -17.795127, "rate_of_change": -0.3284859800523453, "market_dynamics": -0.675833, "expectation": {"probability": 50.316, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.1028, "high": 1.18, "low": 0.91, "close": 1.16, "volume": 19443}, "trend_line": 1.511553, "activity_lines": {"activity_5": 1.187207, "activity_10": 1.230884, "activity_20": 1.412752, "activity_30": 1.490972}, "trend_signal": 0, "fair_value": 14.559465, "relative_strength": -8.706735, "rate_of_change": -0.08817578576590111, "market_dynamics": -0.696413, "expectation": {"probability": 47.498, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.1606, "high": 1.19, "low": 1.05, "close": 1.07, "volume": 12525}, "trend_line": 1.50722, "activity_lines": {"activity_5": 1.13408, "activity_10": 1.196055, "activity_20": 1.362999, "activity_30": 1.462485}, "trend_signal": 0, "fair_value": 14.386622, "relative_strength": -16.499007, "rate_of_change": -0.28665882043169644, "market_dynamics": -0.898433, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.07, "high": 1.107, "low": 1.0513, "close": 1.08, "volume": 8545}, "trend_line": 1.503553, "activity_lines": {"activity_5": 1.099387, "activity_10": 1.168316, "activity_20": 1.318056, "activity_30": 1.434922}, "trend_signal": 0, "fair_value": 14.213339, "relative_strength": -18.648846, "rate_of_change": -0.2432956038269189, "market_dynamics": -1.024658, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.1, "high": 1.13, "low": 0.9779, "close": 0.9779, "volume": 26338}, "trend_line": 1.495493, "activity_lines": {"activity_5": 1.05266, "activity_10": 1.127107, "activity_20": 1.268722, "activity_30": 1.401009}, "trend_signal": 0, "fair_value": 14.038118, "relative_strength": -25.089476, "rate_of_change": -0.5360635774063139, "market_dynamics": -1.14806, "expectation": {"probability": 50.4693, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.9, "high": 3.0, "low": 0.9, "close": 1.59, "volume": 48954865}, "trend_line": 1.509527, "activity_lines": {"activity_5": 1.226773, "activity_10": 1.202293, "activity_20": 1.282646, "activity_30": 1.407106}, "trend_signal": 0, "fair_value": 13.864475, "relative_strength": 24.096944, "rate_of_change": 0.9384196382062705, "market_dynamics": -0.619205, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.32, "high": 1.85, "low": 1.16, "close": 1.82, "volume": 1533850}, "trend_line": 1.525193, "activity_lines": {"activity_5": 1.44158, "activity_10": 1.311296, "activity_20": 1.320947, "activity_30": 1.427137}, "trend_signal": 0, "fair_value": 13.694037, "relative_strength": 44.022773, "rate_of_change": 1.0378085320766013, "market_dynamics": -0.090937, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.82, "high": 2.0794, "low": 1.4, "close": 2.0291, "volume": 355791}, "trend_line": 1.544163, "activity_lines": {"activity_5": 1.682087, "activity_10": 1.449591, "activity_20": 1.380107, "activity_30": 1.459647}, "trend_signal": 0, "fair_value": 13.525388, "relative_strength": 60.740659, "rate_of_change": 1.2437770170725888, "market_dynamics": 0.460823, "expectation": {"probability": 47.2388, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.63, "close": 2.03, "volume": 218212}, "trend_line": 1.564163, "activity_lines": {"activity_5": 1.858953, "activity_10": 1.574729, "activity_20": 1.438416, "activity_30": 1.490991}, "trend_signal": 0, "fair_value": 13.364558, "relative_strength": 56.692758, "rate_of_change": 1.2952000533622434, "market_dynamics": 1.014812, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.8634, "close": 2.0494, "volume": 63047}, "trend_line": 1.586477, "activity_lines": {"activity_5": 1.978953, "activity_10": 1.692122, "activity_20": 1.497335, "activity_30": 1.522297}, "trend_signal": 0, "fair_value": 13.203465, "relative_strength": 58.140968, "rate_of_change": 1.426577664859733, "market_dynamics": 1.019281, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.75, "close": 1.8298, "volume": 82133}, "trend_line": 1.603137, "activity_lines": {"activity_5": 1.95432, "activity_10": 1.754689, "activity_20": 1.534164, "activity_30": 1.537995}, "trend_signal": 0, "fair_value": 13.04709, "relative_strength": 53.182085, "rate_of_change": 1.0501255297114374, "market_dynamics": 0.956232, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.83, "high": 1.95, "low": 1.78, "close": 1.88, "volume": 49036}, "trend_line": 1.60681, "activity_lines": {"activity_5": 1.930433, "activity_10": 1.812213, "activity_20": 1.575868, "activity_30": 1.555857}, "trend_signal": 0, "fair_value": 12.888041, "relative_strength": 43.600863, "rate_of_change": 0.22911329474649, "market_dynamics": 0.854494, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.8374, "high": 1.9, "low": 1.7307, "close": 1.9, "volume": 32314}, "trend_line": 1.607477, "activity_lines": {"activity_5": 1.909213, "activity_10": 1.860282, "activity_20": 1.61886, "activity_30": 1.574773}, "trend_signal": 0, "fair_value": 12.724747, "relative_strength": 45.737075, "rate_of_change": 0.041510819574185696, "market_dynamics": 0.753407, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.9084, "high": 2.12, "low": 1.7525, "close": 1.84, "volume": 137254}, "trend_line": 1.595477, "activity_lines": {"activity_5": 1.8766, "activity_10": 1.882351, "activity_20": 1.653565, "activity_30": 1.589774}, "trend_signal": 0, "fair_value": 12.562474, "relative_strength": 30.418256, "rate_of_change": -0.7465114586398442, "market_dynamics": 0.650727, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.95, "high": 2.13, "low": 1.85, "close": 2.03, "volume": 99507}, "trend_line": 1.59581, "activity_lines": {"activity_5": 1.919987, "activity_10": 1.925147, "activity_20": 1.704081, "activity_30": 1.617808}, "trend_signal": 1, "fair_value": 12.406365, "relative_strength": 36.65096, "rate_of_change": 0.020871501124736784, "market_dynamics": 0.679941, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.97, "high": 2.18, "low": 1.9099, "close": 2.05, "volume": 71185}, "trend_line": 1.593837, "activity_lines": {"activity_5": 1.971333, "activity_10": 1.952451, "activity_20": 1.752828, "activity_30": 1.647111}, "trend_signal": 1, "fair_value": 12.244264, "relative_strength": 35.803685, "rate_of_change": -0.12363627248857963, "market_dynamics": 0.700824, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.98, "high": 2.433, "low": 1.9023, "close": 2.37, "volume": 231584}, "trend_line": 1.605557, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.029573, "activity_20": 1.827766, "activity_30": 1.697186}, "trend_signal": 1, "fair_value": 12.092021, "relative_strength": 44.228121, "rate_of_change": 0.7353324085210692, "market_dynamics": 0.83948, "expectation": {"probability": 50.1797, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.71, "close": 2.2994, "volume": 305542}, "trend_line": 1.62112, "activity_lines": {"activity_5": 2.2018, "activity_10": 2.083858, "activity_20": 1.891075, "activity_30": 1.74195}, "trend_signal": 1, "fair_value": 11.941444, "relative_strength": 41.345524, "rate_of_change": 0.9693209272545288, "market_dynamics": 0.973857, "expectation": {"probability": 56.5407, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.31, "high": 2.44, "low": 2.29, "close": 2.41, "volume": 220983}, "trend_line": 1.642453, "activity_lines": {"activity_5": 2.299173, "activity_10": 2.153338, "activity_20": 1.960141, "activity_30": 1.792845}, "trend_signal": 1, "fair_value": 11.803177, "relative_strength": 43.286885, "rate_of_change": 1.3159420647453643, "market_dynamics": 1.193782, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.39, "high": 2.45, "low": 2.3, "close": 2.4392, "volume": 168946}, "trend_line": 1.66368, "activity_lines": {"activity_5": 2.36828, "activity_10": 2.221218, "activity_20": 2.027227, "activity_30": 1.844248}, "trend_signal": 1, "fair_value": 11.662011, "relative_strength": 39.973728, "rate_of_change": 1.2923961903323935, "market_dynamics": 1.421849, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.49, "high": 3.043, "low": 2.38, "close": 2.975, "volume": 700426}, "trend_line": 1.70119, "activity_lines": {"activity_5": 2.588707, "activity_10": 2.379429, "activity_20": 2.139583, "activity_30": 1.928849}, "trend_signal": 1, "fair_value": 11.520956, "relative_strength": 68.394323, "rate_of_change": 2.2546403154452737, "market_dynamics": 1.589696, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.8, "close": 2.9596, "volume": 106692}, "trend_line": 1.7415, "activity_lines": {"activity_5": 2.742333, "activity_10": 2.514018, "activity_20": 2.241308, "activity_30": 2.010037}, "trend_signal": 1, "fair_value": 11.375126, "relative_strength": 64.672081, "rate_of_change": 2.3695178081225534, "market_dynamics": 1.723744, "expectation": {"probability": 57.9798, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.95, "high": 3.87, "low": 2.86, "close": 3.5489, "volume": 710950}, "trend_line": 1.814463, "activity_lines": {"activity_5": 3.053087, "activity_10": 2.736124, "activity_20": 2.390587, "activity_30": 2.126644}, "trend_signal": 1, "fair_value": 11.228981, "relative_strength": 85.458943, "rate_of_change": 4.189664082687332, "market_dynamics": 1.76894, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.44, "high": 3.5, "low": 2.94, "close": 3.1, "volume": 347312}, "trend_line": 1.87246, "activity_lines": {"activity_5": 3.130907, "activity_10": 2.846631, "activity_20": 2.48531, "activity_30": 2.209582}, "trend_signal": 1, "fair_value": 11.079721, "relative_strength": 56.917342, "rate_of_change": 3.1963727009037974, "market_dynamics": 1.697687, "expectation": {"probability": 57.847, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.02, "high": 3.2895, "low": 2.69, "close": 3.19, "volume": 327249}, "trend_line": 1.93684, "activity_lines": {"activity_5": 3.192727, "activity_10": 2.950593, "activity_20": 2.578984, "activity_30": 2.294584}, "trend_signal": 1, "fair_value": 10.928159, "relative_strength": 59.201987, "rate_of_change": 3.4382576930882305, "market_dynamics": 1.621307, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.1809, "high": 3.35, "low": 2.85, "close": 3.0, "volume": 259434}, "trend_line": 1.998507, "activity_lines": {"activity_5": 3.14116, "activity_10": 2.998918, "activity_20": 2.64403, "activity_30": 2.363175}, "trend_signal": 1, "fair_value": 10.7759, "relative_strength": 45.646331, "rate_of_change": 3.1838974824972706, "market_dynamics": 1.496386, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.9, "high": 3.14, "low": 2.69, "close": 2.9455, "volume": 161566}, "trend_line": 2.052023, "activity_lines": {"activity_5": 3.06976, "activity_10": 3.020062, "activity_20": 2.697171, "activity_30": 2.424271}, "trend_signal": 1, "fair_value": 10.6178, "relative_strength": 39.840557, "rate_of_change": 2.677798976936289, "market_dynamics": 1.257609, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.84, "high": 2.98, "low": 2.6, "close": 2.74, "volume": 165061}, "trend_line": 2.10014, "activity_lines": {"activity_5": 2.9308, "activity_10": 2.993378, "activity_20": 2.725381, "activity_30": 2.468657}, "trend_signal": 1, "fair_value": 10.457544, "relative_strength": 31.435859, "rate_of_change": 2.3448567584281443, "market_dynamics": 0.976502, "expectation": {"probability": 55.7367, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.775, "high": 3.0, "low": 2.55, "close": 2.83, "volume": 123387}, "trend_line": 2.147473, "activity_lines": {"activity_5": 2.875767, "activity_10": 2.975047, "activity_20": 2.758777, "activity_30": 2.515745}, "trend_signal": 1, "fair_value": 10.298596, "relative_strength": 29.603373, "rate_of_change": 2.253802127477219, "market_dynamics": 0.579859, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.84, "high": 2.85, "low": 2.4447, "close": 2.73, "volume": 48608}, "trend_line": 2.197473, "activity_lines": {"activity_5": 2.8054, "activity_10": 2.930898, "activity_20": 2.77884, "activity_30": 2.553327}, "trend_signal": 1, "fair_value": 10.144929, "relative_strength": 23.396839, "rate_of_change": 2.328317981180663, "market_dynamics": 0.186298, "expectation": {"probability": 55.5297, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.4115, "close": 2.67, "volume": 19957}, "trend_line": 2.25146, "activity_lines": {"activity_5": 2.7457, "activity_10": 2.870553, "activity_20": 2.789948, "activity_30": 2.583813}, "trend_signal": 1, "fair_value": 9.985853, "relative_strength": 20.804064, "rate_of_change": 2.4567764882662853, "market_dynamics": -0.219007, "expectation": {"probability": 51.0944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.6343, "high": 2.7, "low": 2.49, "close": 2.68, "volume": 47939}, "trend_line": 2.302127, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.817571, "activity_20": 2.798007, "activity_30": 2.61146}, "trend_signal": 1, "fair_value": 9.827796, "relative_strength": 20.519771, "rate_of_change": 2.250406402956315, "market_dynamics": -0.464594, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.52, "high": 3.8, "low": 2.52, "close": 3.7596, "volume": 246567}, "trend_line": 2.39178, "activity_lines": {"activity_5": 3.054533, "activity_10": 2.965964, "activity_20": 2.905075, "activity_30": 2.705491}, "trend_signal": 1, "fair_value": 9.675108, "relative_strength": 64.530586, "rate_of_change": 3.894355089879914, "market_dynamics": -0.362609, "expectation": {"probability": 50.1287, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.43, "high": 3.8, "low": 3.3283, "close": 3.4, "volume": 134348}, "trend_line": 2.469113, "activity_lines": {"activity_5": 3.209893, "activity_10": 3.045144, "activity_20": 2.969041, "activity_30": 2.770537}, "trend_signal": 1, "fair_value": 9.516619, "relative_strength": 44.666186, "rate_of_change": 3.2332823252974907, "market_dynamics": -0.292646, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.57, "high": 4.0, "low": 3.4239, "close": 3.88, "volume": 138786}, "trend_line": 2.56585, "activity_lines": {"activity_5": 3.487253, "activity_10": 3.206142, "activity_20": 3.071292, "activity_30": 2.861562}, "trend_signal": 1, "fair_value": 9.36123, "relative_strength": 59.636241, "rate_of_change": 3.917884681665038, "market_dynamics": -0.056951, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.78, "high": 4.0, "low": 3.51, "close": 3.7, "volume": 62364}, "trend_line": 2.636183, "activity_lines": {"activity_5": 3.627947, "activity_10": 3.321867, "activity_20": 3.147591, "activity_30": 2.934733}, "trend_signal": 1, "fair_value": 9.20471, "relative_strength": 51.721387, "rate_of_change": 2.741118927450932, "market_dynamics": 0.116427, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.89, "high": 4.32, "low": 3.55, "close": 3.98, "volume": 152700}, "trend_line": 2.708183, "activity_lines": {"activity_5": 3.793307, "activity_10": 3.475775, "activity_20": 3.2427, "activity_30": 3.021431}, "trend_signal": 1, "fair_value": 9.04964, "relative_strength": 59.430604, "rate_of_change": 2.73122161852952, "market_dynamics": 0.094615, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.85, "high": 4.01, "low": 3.8, "close": 3.95, "volume": 89038}, "trend_line": 2.772213, "activity_lines": {"activity_5": 3.862, "activity_10": 3.605418, "activity_20": 3.327285, "activity_30": 3.101548}, "trend_signal": 1, "fair_value": 8.893234, "relative_strength": 60.113218, "rate_of_change": 2.3643158531015005, "market_dynamics": 0.270051, "expectation": {"probability": 55.0755, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.95, "high": 3.97, "low": 3.56, "close": 3.97, "volume": 67949}, "trend_line": 2.83688, "activity_lines": {"activity_5": 3.924667, "activity_10": 3.716698, "activity_20": 3.405914, "activity_30": 3.178825}, "trend_signal": 1, "fair_value": 8.741153, "relative_strength": 55.316085, "rate_of_change": 2.3326851147440704, "market_dynamics": 0.359439, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.785, "close": 3.9, "volume": 53128}, "trend_line": 2.898567, "activity_lines": {"activity_5": 3.926, "activity_10": 3.794524, "activity_20": 3.470449, "activity_30": 3.247413}, "trend_signal": 1, "fair_value": 8.590392, "relative_strength": 47.577449, "rate_of_change": 2.1744663151067387, "market_dynamics": 0.525438, "expectation": {"probability": 55.0556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.7, "close": 3.9, "volume": 24220}, "trend_line": 2.967573, "activity_lines": {"activity_5": 3.926, "activity_10": 3.851076, "activity_20": 3.528027, "activity_30": 3.312022}, "trend_signal": 1, "fair_value": 8.442128, "relative_strength": 43.130974, "rate_of_change": 2.380693632405251, "market_dynamics": 0.608573, "expectation": {"probability": 52.1458, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.44, "close": 3.72, "volume": 9184}, "trend_line": 3.028907, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.852538, "activity_20": 3.564057, "activity_30": 3.360566}, "trend_signal": 1, "fair_value": 8.298646, "relative_strength": 39.259953, "rate_of_change": 2.066806781164271, "market_dynamics": 0.549771, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.72, "high": 3.75, "low": 3.6, "close": 3.75, "volume": 2274}, "trend_line": 3.090573, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.840545, "activity_20": 3.599324, "activity_30": 3.407088}, "trend_signal": 1, "fair_value": 8.147524, "relative_strength": 39.111676, "rate_of_change": 2.0359159261080064, "market_dynamics": 0.439393, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.35, "high": 3.8, "low": 3.35, "close": 3.8, "volume": 16931}, "trend_line": 3.155907, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.837818, "activity_20": 3.638395, "activity_30": 3.452857}, "trend_signal": 1, "fair_value": 7.994958, "relative_strength": 43.608441, "rate_of_change": 2.11397692272598, "market_dynamics": 0.308017, "expectation": {"probability": 48.8045, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.38, "close": 4.0, "volume": 79452}, "trend_line": 3.221573, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.864182, "activity_20": 3.69318, "activity_30": 3.507315}, "trend_signal": 1, "fair_value": 7.840493, "relative_strength": 41.747519, "rate_of_change": 2.080733050752122, "market_dynamics": 0.272465, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.7501, "close": 4.0, "volume": 24102}, "trend_line": 3.286573, "activity_lines": {"activity_5": 3.908, "activity_10": 3.888364, "activity_20": 3.744108, "activity_30": 3.557536}, "trend_signal": 1, "fair_value": 7.685752, "relative_strength": 38.121932, "rate_of_change": 2.01764790057529, "market_dynamics": 0.217787, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.8834, "high": 4.0, "low": 3.8, "close": 4.0, "volume": 32321}, "trend_line": 3.340907, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.907091, "activity_20": 3.790274, "activity_30": 3.603563}, "trend_signal": 1, "fair_value": 7.528797, "relative_strength": 38.41504, "rate_of_change": 1.6532114150514798, "market_dynamics": 0.032598, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.805, "close": 4.0, "volume": 27518}, "trend_line": 3.397593, "activity_lines": {"activity_5": 3.986667, "activity_10": 3.925455, "activity_20": 3.831419, "activity_30": 3.646086}, "trend_signal": 1, "fair_value": 7.369285, "relative_strength": 35.295799, "rate_of_change": 1.6967248714196477, "market_dynamics": -0.033179, "expectation": {"probability": 48.8016, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.86, "close": 4.0, "volume": 20858}, "trend_line": 3.450593, "activity_lines": {"activity_5": 4.0, "activity_10": 3.942909, "activity_20": 3.866564, "activity_30": 3.684951}, "trend_signal": 1, "fair_value": 7.212089, "relative_strength": 31.618185, "rate_of_change": 1.5599278665808392, "market_dynamics": -0.33277, "expectation": {"probability": 47.9712, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.9715, "high": 4.0, "low": 3.93, "close": 4.0, "volume": 36822}, "trend_line": 3.50262, "activity_lines": {"activity_5": 4.0, "activity_10": 3.959818, "activity_20": 3.896137, "activity_30": 3.720396}, "trend_signal": 1, "fair_value": 7.052209, "relative_strength": 31.842283, "rate_of_change": 1.5077698239114212, "market_dynamics": -0.410507, "expectation": {"probability": 47.0173, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.8, "close": 4.0, "volume": 59211}, "trend_line": 3.536787, "activity_lines": {"activity_5": 4.0, "activity_10": 3.974909, "activity_20": 3.919663, "activity_30": 3.752485}, "trend_signal": 1, "fair_value": 6.898042, "relative_strength": 27.221103, "rate_of_change": 0.9754697911848862, "market_dynamics": -0.389564, "expectation": {"probability": 46.1006, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.87, "close": 4.0, "volume": 103734}, "trend_line": 3.571467, "activity_lines": {"activity_5": 4.0, "activity_10": 3.988182, "activity_20": 3.936855, "activity_30": 3.78237}, "trend_signal": 1, "fair_value": 6.745538, "relative_strength": 26.354165, "rate_of_change": 0.9805509916203681, "market_dynamics": -0.402776, "expectation": {"probability": 45.219, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.9, "high": 3.97, "low": 3.73, "close": 3.74, "volume": 26902}, "trend_line": 3.577837, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.949091, "activity_20": 3.923, "activity_30": 3.793243}, "trend_signal": 1, "fair_value": 6.593917, "relative_strength": 16.105866, "rate_of_change": 0.1783580808670495, "market_dynamics": -0.518548, "expectation": {"probability": 47.6547, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.548, "high": 3.8, "low": 3.19, "close": 3.61, "volume": 23722}, "trend_line": 3.594837, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.886545, "activity_20": 3.896857, "activity_30": 3.795318}, "trend_signal": 1, "fair_value": 6.444764, "relative_strength": 10.752164, "rate_of_change": 0.47514741448534137, "market_dynamics": -0.807644, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.61, "high": 3.619, "low": 3.2518, "close": 3.39, "volume": 12566}, "trend_line": 3.601503, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.787455, "activity_20": 3.848762, "activity_30": 3.782103}, "trend_signal": 1, "fair_value": 6.288895, "relative_strength": 4.740801, "rate_of_change": 0.18543260793187732, "market_dynamics": -1.034711, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.1, "close": 3.11, "volume": 11592}, "trend_line": 3.60517, "activity_lines": {"activity_5": 3.428, "activity_10": 3.648545, "activity_20": 3.776333, "activity_30": 3.750393}, "trend_signal": 0, "fair_value": 6.127004, "relative_strength": -3.774296, "rate_of_change": 0.1018186018448433, "market_dynamics": -1.344246, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.01, "high": 3.3, "low": 2.93, "close": 3.15, "volume": 10588}, "trend_line": 3.611987, "activity_lines": {"activity_5": 3.288, "activity_10": 3.533091, "activity_20": 3.710524, "activity_30": 3.721027}, "trend_signal": 0, "fair_value": 5.960505, "relative_strength": -4.767225, "rate_of_change": 0.18908955749659104, "market_dynamics": -1.408156, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.95, "high": 3.15, "low": 2.9, "close": 3.038, "volume": 33297}, "trend_line": 3.62192, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.412727, "activity_20": 3.638, "activity_30": 3.683996}, "trend_signal": 0, "fair_value": 5.794803, "relative_strength": -8.524984, "rate_of_change": 0.27500098975992293, "market_dynamics": -1.399094, "expectation": {"probability": 52.7657, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.0, "high": 3.35, "low": 2.92, "close": 3.24, "volume": 71849}, "trend_line": 3.635587, "activity_lines": {"activity_5": 3.1608, "activity_10": 3.346582, "activity_20": 3.589057, "activity_30": 3.659356}, "trend_signal": 0, "fair_value": 5.632151, "relative_strength": -1.79739, "rate_of_change": 0.37734129964218754, "market_dynamics": -1.305532, "expectation": {"probability": 49.2015, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.24, "high": 3.85, "low": 2.8347, "close": 3.34, "volume": 1497443}, "trend_line": 3.65592, "activity_lines": {"activity_5": 3.212267, "activity_10": 3.312436, "activity_20": 3.553114, "activity_30": 3.640286}, "trend_signal": 0, "fair_value": 5.472237, "relative_strength": 1.772862, "rate_of_change": 0.5592769475740763, "market_dynamics": -1.099664, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.2, "high": 3.47, "low": 2.9, "close": 3.18, "volume": 144395}, "trend_line": 3.67292, "activity_lines": {"activity_5": 3.213733, "activity_10": 3.2612, "activity_20": 3.5046, "activity_30": 3.609581}, "trend_signal": 0, "fair_value": 5.309322, "relative_strength": -1.579285, "rate_of_change": 0.4649992341189059, "market_dynamics": -1.036385, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.15, "high": 3.3, "low": 2.9, "close": 3.03, "volume": 157871}, "trend_line": 3.684587, "activity_lines": {"activity_5": 3.160533, "activity_10": 3.1976, "activity_20": 3.445229, "activity_30": 3.568102}, "trend_signal": 0, "fair_value": 5.142744, "relative_strength": -3.427711, "rate_of_change": 0.31764917286518884, "market_dynamics": -1.014272, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.0, "high": 3.24, "low": 2.865, "close": 3.18, "volume": 239309}, "trend_line": 3.665267, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.178909, "activity_20": 3.403429, "activity_30": 3.535548}, "trend_signal": 0, "fair_value": 4.974663, "relative_strength": -2.891603, "rate_of_change": -0.5243464192866121, "market_dynamics": -0.978289, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.15, "high": 3.2, "low": 2.72, "close": 3.07, "volume": 521760}, "trend_line": 3.654267, "activity_lines": {"activity_5": 3.124, "activity_10": 3.1504, "activity_20": 3.353867, "activity_30": 3.497144}, "trend_signal": 0, "fair_value": 4.803018, "relative_strength": -10.519825, "rate_of_change": -0.30011456191322816, "market_dynamics": -1.019376, "expectation": {"probability": 52.7887, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.75, "close": 2.88, "volume": 420158}, "trend_line": 3.620933, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.097164, "activity_20": 3.289686, "activity_30": 3.447191}, "trend_signal": 0, "fair_value": 4.626108, "relative_strength": -20.983145, "rate_of_change": -0.9121938818373145, "market_dynamics": -0.955049, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.91, "high": 7.5, "low": 2.25, "close": 2.93, "volume": 550367}, "trend_line": 3.595267, "activity_lines": {"activity_5": 2.984667, "activity_10": 3.062291, "activity_20": 3.2356, "activity_30": 3.402615}, "trend_signal": 0, "fair_value": 4.447822, "relative_strength": -21.56584, "rate_of_change": -0.7088228365451597, "market_dynamics": -0.841492, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.78, "high": 2.8999, "low": 1.5, "close": 2.09, "volume": 2136287}, "trend_line": 3.532267, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.877964, "activity_20": 3.10661, "activity_30": 3.305501}, "trend_signal": 0, "fair_value": 4.265328, "relative_strength": -44.701702, "rate_of_change": -1.7523037927363994, "market_dynamics": -0.798071, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.07, "high": 2.28, "low": 1.7044, "close": 1.89, "volume": 555292}, "trend_line": 3.4636, "activity_lines": {"activity_5": 2.362, "activity_10": 2.676545, "activity_20": 2.967667, "activity_30": 3.199548}, "trend_signal": 0, "fair_value": 4.080571, "relative_strength": -52.344859, "rate_of_change": -1.9439923425947143, "market_dynamics": -0.851956, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.95, "high": 2.0464, "low": 1.69, "close": 1.89, "volume": 259559}, "trend_line": 3.394267, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.496, "activity_20": 2.838771, "activity_30": 3.098026}, "trend_signal": 0, "fair_value": 3.895353, "relative_strength": -51.874855, "rate_of_change": -2.001761173345648, "market_dynamics": -0.885585, "expectation": {"probability": 46.0346, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.92, "high": 1.9885, "low": 1.71, "close": 1.91, "volume": 213838}, "trend_line": 3.327933, "activity_lines": {"activity_5": 1.992667, "activity_10": 2.343636, "activity_20": 2.721829, "activity_30": 3.002267}, "trend_signal": 0, "fair_value": 3.708749, "relative_strength": -51.634336, "rate_of_change": -1.9542952867290737, "market_dynamics": -0.947682, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.88, "high": 2.2, "low": 1.88, "close": 1.98, "volume": 48885}, "trend_line": 3.263933, "activity_lines": {"activity_5": 1.938667, "activity_10": 2.23, "activity_20": 2.621505, "activity_30": 2.915303}, "trend_signal": 0, "fair_value": 3.519373, "relative_strength": -50.932254, "rate_of_change": -1.9231156396477818, "market_dynamics": -1.029877, "expectation": {"probability": 47.8772, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca1db997-2a81-4670-bc28-603022a6be7b/", "share_image": "https://sharemaestro.com/terminal/ca1db997-2a81-4670-bc28-603022a6be7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}