{"ticker": {"uuid": "ca1db997-2a81-4670-bc28-603022a6be7b", "symbol": "OIO", "name": "OIO Group.", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, OIO rose 0.96%, moving from 2.09 to 2.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.76 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is undecided at 49.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2.11"}, {"label": "12-Week Change", "value": "0.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.76"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1.86, "high": 2.35, "low": 1.65, "close": 2.11, "volume": 671973}, "trend_line": 2.863267, "activity_lines": {"activity_5": 2.19, "activity_10": 2.160364, "activity_20": 2.268238, "activity_30": 2.50028}, "trend_signal": 0, "fair_value": 2.204317, "relative_strength": -40.760909, "rate_of_change": -2.152913592642099, "market_dynamics": -0.110073, "expectation": {"probability": 49.8378, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-02-14", "ohlcv": {"open": 31.488115, "high": 32.12, "low": 31.09, "close": 32.07, "volume": 41329}, "trend_line": 29.839339, "activity_lines": {"activity_5": 31.548516, "activity_10": 31.544563, "activity_20": 31.196254, "activity_30": 30.627548}, "trend_signal": 1, "fair_value": 26.91101, "relative_strength": null, "rate_of_change": 0.3978622587529553, "market_dynamics": 0.307407, "expectation": {"probability": 60.0875, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.99, "high": 24.7199, "low": 12.0436, "close": 12.83, "volume": 486751}, "trend_line": 29.302296, "activity_lines": {"activity_5": 25.308482, "activity_10": 28.14981, "activity_20": 29.497054, "activity_30": 29.530171}, "trend_signal": 0, "fair_value": 26.841104, "relative_strength": null, "rate_of_change": -1.7997818249258155, "market_dynamics": -0.204723, "expectation": {"probability": 69.5391, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.8, "high": 11.2, "low": 2.51, "close": 3.14, "volume": 2835411}, "trend_line": 28.47196, "activity_lines": {"activity_5": 17.120941, "activity_10": 23.323968, "activity_20": 26.948601, "activity_30": 27.842281}, "trend_signal": 0, "fair_value": 26.708648, "relative_strength": null, "rate_of_change": -2.8336892098830724, "market_dynamics": -0.311099, "expectation": {"probability": 69.5391, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.64, "high": 2.7, "low": 1.3901, "close": 1.88, "volume": 2158023}, "trend_line": 27.608274, "activity_lines": {"activity_5": 10.407625, "activity_10": 18.785083, "activity_20": 24.40136, "activity_30": 26.126671}, "trend_signal": 0, "fair_value": 26.569286, "relative_strength": null, "rate_of_change": -3.033461693539882, "market_dynamics": -0.648022, "expectation": {"probability": 66.9299, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.75, "high": 2.05, "low": 1.43, "close": 1.47, "volume": 1870306}, "trend_line": 26.744182, "activity_lines": {"activity_5": 5.468, "activity_10": 14.711811, "activity_20": 21.944291, "activity_30": 24.440331}, "trend_signal": 0, "fair_value": 26.425909, "relative_strength": null, "rate_of_change": -3.1298298473856163, "market_dynamics": -1.03933, "expectation": {"probability": 64.9425, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.5, "high": 1.75, "low": 1.39, "close": 1.62, "volume": 710430}, "trend_line": 25.902252, "activity_lines": {"activity_5": 2.582, "activity_10": 11.211959, "activity_20": 19.634511, "activity_30": 22.819416}, "trend_signal": 0, "fair_value": 26.286365, "relative_strength": null, "rate_of_change": -3.1480865632756982, "market_dynamics": -1.095112, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.0499, "close": 1.07, "volume": 524229}, "trend_line": 25.014399, "activity_lines": {"activity_5": 1.542667, "activity_10": 8.157586, "activity_20": 17.406762, "activity_30": 21.217335}, "trend_signal": 0, "fair_value": 26.141778, "relative_strength": null, "rate_of_change": -3.4277058226443002, "market_dynamics": -1.156159, "expectation": {"probability": 63.578, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.1199, "high": 1.15, "low": 0.85, "close": 0.85, "volume": 384751}, "trend_line": 24.097231, "activity_lines": {"activity_5": 1.214, "activity_10": 5.626802, "activity_20": 15.298099, "activity_30": 19.658342}, "trend_signal": 0, "fair_value": 25.996693, "relative_strength": null, "rate_of_change": -3.666560207982611, "market_dynamics": -1.209457, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.89, "high": 1.0027, "low": 0.79, "close": 0.914, "volume": 279010}, "trend_line": 23.156903, "activity_lines": {"activity_5": 1.059333, "activity_10": 3.665898, "activity_20": 13.337877, "activity_30": 18.162649}, "trend_signal": 0, "fair_value": 25.852237, "relative_strength": null, "rate_of_change": -3.902224284607642, "market_dynamics": -1.258533, "expectation": {"probability": 60.9811, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.0, "high": 1.48, "low": 0.480101, "close": 0.495, "volume": 5582949}, "trend_line": 22.210483, "activity_lines": {"activity_5": 0.8294, "activity_10": 2.167382, "activity_20": 11.478917, "activity_30": 16.700591}, "trend_signal": 0, "fair_value": 25.704114, "relative_strength": null, "rate_of_change": -4.086988661653071, "market_dynamics": -1.078869, "expectation": {"probability": 61.7801, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.4775, "high": 0.5178, "low": 0.46, "close": 0.5, "volume": 614672}, "trend_line": 21.273364, "activity_lines": {"activity_5": 0.666133, "activity_10": 1.233945, "activity_20": 9.764324, "activity_30": 15.299915}, "trend_signal": 0, "fair_value": 25.554825, "relative_strength": null, "rate_of_change": -4.219264389702823, "market_dynamics": -1.017362, "expectation": {"probability": 59.4074, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.485, "high": 0.5395, "low": 0.4505, "close": 0.51, "volume": 189518}, "trend_line": 20.347476, "activity_lines": {"activity_5": 0.580867, "activity_10": 0.876327, "activity_20": 8.194893, "activity_30": 13.960343}, "trend_signal": 0, "fair_value": 25.405546, "relative_strength": null, "rate_of_change": -4.352334684819949, "market_dynamics": -0.944901, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.4919, "high": 0.73, "low": 0.4919, "close": 0.599, "volume": 484966}, "trend_line": 19.414288, "activity_lines": {"activity_5": 0.5626, "activity_10": 0.758891, "activity_20": 6.779225, "activity_30": 12.686248}, "trend_signal": 0, "fair_value": 25.257546, "relative_strength": null, "rate_of_change": -4.58625924905871, "market_dynamics": -0.830248, "expectation": {"probability": 61.7541, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.581, "high": 0.66, "low": 0.5122, "close": 0.54, "volume": 43887}, "trend_line": 18.465083, "activity_lines": {"activity_5": 0.5414, "activity_10": 0.676927, "activity_20": 5.505193, "activity_30": 11.468552}, "trend_signal": 0, "fair_value": 25.109494, "relative_strength": null, "rate_of_change": -4.889208401564864, "market_dynamics": -0.857012, "expectation": {"probability": 63.6953, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.47, "close": 0.471, "volume": 36428}, "trend_line": 17.500758, "activity_lines": {"activity_5": 0.522133, "activity_10": 0.606782, "activity_20": 4.372441, "activity_30": 10.307643}, "trend_signal": 0, "fair_value": 24.958331, "relative_strength": null, "rate_of_change": -5.222424399608704, "market_dynamics": -0.711403, "expectation": {"probability": 61.8971, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.48, "high": 0.5389, "low": 0.4011, "close": 0.43, "volume": 50589}, "trend_line": 16.520207, "activity_lines": {"activity_5": 0.4908, "activity_10": 0.547345, "activity_20": 3.38358, "activity_30": 9.206304}, "trend_signal": 0, "fair_value": 24.80621, "relative_strength": null, "rate_of_change": -5.602905885562224, "market_dynamics": -0.534139, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.467, "high": 0.49, "low": 0.408, "close": 0.488, "volume": 42267}, "trend_line": 15.520543, "activity_lines": {"activity_5": 0.483467, "activity_10": 0.520091, "activity_20": 2.548773, "activity_30": 8.171968}, "trend_signal": 0, "fair_value": 24.653795, "relative_strength": null, "rate_of_change": -6.05115904419357, "market_dynamics": -0.358116, "expectation": {"probability": 57.8478, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.5145, "high": 0.64, "low": 0.45, "close": 0.63, "volume": 8129241}, "trend_line": 14.516787, "activity_lines": {"activity_5": 0.524933, "activity_10": 0.529236, "activity_20": 1.877867, "activity_30": 7.211288}, "trend_signal": 0, "fair_value": 24.502725, "relative_strength": null, "rate_of_change": -6.467273728760644, "market_dynamics": -0.010576, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.58, "high": 1.5, "low": 0.55, "close": 0.7826, "volume": 19831859}, "trend_line": 13.524241, "activity_lines": {"activity_5": 0.6152, "activity_10": 0.570127, "activity_20": 1.368749, "activity_30": 6.325211}, "trend_signal": 0, "fair_value": 24.353015, "relative_strength": null, "rate_of_change": -6.83722920230214, "market_dynamics": 0.322248, "expectation": {"probability": 60.8539, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.755, "high": 0.83, "low": 0.5701, "close": 0.611, "volume": 735924}, "trend_line": 12.520872, "activity_lines": {"activity_5": 0.632093, "activity_10": 0.582207, "activity_20": 0.984969, "activity_30": 5.492099}, "trend_signal": 0, "fair_value": 24.201908, "relative_strength": null, "rate_of_change": -7.419041112917163, "market_dynamics": 0.446967, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.5927, "high": 0.6818, "low": 0.4201, "close": 0.51, "volume": 404042}, "trend_line": 11.511734, "activity_lines": {"activity_5": 0.605987, "activity_10": 0.573815, "activity_20": 0.738775, "activity_30": 4.717204}, "trend_signal": 0, "fair_value": 24.050604, "relative_strength": null, "rate_of_change": -8.059646324952448, "market_dynamics": 0.537903, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.466, "high": 0.82, "low": 0.41, "close": 0.6286, "volume": 1765988}, "trend_line": 10.498684, "activity_lines": {"activity_5": 0.61408, "activity_10": 0.586804, "activity_20": 0.654163, "activity_30": 4.015066}, "trend_signal": 0, "fair_value": 23.898855, "relative_strength": null, "rate_of_change": -8.800151219616433, "market_dynamics": 0.482427, "expectation": {"probability": 59.7897, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.672, "high": 0.776, "low": 0.538413, "close": 0.696, "volume": 245145}, "trend_line": 9.471129, "activity_lines": {"activity_5": 0.635267, "activity_10": 0.609891, "activity_20": 0.634071, "activity_30": 3.382635}, "trend_signal": 0, "fair_value": 23.746553, "relative_strength": null, "rate_of_change": -9.787464790825224, "market_dynamics": 0.373817, "expectation": {"probability": 60.01, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.6823, "high": 0.7752, "low": 0.5492, "close": 0.5492, "volume": 179233}, "trend_line": 8.436478, "activity_lines": {"activity_5": 0.60312, "activity_10": 0.604524, "activity_20": 0.611637, "activity_30": 2.807027}, "trend_signal": 0, "fair_value": 23.593146, "relative_strength": null, "rate_of_change": -10.924262566796422, "market_dynamics": 0.459717, "expectation": {"probability": 53.782, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.557, "high": 0.64, "low": 0.451, "close": 0.559, "volume": 222611}, "trend_line": 7.404843, "activity_lines": {"activity_5": 0.5898, "activity_10": 0.600771, "activity_20": 0.596473, "activity_30": 2.298802}, "trend_signal": 0, "fair_value": 23.439364, "relative_strength": null, "rate_of_change": -12.228266345268722, "market_dynamics": 0.531398, "expectation": {"probability": 59.8529, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.4515, "close": 0.4771, "volume": 74458}, "trend_line": 6.3667, "activity_lines": {"activity_5": 0.552647, "activity_10": 0.580527, "activity_20": 0.577848, "activity_30": 1.851851}, "trend_signal": 0, "fair_value": 23.286652, "relative_strength": null, "rate_of_change": -14.01978407914928, "market_dynamics": 0.545799, "expectation": {"probability": 53.3992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.4505, "high": 0.6666, "low": 0.45, "close": 0.5, "volume": 654439}, "trend_line": 5.314454, "activity_lines": {"activity_5": 0.52532, "activity_10": 0.563591, "activity_20": 0.566845, "activity_30": 1.473354}, "trend_signal": 0, "fair_value": 23.133641, "relative_strength": null, "rate_of_change": -16.527337553206532, "market_dynamics": 0.582519, "expectation": {"probability": 59.8943, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.48, "high": 0.5153, "low": 0.440201, "close": 0.499, "volume": 162455}, "trend_line": 4.279308, "activity_lines": {"activity_5": 0.506233, "activity_10": 0.546255, "activity_20": 0.558462, "activity_30": 1.16268}, "trend_signal": 0, "fair_value": 22.981883, "relative_strength": null, "rate_of_change": -19.477936962103716, "market_dynamics": 0.60827, "expectation": {"probability": 53.4308, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.461, "close": 0.48905, "volume": 57010}, "trend_line": 3.277764, "activity_lines": {"activity_5": 0.496963, "activity_10": 0.529491, "activity_20": 0.550802, "activity_30": 0.918147}, "trend_signal": 0, "fair_value": 22.829278, "relative_strength": null, "rate_of_change": -23.404344814628917, "market_dynamics": 0.660649, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.49, "high": 0.6673, "low": 0.46, "close": 0.493575, "volume": 492843}, "trend_line": 2.243404, "activity_lines": {"activity_5": 0.493212, "activity_10": 0.518887, "activity_20": 0.545597, "activity_30": 0.738522}, "trend_signal": 0, "fair_value": 22.676773, "relative_strength": null, "rate_of_change": -31.556878408573645, "market_dynamics": 0.767646, "expectation": {"probability": 58.7991, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.4601, "close": 0.48, "volume": 79664}, "trend_line": 1.190404, "activity_lines": {"activity_5": 0.489297, "activity_10": 0.50795, "activity_20": 0.539106, "activity_30": 0.624754}, "trend_signal": 0, "fair_value": 22.521937, "relative_strength": null, "rate_of_change": -46.937600182579686, "market_dynamics": 0.797469, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.48, "high": 0.4988, "low": 0.4213, "close": 0.467, "volume": 191975}, "trend_line": 0.778304, "activity_lines": {"activity_5": 0.480855, "activity_10": 0.495195, "activity_20": 0.531472, "activity_30": 0.578083}, "trend_signal": 0, "fair_value": 22.365759, "relative_strength": null, "rate_of_change": -34.61849926579548, "market_dynamics": 0.755484, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.4903, "high": 0.52, "low": 0.42, "close": 0.52, "volume": 115317}, "trend_line": 0.690971, "activity_lines": {"activity_5": 0.49228, "activity_10": 0.495015, "activity_20": 0.529091, "activity_30": 0.561418}, "trend_signal": 0, "fair_value": 22.209044, "relative_strength": null, "rate_of_change": -11.220936806183701, "market_dynamics": 0.721208, "expectation": {"probability": 57.7847, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.53, "high": 0.74, "low": 0.4249, "close": 0.4301, "volume": 1008688}, "trend_line": 0.642641, "activity_lines": {"activity_5": 0.472338, "activity_10": 0.481689, "activity_20": 0.518524, "activity_30": 0.544588}, "trend_signal": 0, "fair_value": 22.04918, "relative_strength": null, "rate_of_change": -6.9945048345010115, "market_dynamics": 0.655055, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.4313, "high": 0.4912, "low": 0.4303, "close": 0.4305, "volume": 45124}, "trend_line": 0.607991, "activity_lines": {"activity_5": 0.45646, "activity_10": 0.470601, "activity_20": 0.508518, "activity_30": 0.530901}, "trend_signal": 0, "fair_value": 21.890778, "relative_strength": null, "rate_of_change": -5.391812847297335, "market_dynamics": 0.603619, "expectation": {"probability": 57.8603, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.465351, "high": 0.524, "low": 0.41, "close": 0.4301, "volume": 2736649}, "trend_line": 0.568328, "activity_lines": {"activity_5": 0.444653, "activity_10": 0.461777, "activity_20": 0.498667, "activity_30": 0.519424}, "trend_signal": 0, "fair_value": 21.731242, "relative_strength": null, "rate_of_change": -6.523616303530792, "market_dynamics": 0.662956, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.4243, "high": 0.525, "low": 0.42, "close": 0.47, "volume": 95740}, "trend_line": 0.548328, "activity_lines": {"activity_5": 0.449473, "activity_10": 0.461062, "activity_20": 0.492615, "activity_30": 0.51308}, "trend_signal": 0, "fair_value": 21.571304, "relative_strength": null, "rate_of_change": -3.5190946073394263, "market_dynamics": 0.596231, "expectation": {"probability": 57.6608, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.47, "high": 0.62, "low": 0.45, "close": 0.5568, "volume": 258847}, "trend_line": 0.538554, "activity_lines": {"activity_5": 0.483027, "activity_10": 0.476675, "activity_20": 0.494916, "activity_30": 0.513627}, "trend_signal": 0, "fair_value": 21.412142, "relative_strength": null, "rate_of_change": -1.7825097386965576, "market_dynamics": 0.743313, "expectation": {"probability": 56.8847, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.557, "high": 0.615, "low": 0.423, "close": 0.595, "volume": 2265305}, "trend_line": 0.527921, "activity_lines": {"activity_5": 0.52686, "activity_10": 0.498181, "activity_20": 0.501203, "activity_30": 0.517269}, "trend_signal": 0, "fair_value": 21.254161, "relative_strength": null, "rate_of_change": -1.9743609740156054, "market_dynamics": 1.042494, "expectation": {"probability": 57.6009, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.53, "close": 0.5565, "volume": 814504}, "trend_line": 0.529971, "activity_lines": {"activity_5": 0.546867, "activity_10": 0.510762, "activity_20": 0.504718, "activity_30": 0.519113}, "trend_signal": 0, "fair_value": 21.09516, "relative_strength": null, "rate_of_change": 0.3883156760197068, "market_dynamics": 1.20028, "expectation": {"probability": 55.4539, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.5888, "high": 0.6248, "low": 0.546, "close": 0.59499, "volume": 55316}, "trend_line": 0.533137, "activity_lines": {"activity_5": 0.571303, "activity_10": 0.529196, "activity_20": 0.512157, "activity_30": 0.523307}, "trend_signal": 0, "fair_value": 20.935198, "relative_strength": null, "rate_of_change": 0.5973911780078537, "market_dynamics": 1.434327, "expectation": {"probability": 56.7954, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.59, "high": 0.72, "low": 0.55, "close": 0.6, "volume": 221988}, "trend_line": 0.536137, "activity_lines": {"activity_5": 0.586417, "activity_10": 0.546451, "activity_20": 0.519669, "activity_30": 0.527621}, "trend_signal": 0, "fair_value": 20.772707, "relative_strength": null, "rate_of_change": 0.562707146568331, "market_dynamics": 1.436373, "expectation": {"probability": 56.8725, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.615, "high": 0.72, "low": 0.558, "close": 0.7, "volume": 361493}, "trend_line": 0.539504, "activity_lines": {"activity_5": 0.626198, "activity_10": 0.579469, "activity_20": 0.536841, "activity_30": 0.538193}, "trend_signal": 0, "fair_value": 20.608083, "relative_strength": null, "rate_of_change": 0.6280111240224064, "market_dynamics": 1.41866, "expectation": {"probability": 57.026, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.7, "high": 1.25, "low": 0.7, "close": 1.0223, "volume": 865790}, "trend_line": 0.555581, "activity_lines": {"activity_5": 0.763865, "activity_10": 0.667815, "activity_20": 0.584689, "activity_30": 0.569341}, "trend_signal": 1, "fair_value": 20.444088, "relative_strength": null, "rate_of_change": 2.9799593700880824, "market_dynamics": 1.553173, "expectation": {"probability": 56.7672, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.95, "high": 1.06, "low": 0.95, "close": 1.02, "volume": 113581}, "trend_line": 0.573881, "activity_lines": {"activity_5": 0.872279, "activity_10": 0.744975, "activity_20": 0.630065, "activity_30": 0.599304}, "trend_signal": 1, "fair_value": 20.279418, "relative_strength": null, "rate_of_change": 3.2938491417093068, "market_dynamics": 1.64428, "expectation": {"probability": 55.5149, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.95, "close": 0.96, "volume": 326294}, "trend_line": 0.591547, "activity_lines": {"activity_5": 0.929793, "activity_10": 0.800508, "activity_20": 0.667531, "activity_30": 0.624215}, "trend_signal": 1, "fair_value": 20.113679, "relative_strength": -90.495251, "rate_of_change": 3.0783385405685273, "market_dynamics": 1.688799, "expectation": {"probability": 56.7821, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.0, "high": 1.115, "low": 0.9601, "close": 1.1, "volume": 78575}, "trend_line": 0.611947, "activity_lines": {"activity_5": 1.00964, "activity_10": 0.871861, "activity_20": 0.716032, "activity_30": 0.657018}, "trend_signal": 1, "fair_value": 19.947068, "relative_strength": -87.888277, "rate_of_change": 3.4485848123648624, "market_dynamics": 1.660414, "expectation": {"probability": 53.0294, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.1, "high": 1.28, "low": 1.052, "close": 1.22, "volume": 94985}, "trend_line": 0.631614, "activity_lines": {"activity_5": 1.096153, "activity_10": 0.953578, "activity_20": 0.773104, "activity_30": 0.696247}, "trend_signal": 1, "fair_value": 19.776534, "relative_strength": -84.25879, "rate_of_change": 3.2138404142842423, "market_dynamics": 1.607524, "expectation": {"probability": 53.1464, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.11, "close": 1.2, "volume": 19599}, "trend_line": 0.645527, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.0196, "activity_20": 0.824837, "activity_30": 0.732917}, "trend_signal": 1, "fair_value": 19.604743, "relative_strength": -81.270367, "rate_of_change": 2.2027694129642397, "market_dynamics": 1.568877, "expectation": {"probability": 55.9238, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.16, "high": 1.23, "low": 0.9811, "close": 1.2, "volume": 47089}, "trend_line": 0.665161, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.074622, "activity_20": 0.873186, "activity_30": 0.76869}, "trend_signal": 1, "fair_value": 19.430136, "relative_strength": -77.21369, "rate_of_change": 3.0415458997067577, "market_dynamics": 1.577335, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.14, "close": 1.2, "volume": 45836}, "trend_line": 0.688161, "activity_lines": {"activity_5": 1.196, "activity_10": 1.117944, "activity_20": 0.91817, "activity_30": 0.803195}, "trend_signal": 1, "fair_value": 19.261388, "relative_strength": -69.307399, "rate_of_change": 3.457809462671446, "market_dynamics": 1.591008, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.16, "close": 1.19, "volume": 56350}, "trend_line": 0.706874, "activity_lines": {"activity_5": 1.198, "activity_10": 1.148447, "activity_20": 0.958773, "activity_30": 0.835572}, "trend_signal": 1, "fair_value": 19.102148, "relative_strength": -52.090877, "rate_of_change": 2.7192764483892544, "market_dynamics": 1.511193, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.19, "high": 1.26, "low": 1.16, "close": 1.2197, "volume": 39327}, "trend_line": 0.724331, "activity_lines": {"activity_5": 1.2039, "activity_10": 1.173624, "activity_20": 0.998762, "activity_30": 0.868658}, "trend_signal": 1, "fair_value": 18.937344, "relative_strength": 2.454891, "rate_of_change": 2.4696056157108544, "market_dynamics": 1.429002, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.14, "close": 1.169, "volume": 91957}, "trend_line": 0.744991, "activity_lines": {"activity_5": 1.19292, "activity_10": 1.180133, "activity_20": 1.030591, "activity_30": 0.897346}, "trend_signal": 1, "fair_value": 18.772823, "relative_strength": 33.33579, "rate_of_change": 2.852287144965494, "market_dynamics": 1.290641, "expectation": {"probability": 54.111, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.17, "high": 1.4381, "low": 1.15, "close": 1.35, "volume": 146714}, "trend_line": 0.771357, "activity_lines": {"activity_5": 1.24434, "activity_10": 1.216884, "activity_20": 1.076139, "activity_30": 0.936379}, "trend_signal": 1, "fair_value": 18.612285, "relative_strength": 62.422847, "rate_of_change": 3.5391031569508895, "market_dynamics": 1.214917, "expectation": {"probability": 51.3778, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.2861, "high": 1.52, "low": 1.2861, "close": 1.46, "volume": 97024}, "trend_line": 0.804121, "activity_lines": {"activity_5": 1.322427, "activity_10": 1.267635, "activity_20": 1.127785, "activity_30": 0.980808}, "trend_signal": 1, "fair_value": 18.450736, "relative_strength": 70.48361, "rate_of_change": 4.247579266150436, "market_dynamics": 1.19847, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.4783, "high": 1.51, "low": 1.3, "close": 1.43, "volume": 73182}, "trend_line": 0.835121, "activity_lines": {"activity_5": 1.37318, "activity_10": 1.30384, "activity_20": 1.171669, "activity_30": 1.021187}, "trend_signal": 1, "fair_value": 18.287682, "relative_strength": 67.19006, "rate_of_change": 3.85514120387355, "market_dynamics": 1.152535, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.3243, "close": 1.38, "volume": 14402}, "trend_line": 0.864487, "activity_lines": {"activity_5": 1.391267, "activity_10": 1.324955, "activity_20": 1.20622, "activity_30": 1.05634}, "trend_signal": 1, "fair_value": 18.128809, "relative_strength": 65.143043, "rate_of_change": 3.516376668770155, "market_dynamics": 1.046363, "expectation": {"probability": 54.6928, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.24, "close": 1.33, "volume": 61871}, "trend_line": 0.892519, "activity_lines": {"activity_5": 1.382, "activity_10": 1.334069, "activity_20": 1.232089, "activity_30": 1.086373}, "trend_signal": 1, "fair_value": 17.970611, "relative_strength": 68.808647, "rate_of_change": 3.242616719511102, "market_dynamics": 0.810348, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.29, "high": 1.78, "low": 0.99, "close": 1.7698, "volume": 200049}, "trend_line": 0.93506, "activity_lines": {"activity_5": 1.5086, "activity_10": 1.420784, "activity_20": 1.296344, "activity_30": 1.142972}, "trend_signal": 1, "fair_value": 17.815826, "relative_strength": 108.799796, "rate_of_change": 4.7663971299210495, "market_dynamics": 0.812825, "expectation": {"probability": 50.5463, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.75, "high": 2.12, "low": 1.61, "close": 1.88, "volume": 137803}, "trend_line": 0.981726, "activity_lines": {"activity_5": 1.643947, "activity_10": 1.517175, "activity_20": 1.365317, "activity_30": 1.203936}, "trend_signal": 1, "fair_value": 17.659375, "relative_strength": 115.448323, "rate_of_change": 4.990695784227748, "market_dynamics": 0.8741, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.81, "high": 2.2, "low": 1.7, "close": 2.2, "volume": 49813}, "trend_line": 1.039493, "activity_lines": {"activity_5": 1.85796, "activity_10": 1.659384, "activity_20": 1.458646, "activity_30": 1.282534}, "trend_signal": 1, "fair_value": 17.503974, "relative_strength": 141.515537, "rate_of_change": 5.884228389591394, "market_dynamics": 1.072364, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.18, "high": 2.23, "low": 1.83, "close": 2.02, "volume": 49639}, "trend_line": 1.089493, "activity_lines": {"activity_5": 1.96064, "activity_10": 1.750502, "activity_20": 1.527214, "activity_30": 1.345793}, "trend_signal": 1, "fair_value": 17.345864, "relative_strength": 115.37682, "rate_of_change": 4.810037200827715, "market_dynamics": 1.265892, "expectation": {"probability": 54.92, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.95, "high": 2.16, "low": 1.9182, "close": 2.1092, "volume": 32815}, "trend_line": 1.145463, "activity_lines": {"activity_5": 2.050387, "activity_10": 1.843287, "activity_20": 1.597991, "activity_30": 1.41158}, "trend_signal": 1, "fair_value": 17.191382, "relative_strength": 115.942866, "rate_of_change": 5.137251914422566, "market_dynamics": 1.226409, "expectation": {"probability": 52.0452, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.1, "high": 2.11, "low": 1.9, "close": 2.0184, "volume": 48217}, "trend_line": 1.198393, "activity_lines": {"activity_5": 2.05792, "activity_10": 1.902469, "activity_20": 1.654945, "activity_30": 1.467899}, "trend_signal": 1, "fair_value": 17.03415, "relative_strength": 101.521624, "rate_of_change": 4.620838909681076, "market_dynamics": 1.142052, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.04, "high": 2.0507, "low": 1.52, "close": 1.8325, "volume": 97037}, "trend_line": 1.24514, "activity_lines": {"activity_5": 1.986913, "activity_10": 1.915698, "activity_20": 1.68944, "activity_30": 1.508809}, "trend_signal": 1, "fair_value": 16.874004, "relative_strength": 79.034792, "rate_of_change": 3.900807164260795, "market_dynamics": 0.950123, "expectation": {"probability": 54.0667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.72, "high": 1.8627, "low": 1.61, "close": 1.77, "volume": 42126}, "trend_line": 1.288473, "activity_lines": {"activity_5": 1.89824, "activity_10": 1.910791, "activity_20": 1.713827, "activity_30": 1.542671}, "trend_signal": 1, "fair_value": 16.713903, "relative_strength": 71.979995, "rate_of_change": 3.4801709044766107, "market_dynamics": 0.70459, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.68, "close": 1.8024, "volume": 16898}, "trend_line": 1.329993, "activity_lines": {"activity_5": 1.849033, "activity_10": 1.905593, "activity_20": 1.73811, "activity_30": 1.575828}, "trend_signal": 1, "fair_value": 16.554547, "relative_strength": 62.534275, "rate_of_change": 3.222419096092817, "market_dynamics": 0.411479, "expectation": {"probability": 50.483, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.69, "high": 1.97, "low": 1.69, "close": 1.8497, "volume": 35047}, "trend_line": 1.371816, "activity_lines": {"activity_5": 1.8301, "activity_10": 1.901315, "activity_20": 1.764124, "activity_30": 1.609357}, "trend_signal": 1, "fair_value": 16.392922, "relative_strength": 69.006344, "rate_of_change": 3.1446030167076024, "market_dynamics": 0.149262, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.71, "high": 1.88, "low": 1.5, "close": 1.7503, "volume": 33020}, "trend_line": 1.41161, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.869515, "activity_20": 1.777578, "activity_30": 1.633775}, "trend_signal": 1, "fair_value": 16.230043, "relative_strength": 54.538661, "rate_of_change": 2.9008263498894977, "market_dynamics": -0.093549, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.721, "high": 1.7556, "low": 1.0901, "close": 1.36, "volume": 58274}, "trend_line": 1.43711, "activity_lines": {"activity_5": 1.64834, "activity_10": 1.767105, "activity_20": 1.75124, "activity_30": 1.630446}, "trend_signal": 1, "fair_value": 16.065072, "relative_strength": 18.488851, "rate_of_change": 1.8064479565885816, "market_dynamics": -0.322108, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.452, "high": 1.59, "low": 1.2729, "close": 1.3601, "volume": 72531}, "trend_line": 1.462447, "activity_lines": {"activity_5": 1.53288, "activity_10": 1.674169, "activity_20": 1.72415, "activity_30": 1.625477}, "trend_signal": 1, "fair_value": 15.902146, "relative_strength": 13.744074, "rate_of_change": 1.7630522367807573, "market_dynamics": -0.517916, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.35, "high": 1.4387, "low": 1.2, "close": 1.2586, "volume": 42295}, "trend_line": 1.481067, "activity_lines": {"activity_5": 1.410913, "activity_10": 1.578049, "activity_20": 1.686582, "activity_30": 1.612326}, "trend_signal": 0, "fair_value": 15.737436, "relative_strength": 3.483529, "rate_of_change": 1.2732085333690628, "market_dynamics": -0.749138, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.08, "high": 1.28, "low": 1.08, "close": 1.15, "volume": 19056}, "trend_line": 1.485323, "activity_lines": {"activity_5": 1.289, "activity_10": 1.476027, "activity_20": 1.638487, "activity_30": 1.590967}, "trend_signal": 0, "fair_value": 15.570036, "relative_strength": -3.822708, "rate_of_change": 0.28736039625486476, "market_dynamics": -0.93587, "expectation": {"probability": 57.3421, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.251, "high": 1.43, "low": 1.16, "close": 1.34, "volume": 36377}, "trend_line": 1.49599, "activity_lines": {"activity_5": 1.277067, "activity_10": 1.425991, "activity_20": 1.608578, "activity_30": 1.581591}, "trend_signal": 0, "fair_value": 15.404568, "relative_strength": 10.26889, "rate_of_change": 0.7181602924077781, "market_dynamics": -0.981814, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.31, "high": 1.3823, "low": 1.2871, "close": 1.2965, "volume": 14938}, "trend_line": 1.507207, "activity_lines": {"activity_5": 1.277987, "activity_10": 1.38038, "activity_20": 1.574573, "activity_30": 1.568721}, "trend_signal": 0, "fair_value": 15.237309, "relative_strength": 6.532281, "rate_of_change": 0.749804477302658, "market_dynamics": -1.050994, "expectation": {"probability": 55.6943, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.3, "high": 1.69, "low": 1.11, "close": 1.41, "volume": 120991}, "trend_line": 1.51754, "activity_lines": {"activity_5": 1.320973, "activity_10": 1.365151, "activity_20": 1.552156, "activity_30": 1.562449}, "trend_signal": 0, "fair_value": 15.071168, "relative_strength": 17.110034, "rate_of_change": 0.6855727182795679, "market_dynamics": -0.883977, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.47, "high": 2.09, "low": 1.2, "close": 1.23, "volume": 102321}, "trend_line": 1.517873, "activity_lines": {"activity_5": 1.300633, "activity_10": 1.32374, "activity_20": 1.512692, "activity_30": 1.543898}, "trend_signal": 0, "fair_value": 14.903063, "relative_strength": -1.659505, "rate_of_change": 0.021943408410990073, "market_dynamics": -0.749859, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.01, "close": 1.0504, "volume": 136105}, "trend_line": 1.512887, "activity_lines": {"activity_5": 1.222333, "activity_10": 1.260082, "activity_20": 1.456837, "activity_30": 1.513739}, "trend_signal": 0, "fair_value": 14.731154, "relative_strength": -17.795147, "rate_of_change": -0.3284859800523453, "market_dynamics": -0.678328, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.1028, "high": 1.18, "low": 0.91, "close": 1.16, "volume": 19443}, "trend_line": 1.511553, "activity_lines": {"activity_5": 1.187207, "activity_10": 1.230884, "activity_20": 1.412752, "activity_30": 1.490972}, "trend_signal": 0, "fair_value": 14.559463, "relative_strength": -8.706759, "rate_of_change": -0.08817578576590111, "market_dynamics": -0.696599, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.1606, "high": 1.19, "low": 1.05, "close": 1.07, "volume": 12525}, "trend_line": 1.50722, "activity_lines": {"activity_5": 1.13408, "activity_10": 1.196055, "activity_20": 1.362999, "activity_30": 1.462485}, "trend_signal": 0, "fair_value": 14.386619, "relative_strength": -16.49895, "rate_of_change": -0.28665882043169644, "market_dynamics": -0.899146, "expectation": {"probability": 55.9744, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.07, "high": 1.107, "low": 1.0513, "close": 1.08, "volume": 8545}, "trend_line": 1.503553, "activity_lines": {"activity_5": 1.099387, "activity_10": 1.168316, "activity_20": 1.318056, "activity_30": 1.434922}, "trend_signal": 0, "fair_value": 14.213336, "relative_strength": -18.648835, "rate_of_change": -0.2432956038269189, "market_dynamics": -1.02601, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.1, "high": 1.13, "low": 0.9779, "close": 0.9779, "volume": 26338}, "trend_line": 1.495493, "activity_lines": {"activity_5": 1.05266, "activity_10": 1.127107, "activity_20": 1.268722, "activity_30": 1.401009}, "trend_signal": 0, "fair_value": 14.038115, "relative_strength": -25.089462, "rate_of_change": -0.5360635774063139, "market_dynamics": -1.151197, "expectation": {"probability": 55.9125, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.9, "high": 3.0, "low": 0.9, "close": 1.59, "volume": 48954865}, "trend_line": 1.509527, "activity_lines": {"activity_5": 1.226773, "activity_10": 1.202293, "activity_20": 1.282646, "activity_30": 1.407106}, "trend_signal": 0, "fair_value": 13.864472, "relative_strength": 24.096956, "rate_of_change": 0.9384196382062705, "market_dynamics": -0.624852, "expectation": {"probability": 50.5875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.32, "high": 1.85, "low": 1.16, "close": 1.82, "volume": 1533850}, "trend_line": 1.525193, "activity_lines": {"activity_5": 1.44158, "activity_10": 1.311296, "activity_20": 1.320947, "activity_30": 1.427137}, "trend_signal": 0, "fair_value": 13.694034, "relative_strength": 44.02281, "rate_of_change": 1.0378085320766013, "market_dynamics": -0.095534, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.82, "high": 2.0794, "low": 1.4, "close": 2.0291, "volume": 355791}, "trend_line": 1.544163, "activity_lines": {"activity_5": 1.682087, "activity_10": 1.449591, "activity_20": 1.380107, "activity_30": 1.459647}, "trend_signal": 0, "fair_value": 13.525385, "relative_strength": 60.740684, "rate_of_change": 1.2437770170725888, "market_dynamics": 0.45599, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.63, "close": 2.03, "volume": 218212}, "trend_line": 1.564163, "activity_lines": {"activity_5": 1.858953, "activity_10": 1.574729, "activity_20": 1.438416, "activity_30": 1.490991}, "trend_signal": 0, "fair_value": 13.364555, "relative_strength": 56.692797, "rate_of_change": 1.2952000533622434, "market_dynamics": 1.013413, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.8634, "close": 2.0494, "volume": 63047}, "trend_line": 1.586477, "activity_lines": {"activity_5": 1.978953, "activity_10": 1.692122, "activity_20": 1.497335, "activity_30": 1.522297}, "trend_signal": 0, "fair_value": 13.203462, "relative_strength": 58.140981, "rate_of_change": 1.426577664859733, "market_dynamics": 1.01928, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.75, "close": 1.8298, "volume": 82133}, "trend_line": 1.603137, "activity_lines": {"activity_5": 1.95432, "activity_10": 1.754689, "activity_20": 1.534164, "activity_30": 1.537995}, "trend_signal": 0, "fair_value": 13.047087, "relative_strength": 53.182094, "rate_of_change": 1.0501255297114374, "market_dynamics": 0.956232, "expectation": {"probability": 52.2826, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.83, "high": 1.95, "low": 1.78, "close": 1.88, "volume": 49036}, "trend_line": 1.60681, "activity_lines": {"activity_5": 1.930433, "activity_10": 1.812213, "activity_20": 1.575868, "activity_30": 1.555857}, "trend_signal": 0, "fair_value": 12.888038, "relative_strength": 43.60088, "rate_of_change": 0.22911329474649, "market_dynamics": 0.854494, "expectation": {"probability": 51.4033, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.8374, "high": 1.9, "low": 1.7307, "close": 1.9, "volume": 32314}, "trend_line": 1.607477, "activity_lines": {"activity_5": 1.909213, "activity_10": 1.860282, "activity_20": 1.61886, "activity_30": 1.574773}, "trend_signal": 0, "fair_value": 12.724745, "relative_strength": 45.737085, "rate_of_change": 0.041510819574185696, "market_dynamics": 0.753407, "expectation": {"probability": 52.5091, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.9084, "high": 2.12, "low": 1.7525, "close": 1.84, "volume": 137254}, "trend_line": 1.595477, "activity_lines": {"activity_5": 1.8766, "activity_10": 1.882351, "activity_20": 1.653565, "activity_30": 1.589774}, "trend_signal": 0, "fair_value": 12.562472, "relative_strength": 30.418266, "rate_of_change": -0.7465114586398442, "market_dynamics": 0.650727, "expectation": {"probability": 52.9901, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.95, "high": 2.13, "low": 1.85, "close": 2.03, "volume": 99507}, "trend_line": 1.59581, "activity_lines": {"activity_5": 1.919987, "activity_10": 1.925147, "activity_20": 1.704081, "activity_30": 1.617808}, "trend_signal": 1, "fair_value": 12.406363, "relative_strength": 36.650963, "rate_of_change": 0.020871501124736784, "market_dynamics": 0.679941, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.97, "high": 2.18, "low": 1.9099, "close": 2.05, "volume": 71185}, "trend_line": 1.593837, "activity_lines": {"activity_5": 1.971333, "activity_10": 1.952451, "activity_20": 1.752828, "activity_30": 1.647111}, "trend_signal": 1, "fair_value": 12.244262, "relative_strength": 35.803685, "rate_of_change": -0.12363627248857963, "market_dynamics": 0.700824, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.98, "high": 2.433, "low": 1.9023, "close": 2.37, "volume": 231584}, "trend_line": 1.605557, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.029573, "activity_20": 1.827766, "activity_30": 1.697186}, "trend_signal": 1, "fair_value": 12.092019, "relative_strength": 44.228115, "rate_of_change": 0.7353324085210692, "market_dynamics": 0.83948, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.71, "close": 2.2994, "volume": 305542}, "trend_line": 1.62112, "activity_lines": {"activity_5": 2.2018, "activity_10": 2.083858, "activity_20": 1.891075, "activity_30": 1.74195}, "trend_signal": 1, "fair_value": 11.941442, "relative_strength": 41.345536, "rate_of_change": 0.9693209272545288, "market_dynamics": 0.973856, "expectation": {"probability": 54.2608, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.31, "high": 2.44, "low": 2.29, "close": 2.41, "volume": 220983}, "trend_line": 1.642453, "activity_lines": {"activity_5": 2.299173, "activity_10": 2.153338, "activity_20": 1.960141, "activity_30": 1.792845}, "trend_signal": 1, "fair_value": 11.803175, "relative_strength": 43.286887, "rate_of_change": 1.3159420647453643, "market_dynamics": 1.189451, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.39, "high": 2.45, "low": 2.3, "close": 2.4392, "volume": 168946}, "trend_line": 1.66368, "activity_lines": {"activity_5": 2.36828, "activity_10": 2.221218, "activity_20": 2.027227, "activity_30": 1.844248}, "trend_signal": 1, "fair_value": 11.662009, "relative_strength": 39.973719, "rate_of_change": 1.2923961903323935, "market_dynamics": 1.414938, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.49, "high": 3.043, "low": 2.38, "close": 2.975, "volume": 700426}, "trend_line": 1.70119, "activity_lines": {"activity_5": 2.588707, "activity_10": 2.379429, "activity_20": 2.139583, "activity_30": 1.928849}, "trend_signal": 1, "fair_value": 11.520953, "relative_strength": 68.39433, "rate_of_change": 2.2546403154452737, "market_dynamics": 1.57987, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.8, "close": 2.9596, "volume": 106692}, "trend_line": 1.7415, "activity_lines": {"activity_5": 2.742333, "activity_10": 2.514018, "activity_20": 2.241308, "activity_30": 2.010037}, "trend_signal": 1, "fair_value": 11.375123, "relative_strength": 64.67208, "rate_of_change": 2.3695178081225534, "market_dynamics": 1.711004, "expectation": {"probability": 55.4205, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.95, "high": 3.87, "low": 2.86, "close": 3.5489, "volume": 710950}, "trend_line": 1.814463, "activity_lines": {"activity_5": 3.053087, "activity_10": 2.736124, "activity_20": 2.390587, "activity_30": 2.126644}, "trend_signal": 1, "fair_value": 11.228979, "relative_strength": 85.458948, "rate_of_change": 4.189664082687332, "market_dynamics": 1.757616, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.44, "high": 3.5, "low": 2.94, "close": 3.1, "volume": 347312}, "trend_line": 1.87246, "activity_lines": {"activity_5": 3.130907, "activity_10": 2.846631, "activity_20": 2.48531, "activity_30": 2.209582}, "trend_signal": 1, "fair_value": 11.079719, "relative_strength": 56.917333, "rate_of_change": 3.1963727009037974, "market_dynamics": 1.68635, "expectation": {"probability": 55.3926, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.02, "high": 3.2895, "low": 2.69, "close": 3.19, "volume": 327249}, "trend_line": 1.93684, "activity_lines": {"activity_5": 3.192727, "activity_10": 2.950593, "activity_20": 2.578984, "activity_30": 2.294584}, "trend_signal": 1, "fair_value": 10.928157, "relative_strength": 59.202001, "rate_of_change": 3.4382576930882305, "market_dynamics": 1.610293, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.1809, "high": 3.35, "low": 2.85, "close": 3.0, "volume": 259434}, "trend_line": 1.998507, "activity_lines": {"activity_5": 3.14116, "activity_10": 2.998918, "activity_20": 2.64403, "activity_30": 2.363175}, "trend_signal": 1, "fair_value": 10.775898, "relative_strength": 45.646324, "rate_of_change": 3.1838974824972706, "market_dynamics": 1.486205, "expectation": {"probability": 55.3662, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.9, "high": 3.14, "low": 2.69, "close": 2.9455, "volume": 161566}, "trend_line": 2.052023, "activity_lines": {"activity_5": 3.06976, "activity_10": 3.020062, "activity_20": 2.697171, "activity_30": 2.424271}, "trend_signal": 1, "fair_value": 10.617798, "relative_strength": 39.840566, "rate_of_change": 2.677798976936289, "market_dynamics": 1.24826, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.84, "high": 2.98, "low": 2.6, "close": 2.74, "volume": 165061}, "trend_line": 2.10014, "activity_lines": {"activity_5": 2.9308, "activity_10": 2.993378, "activity_20": 2.725381, "activity_30": 2.468657}, "trend_signal": 1, "fair_value": 10.457542, "relative_strength": 31.435853, "rate_of_change": 2.3448567584281443, "market_dynamics": 0.969746, "expectation": {"probability": 53.9497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.775, "high": 3.0, "low": 2.55, "close": 2.83, "volume": 123387}, "trend_line": 2.147473, "activity_lines": {"activity_5": 2.875767, "activity_10": 2.975047, "activity_20": 2.758777, "activity_30": 2.515745}, "trend_signal": 1, "fair_value": 10.298594, "relative_strength": 29.603368, "rate_of_change": 2.253802127477219, "market_dynamics": 0.575694, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.84, "high": 2.85, "low": 2.4447, "close": 2.73, "volume": 48608}, "trend_line": 2.197473, "activity_lines": {"activity_5": 2.8054, "activity_10": 2.930898, "activity_20": 2.77884, "activity_30": 2.553327}, "trend_signal": 1, "fair_value": 10.144928, "relative_strength": 23.396844, "rate_of_change": 2.328317981180663, "market_dynamics": 0.184216, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.4115, "close": 2.67, "volume": 19957}, "trend_line": 2.25146, "activity_lines": {"activity_5": 2.7457, "activity_10": 2.870553, "activity_20": 2.789948, "activity_30": 2.583813}, "trend_signal": 1, "fair_value": 9.985852, "relative_strength": 20.804064, "rate_of_change": 2.4567764882662853, "market_dynamics": -0.219007, "expectation": {"probability": 51.8046, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.6343, "high": 2.7, "low": 2.49, "close": 2.68, "volume": 47939}, "trend_line": 2.302127, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.817571, "activity_20": 2.798007, "activity_30": 2.61146}, "trend_signal": 1, "fair_value": 9.827794, "relative_strength": 20.519779, "rate_of_change": 2.250406402956315, "market_dynamics": -0.464594, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.52, "high": 3.8, "low": 2.52, "close": 3.7596, "volume": 246567}, "trend_line": 2.39178, "activity_lines": {"activity_5": 3.054533, "activity_10": 2.965964, "activity_20": 2.905075, "activity_30": 2.705491}, "trend_signal": 1, "fair_value": 9.675106, "relative_strength": 64.530592, "rate_of_change": 3.894355089879914, "market_dynamics": -0.362609, "expectation": {"probability": 54.931, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.43, "high": 3.8, "low": 3.3283, "close": 3.4, "volume": 134348}, "trend_line": 2.469113, "activity_lines": {"activity_5": 3.209893, "activity_10": 3.045144, "activity_20": 2.969041, "activity_30": 2.770537}, "trend_signal": 1, "fair_value": 9.516617, "relative_strength": 44.666197, "rate_of_change": 3.2332823252974907, "market_dynamics": -0.292646, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.57, "high": 4.0, "low": 3.4239, "close": 3.88, "volume": 138786}, "trend_line": 2.56585, "activity_lines": {"activity_5": 3.487253, "activity_10": 3.206142, "activity_20": 3.071292, "activity_30": 2.861562}, "trend_signal": 1, "fair_value": 9.361228, "relative_strength": 59.636252, "rate_of_change": 3.917884681665038, "market_dynamics": -0.056951, "expectation": {"probability": 54.7796, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.78, "high": 4.0, "low": 3.51, "close": 3.7, "volume": 62364}, "trend_line": 2.636183, "activity_lines": {"activity_5": 3.627947, "activity_10": 3.321867, "activity_20": 3.147591, "activity_30": 2.934733}, "trend_signal": 1, "fair_value": 9.204709, "relative_strength": 51.721382, "rate_of_change": 2.741118927450932, "market_dynamics": 0.116663, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.89, "high": 4.32, "low": 3.55, "close": 3.98, "volume": 152700}, "trend_line": 2.708183, "activity_lines": {"activity_5": 3.793307, "activity_10": 3.475775, "activity_20": 3.2427, "activity_30": 3.021431}, "trend_signal": 1, "fair_value": 9.049638, "relative_strength": 59.430598, "rate_of_change": 2.73122161852952, "market_dynamics": 0.095175, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.85, "high": 4.01, "low": 3.8, "close": 3.95, "volume": 89038}, "trend_line": 2.772213, "activity_lines": {"activity_5": 3.862, "activity_10": 3.605418, "activity_20": 3.327285, "activity_30": 3.101548}, "trend_signal": 1, "fair_value": 8.893232, "relative_strength": 60.113232, "rate_of_change": 2.3643158531015005, "market_dynamics": 0.270611, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.95, "high": 3.97, "low": 3.56, "close": 3.97, "volume": 67949}, "trend_line": 2.83688, "activity_lines": {"activity_5": 3.924667, "activity_10": 3.716698, "activity_20": 3.405914, "activity_30": 3.178825}, "trend_signal": 1, "fair_value": 8.741152, "relative_strength": 55.316077, "rate_of_change": 2.3326851147440704, "market_dynamics": 0.36, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.785, "close": 3.9, "volume": 53128}, "trend_line": 2.898567, "activity_lines": {"activity_5": 3.926, "activity_10": 3.794524, "activity_20": 3.470449, "activity_30": 3.247413}, "trend_signal": 1, "fair_value": 8.59039, "relative_strength": 47.577452, "rate_of_change": 2.1744663151067387, "market_dynamics": 0.525998, "expectation": {"probability": 54.4136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.7, "close": 3.9, "volume": 24220}, "trend_line": 2.967573, "activity_lines": {"activity_5": 3.926, "activity_10": 3.851076, "activity_20": 3.528027, "activity_30": 3.312022}, "trend_signal": 1, "fair_value": 8.442126, "relative_strength": 43.130979, "rate_of_change": 2.380693632405251, "market_dynamics": 0.609044, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.44, "close": 3.72, "volume": 9184}, "trend_line": 3.028907, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.852538, "activity_20": 3.564057, "activity_30": 3.360566}, "trend_signal": 1, "fair_value": 8.298644, "relative_strength": 39.259961, "rate_of_change": 2.066806781164271, "market_dynamics": 0.550478, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.72, "high": 3.75, "low": 3.6, "close": 3.75, "volume": 2274}, "trend_line": 3.090573, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.840545, "activity_20": 3.599324, "activity_30": 3.407088}, "trend_signal": 1, "fair_value": 8.147523, "relative_strength": 39.111679, "rate_of_change": 2.0359159261080064, "market_dynamics": 0.440336, "expectation": {"probability": 51.2899, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.35, "high": 3.8, "low": 3.35, "close": 3.8, "volume": 16931}, "trend_line": 3.155907, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.837818, "activity_20": 3.638395, "activity_30": 3.452857}, "trend_signal": 1, "fair_value": 7.994957, "relative_strength": 43.608438, "rate_of_change": 2.11397692272598, "market_dynamics": 0.308959, "expectation": {"probability": 51.4582, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.38, "close": 4.0, "volume": 79452}, "trend_line": 3.221573, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.864182, "activity_20": 3.69318, "activity_30": 3.507315}, "trend_signal": 1, "fair_value": 7.840491, "relative_strength": 41.747527, "rate_of_change": 2.080733050752122, "market_dynamics": 0.273172, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.7501, "close": 4.0, "volume": 24102}, "trend_line": 3.286573, "activity_lines": {"activity_5": 3.908, "activity_10": 3.888364, "activity_20": 3.744108, "activity_30": 3.557536}, "trend_signal": 1, "fair_value": 7.685751, "relative_strength": 38.121923, "rate_of_change": 2.01764790057529, "market_dynamics": 0.218494, "expectation": {"probability": 53.9762, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.8834, "high": 4.0, "low": 3.8, "close": 4.0, "volume": 32321}, "trend_line": 3.340907, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.907091, "activity_20": 3.790274, "activity_30": 3.603563}, "trend_signal": 1, "fair_value": 7.528796, "relative_strength": 38.415046, "rate_of_change": 1.6532114150514798, "market_dynamics": 0.033305, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.805, "close": 4.0, "volume": 27518}, "trend_line": 3.397593, "activity_lines": {"activity_5": 3.986667, "activity_10": 3.925455, "activity_20": 3.831419, "activity_30": 3.646086}, "trend_signal": 1, "fair_value": 7.369283, "relative_strength": 35.295795, "rate_of_change": 1.6967248714196477, "market_dynamics": -0.032473, "expectation": {"probability": 47.1363, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.86, "close": 4.0, "volume": 20858}, "trend_line": 3.450593, "activity_lines": {"activity_5": 4.0, "activity_10": 3.942909, "activity_20": 3.866564, "activity_30": 3.684951}, "trend_signal": 1, "fair_value": 7.212087, "relative_strength": 31.618182, "rate_of_change": 1.5599278665808392, "market_dynamics": -0.331828, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.9715, "high": 4.0, "low": 3.93, "close": 4.0, "volume": 36822}, "trend_line": 3.50262, "activity_lines": {"activity_5": 4.0, "activity_10": 3.959818, "activity_20": 3.896137, "activity_30": 3.720396}, "trend_signal": 1, "fair_value": 7.052207, "relative_strength": 31.842278, "rate_of_change": 1.5077698239114212, "market_dynamics": -0.4098, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.8, "close": 4.0, "volume": 59211}, "trend_line": 3.536787, "activity_lines": {"activity_5": 4.0, "activity_10": 3.974909, "activity_20": 3.919663, "activity_30": 3.752485}, "trend_signal": 1, "fair_value": 6.89804, "relative_strength": 27.221107, "rate_of_change": 0.9754697911848862, "market_dynamics": -0.388218, "expectation": {"probability": 44.5551, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.87, "close": 4.0, "volume": 103734}, "trend_line": 3.571467, "activity_lines": {"activity_5": 4.0, "activity_10": 3.988182, "activity_20": 3.936855, "activity_30": 3.78237}, "trend_signal": 1, "fair_value": 6.745536, "relative_strength": 26.354167, "rate_of_change": 0.9805509916203681, "market_dynamics": -0.403064, "expectation": {"probability": 43.7118, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.9, "high": 3.97, "low": 3.73, "close": 3.74, "volume": 26902}, "trend_line": 3.577837, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.949091, "activity_20": 3.923, "activity_30": 3.793243}, "trend_signal": 1, "fair_value": 6.593916, "relative_strength": 16.105871, "rate_of_change": 0.1783580808670495, "market_dynamics": -0.520506, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.548, "high": 3.8, "low": 3.19, "close": 3.61, "volume": 23722}, "trend_line": 3.594837, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.886545, "activity_20": 3.896857, "activity_30": 3.795318}, "trend_signal": 1, "fair_value": 6.444763, "relative_strength": 10.752159, "rate_of_change": 0.47514741448534137, "market_dynamics": -0.814561, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.61, "high": 3.619, "low": 3.2518, "close": 3.39, "volume": 12566}, "trend_line": 3.601503, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.787455, "activity_20": 3.848762, "activity_30": 3.782103}, "trend_signal": 1, "fair_value": 6.288894, "relative_strength": 4.740794, "rate_of_change": 0.18543260793187732, "market_dynamics": -1.058001, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.1, "close": 3.11, "volume": 11592}, "trend_line": 3.60517, "activity_lines": {"activity_5": 3.428, "activity_10": 3.648545, "activity_20": 3.776333, "activity_30": 3.750393}, "trend_signal": 0, "fair_value": 6.127002, "relative_strength": -3.77429, "rate_of_change": 0.1018186018448433, "market_dynamics": -1.381634, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.01, "high": 3.3, "low": 2.93, "close": 3.15, "volume": 10588}, "trend_line": 3.611987, "activity_lines": {"activity_5": 3.288, "activity_10": 3.533091, "activity_20": 3.710524, "activity_30": 3.721027}, "trend_signal": 0, "fair_value": 5.960503, "relative_strength": -4.767223, "rate_of_change": 0.18908955749659104, "market_dynamics": -1.459372, "expectation": {"probability": 48.9903, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.95, "high": 3.15, "low": 2.9, "close": 3.038, "volume": 33297}, "trend_line": 3.62192, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.412727, "activity_20": 3.638, "activity_30": 3.683996}, "trend_signal": 0, "fair_value": 5.794801, "relative_strength": -8.524981, "rate_of_change": 0.27500098975992293, "market_dynamics": -1.460848, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.0, "high": 3.35, "low": 2.92, "close": 3.24, "volume": 71849}, "trend_line": 3.635587, "activity_lines": {"activity_5": 3.1608, "activity_10": 3.346582, "activity_20": 3.589057, "activity_30": 3.659356}, "trend_signal": 0, "fair_value": 5.63215, "relative_strength": -1.797384, "rate_of_change": 0.37734129964218754, "market_dynamics": -1.364527, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.24, "high": 3.85, "low": 2.8347, "close": 3.34, "volume": 1497443}, "trend_line": 3.65592, "activity_lines": {"activity_5": 3.212267, "activity_10": 3.312436, "activity_20": 3.553114, "activity_30": 3.640286}, "trend_signal": 0, "fair_value": 5.472235, "relative_strength": 1.772867, "rate_of_change": 0.5592769475740763, "market_dynamics": -1.1575, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.2, "high": 3.47, "low": 2.9, "close": 3.18, "volume": 144395}, "trend_line": 3.67292, "activity_lines": {"activity_5": 3.213733, "activity_10": 3.2612, "activity_20": 3.5046, "activity_30": 3.609581}, "trend_signal": 0, "fair_value": 5.309321, "relative_strength": -1.579283, "rate_of_change": 0.4649992341189059, "market_dynamics": -1.094206, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.15, "high": 3.3, "low": 2.9, "close": 3.03, "volume": 157871}, "trend_line": 3.684587, "activity_lines": {"activity_5": 3.160533, "activity_10": 3.1976, "activity_20": 3.445229, "activity_30": 3.568102}, "trend_signal": 0, "fair_value": 5.142743, "relative_strength": -3.427711, "rate_of_change": 0.31764917286518884, "market_dynamics": -1.072969, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.0, "high": 3.24, "low": 2.865, "close": 3.18, "volume": 239309}, "trend_line": 3.665267, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.178909, "activity_20": 3.403429, "activity_30": 3.535548}, "trend_signal": 0, "fair_value": 4.974661, "relative_strength": -2.891604, "rate_of_change": -0.5243464192866121, "market_dynamics": -1.037187, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.15, "high": 3.2, "low": 2.72, "close": 3.07, "volume": 521760}, "trend_line": 3.654267, "activity_lines": {"activity_5": 3.124, "activity_10": 3.1504, "activity_20": 3.353867, "activity_30": 3.497144}, "trend_signal": 0, "fair_value": 4.803017, "relative_strength": -10.519825, "rate_of_change": -0.30011456191322816, "market_dynamics": -1.076875, "expectation": {"probability": 52.4317, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.75, "close": 2.88, "volume": 420158}, "trend_line": 3.620933, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.097164, "activity_20": 3.289686, "activity_30": 3.447191}, "trend_signal": 0, "fair_value": 4.626107, "relative_strength": -20.983145, "rate_of_change": -0.9121938818373145, "market_dynamics": -1.013673, "expectation": {"probability": 51.539, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.91, "high": 7.5, "low": 2.25, "close": 2.93, "volume": 550367}, "trend_line": 3.595267, "activity_lines": {"activity_5": 2.984667, "activity_10": 3.062291, "activity_20": 3.2356, "activity_30": 3.402615}, "trend_signal": 0, "fair_value": 4.447821, "relative_strength": -21.480683, "rate_of_change": -0.7088228365451597, "market_dynamics": -0.897807, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.78, "high": 2.8999, "low": 1.5, "close": 2.09, "volume": 2136287}, "trend_line": 3.532267, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.877964, "activity_20": 3.10661, "activity_30": 3.305501}, "trend_signal": 0, "fair_value": 3.375916, "relative_strength": -44.642316, "rate_of_change": -1.7523037927363994, "market_dynamics": -1.069777, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.07, "high": 2.28, "low": 1.7044, "close": 1.89, "volume": 555292}, "trend_line": 3.4636, "activity_lines": {"activity_5": 2.362, "activity_10": 2.676545, "activity_20": 2.967667, "activity_30": 3.199548}, "trend_signal": 0, "fair_value": 3.36614, "relative_strength": -52.29417, "rate_of_change": -1.9439923425947143, "market_dynamics": -1.108195, "expectation": {"probability": 52.0218, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.95, "high": 2.0464, "low": 1.69, "close": 1.89, "volume": 259559}, "trend_line": 3.394267, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.496, "activity_20": 2.838771, "activity_30": 3.098026}, "trend_signal": 0, "fair_value": 3.356492, "relative_strength": -51.82417, "rate_of_change": -2.001761173345648, "market_dynamics": -1.137168, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.92, "high": 1.9885, "low": 1.71, "close": 1.91, "volume": 213838}, "trend_line": 3.327933, "activity_lines": {"activity_5": 1.992667, "activity_10": 2.343636, "activity_20": 2.721829, "activity_30": 3.002267}, "trend_signal": 0, "fair_value": 3.3471, "relative_strength": -51.583911, "rate_of_change": -1.9542952867290737, "market_dynamics": -1.183881, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.88, "high": 2.2, "low": 1.88, "close": 1.98, "volume": 48885}, "trend_line": 3.263933, "activity_lines": {"activity_5": 1.938667, "activity_10": 2.23, "activity_20": 2.621505, "activity_30": 2.915303}, "trend_signal": 0, "fair_value": 3.33828, "relative_strength": -50.881627, "rate_of_change": -1.9231156396477818, "market_dynamics": -1.208622, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.05, "high": 2.2099, "low": 1.8, "close": 1.93, "volume": 138927}, "trend_line": 3.204267, "activity_lines": {"activity_5": 1.931333, "activity_10": 2.129091, "activity_20": 2.526038, "activity_30": 2.829243}, "trend_signal": 0, "fair_value": 3.329252, "relative_strength": -49.529439, "rate_of_change": -1.8280399750852727, "market_dynamics": -1.208953, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.86, "high": 2.55, "low": 1.8, "close": 2.31, "volume": 427881}, "trend_line": 3.156267, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.117273, "activity_20": 2.476619, "activity_30": 2.771548}, "trend_signal": 0, "fair_value": 3.142085, "relative_strength": -40.435167, "rate_of_change": -1.4980025072816978, "market_dynamics": -1.101086, "expectation": {"probability": 49.1537, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.22, "high": 2.55, "low": 2.1601, "close": 2.29, "volume": 80035}, "trend_line": 3.105933, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.117636, "activity_20": 2.432105, "activity_30": 2.71566}, "trend_signal": 0, "fair_value": 2.954064, "relative_strength": -41.959383, "rate_of_change": -1.5947320046117874, "market_dynamics": -1.026642, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.3, "high": 2.5, "low": 1.77, "close": 2.01, "volume": 235337}, "trend_line": 3.0396, "activity_lines": {"activity_5": 2.132, "activity_10": 2.081273, "activity_20": 2.36721, "activity_30": 2.644955}, "trend_signal": 0, "fair_value": 2.761388, "relative_strength": -45.943831, "rate_of_change": -2.1356867646533186, "market_dynamics": -0.939311, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.295, "high": 2.52, "low": 1.88, "close": 2.41, "volume": 68063}, "trend_line": 2.9866, "activity_lines": {"activity_5": 2.234, "activity_10": 2.133455, "activity_20": 2.346981, "activity_30": 2.604335}, "trend_signal": 0, "fair_value": 2.574571, "relative_strength": -35.215778, "rate_of_change": -1.7436504803263566, "market_dynamics": -0.632116, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.32, "high": 2.5499, "low": 2.08, "close": 2.19, "volume": 31620}, "trend_line": 2.926267, "activity_lines": {"activity_5": 2.234, "activity_10": 2.155091, "activity_20": 2.309133, "activity_30": 2.552942}, "trend_signal": 0, "fair_value": 2.39287, "relative_strength": -41.583598, "rate_of_change": -2.0201232170360934, "market_dynamics": -0.426332, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.86, "high": 2.35, "low": 1.65, "close": 2.11, "volume": 671973}, "trend_line": 2.863267, "activity_lines": {"activity_5": 2.19, "activity_10": 2.160364, "activity_20": 2.268238, "activity_30": 2.50028}, "trend_signal": 0, "fair_value": 2.204317, "relative_strength": -40.760909, "rate_of_change": -2.152913592642099, "market_dynamics": -0.110073, "expectation": {"probability": 49.8378, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca1db997-2a81-4670-bc28-603022a6be7b/", "share_image": "https://sharemaestro.com/terminal/ca1db997-2a81-4670-bc28-603022a6be7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}