{"ticker": {"uuid": "ca1fd1aa-bd04-4950-8a81-b23badb03a5e", "symbol": "AAL", "name": "American Airlines Group Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAL rose 39.58%, moving from 9.10 to 12.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.79 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 55.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.70"}, {"label": "12-Week Change", "value": "39.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.79"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.12, "high": 13.034, "low": 12.12, "close": 12.702, "volume": 910}, "trend_line": 11.437067, "activity_lines": {"activity_5": 11.702267, "activity_10": 11.093309, "activity_20": 10.70359, "activity_30": 11.058946}, "trend_signal": 0, "fair_value": 11.994013, "relative_strength": -4.786844, "rate_of_change": 0.413230904302021, "market_dynamics": 0.424396, "expectation": {"probability": 55.1559, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.864, "high": 14.392, "low": 13.782, "close": 14.392, "volume": 0}, "trend_line": 13.6014, "activity_lines": {"activity_5": 13.848267, "activity_10": 13.286509, "activity_20": 13.321095, "activity_30": 13.521019}, "trend_signal": 0, "fair_value": 14.671263, "relative_strength": 4.004877, "rate_of_change": -0.0083293310150351, "market_dynamics": 0.028971, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.528, "high": 15.33, "low": 14.528, "close": 15.194, "volume": 114}, "trend_line": 13.652667, "activity_lines": {"activity_5": 14.368667, "activity_10": 13.701855, "activity_20": 13.460486, "activity_30": 13.623768}, "trend_signal": 0, "fair_value": 14.673109, "relative_strength": 8.582094, "rate_of_change": 0.37692443424941025, "market_dynamics": 0.253172, "expectation": {"probability": 43.0208, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.058, "high": 15.058, "low": 14.668, "close": 14.798, "volume": 0}, "trend_line": 13.6752, "activity_lines": {"activity_5": 14.6044, "activity_10": 14.001782, "activity_20": 13.561924, "activity_30": 13.69766}, "trend_signal": 0, "fair_value": 14.697096, "relative_strength": 9.98994, "rate_of_change": 0.16504467588641125, "market_dynamics": 0.549042, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.908, "high": 16.268, "low": 14.806, "close": 16.23, "volume": 0}, "trend_line": 13.7746, "activity_lines": {"activity_5": 15.2376, "activity_10": 14.506473, "activity_20": 13.804352, "activity_30": 13.862486}, "trend_signal": 1, "fair_value": 14.726122, "relative_strength": 16.415875, "rate_of_change": 0.7268632268632215, "market_dynamics": 0.694966, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.458, "high": 16.862, "low": 16.318001, "close": 16.743999, "volume": 0}, "trend_line": 13.903733, "activity_lines": {"activity_5": 15.854266, "activity_10": 15.0304, "activity_20": 14.091343, "activity_30": 14.05406}, "trend_signal": 1, "fair_value": 14.767686, "relative_strength": 21.340302, "rate_of_change": 0.9374718685116177, "market_dynamics": 0.91103, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.676001, "high": 17.086, "low": 16.118, "close": 16.118, "volume": 0}, "trend_line": 14.040267, "activity_lines": {"activity_5": 16.069733, "activity_10": 15.348909, "activity_20": 14.311752, "activity_30": 14.196916}, "trend_signal": 1, "fair_value": 14.803109, "relative_strength": 15.015574, "rate_of_change": 0.9819952670264831, "market_dynamics": 0.942114, "expectation": {"probability": 44.1202, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.114, "high": 17.002001, "low": 15.668, "close": 15.752, "volume": 615}, "trend_line": 14.1724, "activity_lines": {"activity_5": 16.048133, "activity_10": 15.535673, "activity_20": 14.490276, "activity_30": 14.30735}, "trend_signal": 1, "fair_value": 14.840462, "relative_strength": 10.502302, "rate_of_change": 0.9411003366246498, "market_dynamics": 1.066386, "expectation": {"probability": 43.1288, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.618, "high": 15.618, "low": 14.884, "close": 15.134, "volume": 496}, "trend_line": 14.284, "activity_lines": {"activity_5": 15.783333, "activity_10": 15.558291, "activity_20": 14.608162, "activity_30": 14.369389}, "trend_signal": 1, "fair_value": 14.878192, "relative_strength": 5.970394, "rate_of_change": 0.7874460218452841, "market_dynamics": 1.054746, "expectation": {"probability": 42.0034, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.21, "high": 15.216, "low": 14.458, "close": 14.52, "volume": 0}, "trend_line": 14.3256, "activity_lines": {"activity_5": 15.291467, "activity_10": 15.441382, "activity_20": 14.666809, "activity_30": 14.384615}, "trend_signal": 1, "fair_value": 14.901744, "relative_strength": 2.245605, "rate_of_change": 0.29123494819377604, "market_dynamics": 0.860157, "expectation": {"probability": 45.885, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.24, "high": 14.776, "low": 14.24, "close": 14.252, "volume": 0}, "trend_line": 14.281467, "activity_lines": {"activity_5": 14.824267, "activity_10": 15.2556, "activity_20": 14.692524, "activity_30": 14.379867}, "trend_signal": 1, "fair_value": 14.920449, "relative_strength": 2.15854, "rate_of_change": -0.30807086614173523, "market_dynamics": 0.637545, "expectation": {"probability": 49.9064, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.282, "high": 14.508, "low": 13.818, "close": 13.818, "volume": 0}, "trend_line": 14.238933, "activity_lines": {"activity_5": 14.378533, "activity_10": 14.983709, "activity_20": 14.668867, "activity_30": 14.349966}, "trend_signal": 1, "fair_value": 14.941692, "relative_strength": 0.090619, "rate_of_change": -0.29782654681063125, "market_dynamics": 0.22132, "expectation": {"probability": 49.5563, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.766, "high": 13.8, "low": 13.386, "close": 13.486, "volume": 170}, "trend_line": 14.183667, "activity_lines": {"activity_5": 13.975467, "activity_10": 14.661891, "activity_20": 14.612029, "activity_30": 14.301389}, "trend_signal": 0, "fair_value": 14.955603, "relative_strength": -1.561077, "rate_of_change": -0.38813301530388267, "market_dynamics": -0.152129, "expectation": {"probability": 50.3943, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.512, "high": 13.698, "low": 13.512, "close": 13.562, "volume": 0}, "trend_line": 14.1102, "activity_lines": {"activity_5": 13.7488, "activity_10": 14.384945, "activity_20": 14.55919, "activity_30": 14.261282}, "trend_signal": 0, "fair_value": 14.970923, "relative_strength": -3.122697, "rate_of_change": -0.517969013231903, "market_dynamics": -0.394258, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.644, "high": 13.644, "low": 13.08, "close": 13.148, "volume": 0}, "trend_line": 14.0382, "activity_lines": {"activity_5": 13.488933, "activity_10": 14.0552, "activity_20": 14.458248, "activity_30": 14.199204}, "trend_signal": 0, "fair_value": 14.985064, "relative_strength": -5.027554, "rate_of_change": -0.5102691669855915, "market_dynamics": -0.609184, "expectation": {"probability": 51.4866, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.088, "high": 13.212, "low": 12.422, "close": 12.476, "volume": 0}, "trend_line": 13.944667, "activity_lines": {"activity_5": 13.096533, "activity_10": 13.659309, "activity_20": 14.288543, "activity_30": 14.098417}, "trend_signal": 0, "fair_value": 14.992974, "relative_strength": -10.661629, "rate_of_change": -0.6662748785456752, "market_dynamics": -0.788661, "expectation": {"probability": 50.6011, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.492, "high": 12.492, "low": 12.248, "close": 12.248, "volume": 0}, "trend_line": 13.864867, "activity_lines": {"activity_5": 12.746533, "activity_10": 13.299564, "activity_20": 14.093457, "activity_30": 13.988955}, "trend_signal": 0, "fair_value": 15.005333, "relative_strength": -11.36184, "rate_of_change": -0.5722617829454123, "market_dynamics": -0.946446, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.182, "high": 12.278, "low": 12.028, "close": 12.182, "volume": 0}, "trend_line": 13.758333, "activity_lines": {"activity_5": 12.4792, "activity_10": 12.998182, "activity_20": 13.893438, "activity_30": 13.880383}, "trend_signal": 0, "fair_value": 15.016038, "relative_strength": -11.774595, "rate_of_change": -0.7683737608157359, "market_dynamics": -1.029458, "expectation": {"probability": 49.3463, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.17, "high": 12.218, "low": 11.838, "close": 12.182, "volume": 0}, "trend_line": 13.665267, "activity_lines": {"activity_5": 12.2988, "activity_10": 12.761709, "activity_20": 13.696857, "activity_30": 13.778684}, "trend_signal": 0, "fair_value": 15.023167, "relative_strength": -10.173417, "rate_of_change": -0.6764336929481233, "market_dynamics": -1.100608, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.954, "high": 11.954, "low": 11.222, "close": 11.222, "volume": 0}, "trend_line": 13.6072, "activity_lines": {"activity_5": 11.8904, "activity_10": 12.404364, "activity_20": 13.4156, "activity_30": 13.621054}, "trend_signal": 0, "fair_value": 15.0275, "relative_strength": -17.475479, "rate_of_change": -0.4249240062415131, "market_dynamics": -1.161895, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.164, "high": 11.342, "low": 10.506, "close": 10.506, "volume": 0}, "trend_line": 13.5386, "activity_lines": {"activity_5": 11.371733, "activity_10": 11.9768, "activity_20": 13.076581, "activity_30": 13.420976}, "trend_signal": 0, "fair_value": 15.025833, "relative_strength": -19.296268, "rate_of_change": -0.5041448644835087, "market_dynamics": -1.223107, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.492, "high": 10.628, "low": 10.474, "close": 10.474, "volume": 0}, "trend_line": 13.438067, "activity_lines": {"activity_5": 10.973733, "activity_10": 11.611527, "activity_20": 12.750467, "activity_30": 13.22326}, "trend_signal": 0, "fair_value": 15.031532, "relative_strength": -18.691395, "rate_of_change": -0.7425657010326061, "market_dynamics": -1.306212, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.406, "high": 11.096, "low": 10.406, "close": 11.096, "volume": 0}, "trend_line": 13.381067, "activity_lines": {"activity_5": 10.901333, "activity_10": 11.420145, "activity_20": 12.502248, "activity_30": 13.072159}, "trend_signal": 0, "fair_value": 15.041628, "relative_strength": -17.937709, "rate_of_change": -0.42416814858863544, "market_dynamics": -1.320019, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.214, "high": 11.346, "low": 10.86, "close": 10.86, "volume": 0}, "trend_line": 13.351733, "activity_lines": {"activity_5": 10.822667, "activity_10": 11.229309, "activity_20": 12.251067, "activity_30": 12.90951}, "trend_signal": 0, "fair_value": 15.045654, "relative_strength": -19.711591, "rate_of_change": -0.21922018625271372, "market_dynamics": -1.294153, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.02, "high": 11.55, "low": 10.914, "close": 11.228, "volume": 10}, "trend_line": 13.321067, "activity_lines": {"activity_5": 10.9548, "activity_10": 11.154509, "activity_20": 12.053686, "activity_30": 12.772495}, "trend_signal": 0, "fair_value": 15.049372, "relative_strength": -18.48105, "rate_of_change": -0.22967805003290648, "market_dynamics": -1.187514, "expectation": {"probability": 48.1245, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.228, "high": 11.662, "low": 11.078, "close": 11.234, "volume": 0}, "trend_line": 13.305333, "activity_lines": {"activity_5": 11.088533, "activity_10": 11.115709, "activity_20": 11.880695, "activity_30": 12.637845}, "trend_signal": 0, "fair_value": 15.039628, "relative_strength": -17.594271, "rate_of_change": -0.11811366161584608, "market_dynamics": -1.04616, "expectation": {"probability": 48.1245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.258, "high": 11.796, "low": 11.044, "close": 11.796, "volume": 0}, "trend_line": 13.2808, "activity_lines": {"activity_5": 11.361067, "activity_10": 11.201673, "activity_20": 11.787467, "activity_30": 12.540469}, "trend_signal": 0, "fair_value": 15.029167, "relative_strength": -14.89204, "rate_of_change": -0.18438471250587954, "market_dynamics": -0.781276, "expectation": {"probability": 48.3377, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.936, "high": 12.9, "low": 11.936, "close": 12.9, "volume": 0}, "trend_line": 13.280667, "activity_lines": {"activity_5": 11.913467, "activity_10": 11.496582, "activity_20": 11.819962, "activity_30": 12.515901}, "trend_signal": 0, "fair_value": 15.020795, "relative_strength": -6.991515, "rate_of_change": -0.0010014456960419458, "market_dynamics": -0.348312, "expectation": {"probability": 48.7351, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.826, "high": 13.312, "low": 12.712, "close": 13.29, "volume": 0}, "trend_line": 13.270333, "activity_lines": {"activity_5": 12.4756, "activity_10": 11.849345, "activity_20": 11.903181, "activity_30": 12.516503}, "trend_signal": 0, "fair_value": 15.019474, "relative_strength": -5.595573, "rate_of_change": -0.07781235686429387, "market_dynamics": 0.073484, "expectation": {"probability": 46.3491, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.322, "high": 13.322, "low": 12.844, "close": 12.988, "volume": 0}, "trend_line": 13.2562, "activity_lines": {"activity_5": 12.775067, "activity_10": 12.127055, "activity_20": 11.966419, "activity_30": 12.498288}, "trend_signal": 0, "fair_value": 15.018231, "relative_strength": -8.74639, "rate_of_change": -0.1065007185577111, "market_dynamics": 0.452327, "expectation": {"probability": 49.4449, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.642, "high": 12.676, "low": 12.578, "close": 12.636, "volume": 0}, "trend_line": 13.215533, "activity_lines": {"activity_5": 12.839867, "activity_10": 12.308655, "activity_20": 12.003429, "activity_30": 12.458275}, "trend_signal": 0, "fair_value": 15.0165, "relative_strength": -11.888395, "rate_of_change": -0.3067772061374988, "market_dynamics": 0.645839, "expectation": {"probability": 49.5365, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.346, "high": 12.346, "low": 11.91, "close": 12.316, "volume": 0}, "trend_line": 13.146333, "activity_lines": {"activity_5": 12.704533, "activity_10": 12.393345, "activity_20": 12.017657, "activity_30": 12.400241}, "trend_signal": 0, "fair_value": 15.015756, "relative_strength": -13.8127, "rate_of_change": -0.5236262510184067, "market_dynamics": 0.645142, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.544, "high": 13.294, "low": 12.282, "close": 12.282, "volume": 0}, "trend_line": 13.049267, "activity_lines": {"activity_5": 12.5232, "activity_10": 12.438364, "activity_20": 12.0358, "activity_30": 12.344477}, "trend_signal": 0, "fair_value": 15.009513, "relative_strength": -12.803896, "rate_of_change": -0.738350382574364, "market_dynamics": 0.578958, "expectation": {"probability": 48.3125, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.23, "high": 12.652, "low": 11.874, "close": 12.424, "volume": 0}, "trend_line": 12.970133, "activity_lines": {"activity_5": 12.4304, "activity_10": 12.487636, "activity_20": 12.0732, "activity_30": 12.304138}, "trend_signal": 0, "fair_value": 15.007462, "relative_strength": -10.005356, "rate_of_change": -0.6064248666227752, "market_dynamics": 0.545846, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.5, "high": 13.944, "low": 12.5, "close": 13.944, "volume": 0}, "trend_line": 12.893933, "activity_lines": {"activity_5": 12.902, "activity_10": 12.784836, "activity_20": 12.260781, "activity_30": 12.366968}, "trend_signal": 0, "fair_value": 15.005244, "relative_strength": -2.037468, "rate_of_change": -0.5875036131086708, "market_dynamics": 0.646356, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.778, "high": 13.812, "low": 12.862, "close": 13.518, "volume": 0}, "trend_line": 12.7864, "activity_lines": {"activity_5": 13.167867, "activity_10": 12.9552, "activity_20": 12.404, "activity_30": 12.40723}, "trend_signal": 0, "fair_value": 14.998974, "relative_strength": -4.292995, "rate_of_change": -0.8339813771329516, "market_dynamics": 0.750541, "expectation": {"probability": 44.636, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.442, "high": 13.886, "low": 13.306, "close": 13.686, "volume": 0}, "trend_line": 12.705333, "activity_lines": {"activity_5": 13.430933, "activity_10": 13.114582, "activity_20": 12.558257, "activity_30": 12.465269}, "trend_signal": 0, "fair_value": 14.994115, "relative_strength": -0.570416, "rate_of_change": -0.6340095726709698, "market_dynamics": 0.87121, "expectation": {"probability": 46.3491, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.746, "high": 13.932, "low": 13.632, "close": 13.772, "volume": 47}, "trend_line": 12.639333, "activity_lines": {"activity_5": 13.631333, "activity_10": 13.255236, "activity_20": 12.713857, "activity_30": 12.534086}, "trend_signal": 0, "fair_value": 14.983795, "relative_strength": -1.196193, "rate_of_change": -0.5194669041732236, "market_dynamics": 1.082875, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.594, "high": 14.112, "low": 13.502, "close": 14.002, "volume": 0}, "trend_line": 12.6016, "activity_lines": {"activity_5": 13.809067, "activity_10": 13.421855, "activity_20": 12.88379, "activity_30": 12.622}, "trend_signal": 1, "fair_value": 14.962231, "relative_strength": 1.15092, "rate_of_change": -0.29853632307971567, "market_dynamics": 1.121568, "expectation": {"probability": 40.0126, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.956, "high": 14.536, "low": 13.956, "close": 14.536, "volume": 0}, "trend_line": 12.602133, "activity_lines": {"activity_5": 14.0596, "activity_10": 13.672618, "activity_20": 13.095914, "activity_30": 12.7468}, "trend_signal": 1, "fair_value": 14.951577, "relative_strength": 5.223889, "rate_of_change": 0.004229621635354105, "market_dynamics": 1.211708, "expectation": {"probability": 41.425, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.382, "high": 14.382, "low": 13.248, "close": 13.492, "volume": 0}, "trend_line": 12.5768, "activity_lines": {"activity_5": 13.922667, "activity_10": 13.705418, "activity_20": 13.192829, "activity_30": 12.804211}, "trend_signal": 1, "fair_value": 14.913577, "relative_strength": -2.170215, "rate_of_change": -0.201021525483026, "market_dynamics": 1.147583, "expectation": {"probability": 40.6694, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.412, "high": 13.42, "low": 12.758, "close": 12.836, "volume": 0}, "trend_line": 12.544067, "activity_lines": {"activity_5": 13.5688, "activity_10": 13.603382, "activity_20": 13.213048, "activity_30": 12.820933}, "trend_signal": 1, "fair_value": 14.864064, "relative_strength": -7.621234, "rate_of_change": -0.26026493225622055, "market_dynamics": 0.829409, "expectation": {"probability": 39.6045, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.854, "high": 13.648, "low": 12.854, "close": 13.42, "volume": 30}, "trend_line": 12.541867, "activity_lines": {"activity_5": 13.466267, "activity_10": 13.598073, "activity_20": 13.277638, "activity_30": 12.877445}, "trend_signal": 1, "fair_value": 14.826154, "relative_strength": -5.740428, "rate_of_change": -0.017538171631259637, "market_dynamics": 0.744556, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.688, "high": 14.178, "low": 13.688, "close": 14.178, "volume": 0}, "trend_line": 12.5624, "activity_lines": {"activity_5": 13.639867, "activity_10": 13.709891, "activity_20": 13.403352, "activity_30": 12.983002}, "trend_signal": 1, "fair_value": 14.787519, "relative_strength": -1.351119, "rate_of_change": 0.1637156573259815, "market_dynamics": 0.61163, "expectation": {"probability": 41.4539, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.344, "high": 14.344, "low": 12.756, "close": 12.756, "volume": 0}, "trend_line": 12.549333, "activity_lines": {"activity_5": 13.327733, "activity_10": 13.531273, "activity_20": 13.377838, "activity_30": 12.995492}, "trend_signal": 1, "fair_value": 14.742686, "relative_strength": -11.832505, "rate_of_change": -0.10401674839202299, "market_dynamics": 0.370926, "expectation": {"probability": 40.8656, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.712, "high": 12.95, "low": 12.372, "close": 12.372, "volume": 0}, "trend_line": 12.545867, "activity_lines": {"activity_5": 13.006267, "activity_10": 13.304436, "activity_20": 13.308476, "activity_30": 12.984052}, "trend_signal": 1, "fair_value": 14.704212, "relative_strength": -14.152955, "rate_of_change": -0.027618997758696032, "market_dynamics": 0.188399, "expectation": {"probability": 45.5299, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.432, "high": 13.022, "low": 12.212, "close": 13.022, "volume": 0}, "trend_line": 12.571667, "activity_lines": {"activity_5": 12.976133, "activity_10": 13.216618, "activity_20": 13.2956, "activity_30": 13.01477}, "trend_signal": 1, "fair_value": 14.676647, "relative_strength": -9.165253, "rate_of_change": 0.20564541294754896, "market_dynamics": -0.118389, "expectation": {"probability": 46.2876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.298, "high": 13.668, "low": 12.812, "close": 12.812, "volume": 250}, "trend_line": 12.592667, "activity_lines": {"activity_5": 12.8636, "activity_10": 13.102691, "activity_20": 13.256886, "activity_30": 13.030275}, "trend_signal": 1, "fair_value": 14.645442, "relative_strength": -10.92227, "rate_of_change": 0.16704228643664198, "market_dynamics": -0.29921, "expectation": {"probability": 42.762, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.006, "high": 13.026, "low": 12.73, "close": 12.822, "volume": 0}, "trend_line": 12.614, "activity_lines": {"activity_5": 12.794933, "activity_10": 13.008036, "activity_20": 13.219543, "activity_30": 13.045071}, "trend_signal": 1, "fair_value": 14.612122, "relative_strength": -11.775984, "rate_of_change": 0.16940811664439526, "market_dynamics": -0.401232, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.876, "high": 13.516, "low": 12.876, "close": 13.35, "volume": 0}, "trend_line": 12.684933, "activity_lines": {"activity_5": 12.992667, "activity_10": 13.030836, "activity_20": 13.234714, "activity_30": 13.092555}, "trend_signal": 1, "fair_value": 14.580814, "relative_strength": -10.337111, "rate_of_change": 0.562335500237818, "market_dynamics": -0.351074, "expectation": {"probability": 45.0632, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.524, "high": 14.056, "low": 13.524, "close": 13.762, "volume": 0}, "trend_line": 12.793467, "activity_lines": {"activity_5": 13.288133, "activity_10": 13.150109, "activity_20": 13.2874, "activity_30": 13.162043}, "trend_signal": 1, "fair_value": 14.548814, "relative_strength": -8.871194, "rate_of_change": 0.8556135061966869, "market_dynamics": -0.290952, "expectation": {"probability": 45.1914, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.574, "high": 13.574, "low": 12.782, "close": 12.782, "volume": 0}, "trend_line": 12.8704, "activity_lines": {"activity_5": 13.164267, "activity_10": 13.086291, "activity_20": 13.24139, "activity_30": 13.161303}, "trend_signal": 1, "fair_value": 14.502929, "relative_strength": -14.906696, "rate_of_change": 0.6013459838525426, "market_dynamics": -0.453799, "expectation": {"probability": 46.8279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.83, "high": 12.952, "low": 10.418, "close": 10.418, "volume": 1417}, "trend_line": 12.8478, "activity_lines": {"activity_5": 12.2684, "activity_10": 12.593636, "activity_20": 12.968019, "activity_30": 13.003084}, "trend_signal": 0, "fair_value": 14.440962, "relative_strength": -28.997967, "rate_of_change": -0.17559671805072585, "market_dynamics": -0.496076, "expectation": {"probability": 48.5705, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.714, "high": 10.714, "low": 10.508, "close": 10.582, "volume": 0}, "trend_line": 12.838533, "activity_lines": {"activity_5": 11.5868, "activity_10": 12.185382, "activity_20": 12.719143, "activity_30": 12.856903}, "trend_signal": 0, "fair_value": 14.384282, "relative_strength": -26.706663, "rate_of_change": -0.07212908046513387, "market_dynamics": -0.75416, "expectation": {"probability": 50.5565, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.688, "high": 10.692, "low": 10.428, "close": 10.428, "volume": 0}, "trend_line": 12.811867, "activity_lines": {"activity_5": 11.0032, "activity_10": 11.814509, "activity_20": 12.464371, "activity_30": 12.701385}, "trend_signal": 0, "fair_value": 14.330603, "relative_strength": -24.565294, "rate_of_change": -0.20770285826270432, "market_dynamics": -1.074587, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.548, "high": 10.628, "low": 10.466, "close": 10.498, "volume": 0}, "trend_line": 12.787333, "activity_lines": {"activity_5": 10.637733, "activity_10": 11.498691, "activity_20": 12.23301, "activity_30": 12.552103}, "trend_signal": 0, "fair_value": 14.278154, "relative_strength": -24.555504, "rate_of_change": -0.1914943388032296, "market_dynamics": -1.279454, "expectation": {"probability": 50.4633, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.46, "high": 10.58, "low": 10.394, "close": 10.55, "volume": 0}, "trend_line": 12.7458, "activity_lines": {"activity_5": 10.5072, "activity_10": 11.2264, "activity_20": 12.020981, "activity_30": 12.407759}, "trend_signal": 0, "fair_value": 14.230705, "relative_strength": -23.715994, "rate_of_change": -0.32479798563157114, "market_dynamics": -1.421027, "expectation": {"probability": 50.8858, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.536, "high": 10.536, "low": 10.192, "close": 10.192, "volume": 0}, "trend_line": 12.655533, "activity_lines": {"activity_5": 10.406133, "activity_10": 10.933964, "activity_20": 11.78979, "activity_30": 12.242998}, "trend_signal": 0, "fair_value": 14.183103, "relative_strength": -27.316024, "rate_of_change": -0.7082097632161104, "market_dynamics": -1.427642, "expectation": {"probability": 50.3213, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.2, "high": 10.312, "low": 9.718, "close": 9.725, "volume": 125}, "trend_line": 12.5367, "activity_lines": {"activity_5": 10.164467, "activity_10": 10.604255, "activity_20": 11.531171, "activity_30": 12.053931}, "trend_signal": 0, "fair_value": 14.134045, "relative_strength": -29.719687, "rate_of_change": -0.9389806023973895, "market_dynamics": -1.411097, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.875, "high": 10.234, "low": 9.715, "close": 9.715, "volume": 0}, "trend_line": 12.4276, "activity_lines": {"activity_5": 9.9766, "activity_10": 10.329036, "activity_20": 11.291967, "activity_30": 11.871886}, "trend_signal": 0, "fair_value": 14.080115, "relative_strength": -28.298086, "rate_of_change": -0.8702449607951036, "market_dynamics": -1.411577, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.787, "high": 10.008, "low": 9.165, "close": 9.54, "volume": 962}, "trend_line": 12.3244, "activity_lines": {"activity_5": 9.777933, "activity_10": 10.088091, "activity_20": 11.059052, "activity_30": 11.685589}, "trend_signal": 0, "fair_value": 14.030859, "relative_strength": -28.805539, "rate_of_change": -0.8304097331745413, "market_dynamics": -1.333806, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.777, "high": 10.06, "low": 8.943, "close": 8.943, "volume": 300}, "trend_line": 12.211967, "activity_lines": {"activity_5": 9.444133, "activity_10": 9.815364, "activity_20": 10.7881, "activity_30": 11.467434}, "trend_signal": 0, "fair_value": 13.975673, "relative_strength": -29.783797, "rate_of_change": -0.9122797053000642, "market_dynamics": -1.305598, "expectation": {"probability": 47.7565, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.495, "high": 9.092, "low": 8.298, "close": 8.921, "volume": 215}, "trend_line": 12.099933, "activity_lines": {"activity_5": 9.210133, "activity_10": 9.608436, "activity_20": 10.53359, "activity_30": 11.255114}, "trend_signal": 0, "fair_value": 13.923744, "relative_strength": -29.876898, "rate_of_change": -0.9174115848822677, "market_dynamics": -1.305267, "expectation": {"probability": 47.7565, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.97, "high": 9.229, "low": 8.682, "close": 9.155, "volume": 0}, "trend_line": 11.990967, "activity_lines": {"activity_5": 9.138867, "activity_10": 9.471273, "activity_20": 10.32279, "activity_30": 11.065118}, "trend_signal": 0, "fair_value": 13.880147, "relative_strength": -28.609107, "rate_of_change": -0.9005504410644304, "market_dynamics": -1.306686, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.125, "high": 9.397, "low": 9.121, "close": 9.35, "volume": 500}, "trend_line": 11.837833, "activity_lines": {"activity_5": 9.1706, "activity_10": 9.395509, "activity_20": 10.154481, "activity_30": 10.894733}, "trend_signal": 0, "fair_value": 13.830622, "relative_strength": -27.605328, "rate_of_change": -1.2770779871214695, "market_dynamics": -1.322947, "expectation": {"probability": 49.4569, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.295, "high": 9.663, "low": 8.983, "close": 9.663, "volume": 0}, "trend_line": 11.709333, "activity_lines": {"activity_5": 9.331, "activity_10": 9.396255, "activity_20": 10.0322, "activity_30": 10.754422}, "trend_signal": 0, "fair_value": 13.787423, "relative_strength": -25.297841, "rate_of_change": -1.0855027267237083, "market_dynamics": -1.261117, "expectation": {"probability": 50.3668, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.638, "high": 9.86, "low": 9.522, "close": 9.682, "volume": 0}, "trend_line": 11.575867, "activity_lines": {"activity_5": 9.489533, "activity_10": 9.415636, "activity_20": 9.924629, "activity_30": 10.623626}, "trend_signal": 0, "fair_value": 13.744538, "relative_strength": -21.400917, "rate_of_change": -1.139825812452343, "market_dynamics": -0.918166, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.735, "high": 10.16, "low": 9.703, "close": 9.905, "volume": 0}, "trend_line": 11.446967, "activity_lines": {"activity_5": 9.673133, "activity_10": 9.491345, "activity_20": 9.8542, "activity_30": 10.515828}, "trend_signal": 0, "fair_value": 13.700391, "relative_strength": -19.541038, "rate_of_change": -1.1135235054100034, "market_dynamics": -0.500081, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.708, "high": 10.18, "low": 9.635, "close": 9.882, "volume": 0}, "trend_line": 11.309633, "activity_lines": {"activity_5": 9.783467, "activity_10": 9.568091, "activity_20": 9.795424, "activity_30": 10.414862}, "trend_signal": 0, "fair_value": 13.646955, "relative_strength": -19.491245, "rate_of_change": -1.1997413812759392, "market_dynamics": -0.134821, "expectation": {"probability": 49.3086, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.924, "high": 10.57, "low": 9.715, "close": 10.52, "volume": 0}, "trend_line": 11.175767, "activity_lines": {"activity_5": 10.058, "activity_10": 9.757982, "activity_20": 9.81141, "activity_30": 10.363918}, "trend_signal": 0, "fair_value": 13.597327, "relative_strength": -14.588914, "rate_of_change": -1.1836458353688346, "market_dynamics": 0.29687, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.4, "high": 10.492, "low": 9.691, "close": 10.358, "volume": 0}, "trend_line": 11.0713, "activity_lines": {"activity_5": 10.200533, "activity_10": 9.903782, "activity_20": 9.825443, "activity_30": 10.311159}, "trend_signal": 0, "fair_value": 13.552699, "relative_strength": -14.500721, "rate_of_change": -0.9347635826695353, "market_dynamics": 0.436741, "expectation": {"probability": 49.1664, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.472, "high": 11.036, "low": 10.438, "close": 10.714, "volume": 0}, "trend_line": 11.000567, "activity_lines": {"activity_5": 10.4154, "activity_10": 10.099436, "activity_20": 9.88959, "activity_30": 10.288108}, "trend_signal": 0, "fair_value": 13.510429, "relative_strength": -11.392323, "rate_of_change": -0.6388861290002131, "market_dynamics": 0.566458, "expectation": {"probability": 49.2911, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.834, "high": 12.148, "low": 10.754, "close": 12.148, "volume": 125}, "trend_line": 10.958167, "activity_lines": {"activity_5": 11.039467, "activity_10": 10.523618, "activity_20": 10.100157, "activity_30": 10.362135}, "trend_signal": 0, "fair_value": 13.482365, "relative_strength": 0.181588, "rate_of_change": -0.3854346780488738, "market_dynamics": 0.780651, "expectation": {"probability": 46.7669, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.046, "high": 12.464, "low": 11.78, "close": 12.252, "volume": 1902}, "trend_line": 10.893967, "activity_lines": {"activity_5": 11.548667, "activity_10": 10.908036, "activity_20": 10.31239, "activity_30": 10.445609}, "trend_signal": 0, "fair_value": 13.454635, "relative_strength": 2.316444, "rate_of_change": -0.5858644059722725, "market_dynamics": 0.992424, "expectation": {"probability": 46.9, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.342, "high": 12.82, "low": 12.342, "close": 12.578, "volume": 0}, "trend_line": 10.888033, "activity_lines": {"activity_5": 12.008533, "activity_10": 11.295418, "activity_20": 10.547719, "activity_30": 10.554256}, "trend_signal": 0, "fair_value": 13.415045, "relative_strength": 6.612537, "rate_of_change": -0.05447051565329585, "market_dynamics": 1.133574, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.36, "high": 13.086, "low": 11.916, "close": 12.992, "volume": 1239}, "trend_line": 10.9087, "activity_lines": {"activity_5": 12.4692, "activity_10": 11.699382, "activity_20": 10.812238, "activity_30": 10.689996}, "trend_signal": 0, "fair_value": 13.382032, "relative_strength": 9.283376, "rate_of_change": 0.18981389935169693, "market_dynamics": 1.334747, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.04, "high": 13.726, "low": 12.966, "close": 13.502, "volume": 300}, "trend_line": 10.9247, "activity_lines": {"activity_5": 12.924267, "activity_10": 12.135545, "activity_20": 11.113452, "activity_30": 10.857305}, "trend_signal": 0, "fair_value": 13.359686, "relative_strength": 13.151849, "rate_of_change": 0.14667192241055318, "market_dynamics": 1.370291, "expectation": {"probability": 47.0248, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.706, "high": 13.84, "low": 13.204, "close": 13.704, "volume": 120}, "trend_line": 10.954433, "activity_lines": {"activity_5": 13.2608, "activity_10": 12.538982, "activity_20": 11.419848, "activity_30": 11.036615}, "trend_signal": 1, "fair_value": 13.351263, "relative_strength": 15.317389, "rate_of_change": 0.2721630799930454, "market_dynamics": 1.311385, "expectation": {"probability": 42.1152, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.774, "high": 14.448, "low": 13.55, "close": 13.828, "volume": 200}, "trend_line": 10.987967, "activity_lines": {"activity_5": 13.534933, "activity_10": 12.895891, "activity_20": 11.721329, "activity_30": 11.222006}, "trend_signal": 1, "fair_value": 13.343429, "relative_strength": 15.910971, "rate_of_change": 0.30612264459511057, "market_dynamics": 1.361582, "expectation": {"probability": 43.4502, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.858, "high": 16.714001, "low": 13.796, "close": 16.714001, "volume": 400}, "trend_line": 11.1001, "activity_lines": {"activity_5": 14.666, "activity_10": 13.705782, "activity_20": 12.278129, "activity_30": 11.591428}, "trend_signal": 1, "fair_value": 13.350135, "relative_strength": 37.752876, "rate_of_change": 1.020507251250391, "market_dynamics": 1.348125, "expectation": {"probability": 45.0224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.464001, "high": 17.030001, "low": 16.174, "close": 16.174, "volume": 0}, "trend_line": 11.1805, "activity_lines": {"activity_5": 15.341334, "activity_10": 14.304873, "activity_20": 12.750172, "activity_30": 11.918776}, "trend_signal": 1, "fair_value": 13.355724, "relative_strength": 30.593939, "rate_of_change": 0.7243177989387566, "market_dynamics": 1.357556, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.896, "high": 16.27, "low": 15.662, "close": 16.27, "volume": 250}, "trend_line": 11.296767, "activity_lines": {"activity_5": 15.836534, "activity_10": 14.815673, "activity_20": 13.199767, "activity_30": 12.247131}, "trend_signal": 1, "fair_value": 13.355917, "relative_strength": 32.958854, "rate_of_change": 1.0399087697330065, "market_dynamics": 1.383059, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.299999, "high": 16.664, "low": 16.205999, "close": 16.573999, "volume": 0}, "trend_line": 11.501967, "activity_lines": {"activity_5": 16.248533, "activity_10": 15.280727, "activity_20": 13.643424, "activity_30": 12.587598}, "trend_signal": 1, "fair_value": 13.36034, "relative_strength": 33.24935, "rate_of_change": 1.8164489008226992, "market_dynamics": 1.355684, "expectation": {"probability": 46.4672, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.58, "high": 16.976, "low": 16.252001, "close": 16.252001, "volume": 0}, "trend_line": 11.690967, "activity_lines": {"activity_5": 16.361867, "activity_10": 15.606764, "activity_20": 14.019972, "activity_30": 12.894052}, "trend_signal": 1, "fair_value": 13.355096, "relative_strength": 29.306664, "rate_of_change": 1.6431972027045467, "market_dynamics": 1.256323, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.368, "high": 17.816, "low": 16.368, "close": 17.816, "volume": 727}, "trend_line": 11.937233, "activity_lines": {"activity_5": 16.834933, "activity_10": 16.144436, "activity_20": 14.511676, "activity_30": 13.289215}, "trend_signal": 1, "fair_value": 13.364135, "relative_strength": 40.730133, "rate_of_change": 2.1064639049960565, "market_dynamics": 1.258296, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.851999, "high": 18.056, "low": 17.188, "close": 17.698, "volume": 0}, "trend_line": 12.177233, "activity_lines": {"activity_5": 17.1952, "activity_10": 16.565418, "activity_20": 14.951829, "activity_30": 13.660877}, "trend_signal": 1, "fair_value": 13.383429, "relative_strength": 34.308125, "rate_of_change": 2.0105161723826486, "market_dynamics": 1.177537, "expectation": {"probability": 46.6364, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.652, "high": 18.242001, "low": 15.902, "close": 16.313999, "volume": 604}, "trend_line": 12.369367, "activity_lines": {"activity_5": 16.992533, "activity_10": 16.6492, "activity_20": 15.221909, "activity_30": 13.927766}, "trend_signal": 1, "fair_value": 13.40007, "relative_strength": 21.582454, "rate_of_change": 1.5778132848406623, "market_dynamics": 1.133146, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.756, "high": 16.576, "low": 15.756, "close": 16.354, "volume": 0}, "trend_line": 12.574767, "activity_lines": {"activity_5": 16.800266, "activity_10": 16.689127, "activity_20": 15.464219, "activity_30": 14.184839}, "trend_signal": 1, "fair_value": 13.414353, "relative_strength": 21.073636, "rate_of_change": 1.6605538504920996, "market_dynamics": 1.010933, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.177999, "high": 16.732, "low": 15.912, "close": 16.732, "volume": 0}, "trend_line": 12.808333, "activity_lines": {"activity_5": 16.748666, "activity_10": 16.7496, "activity_20": 15.711819, "activity_30": 14.453047}, "trend_signal": 1, "fair_value": 13.415442, "relative_strength": 23.229198, "rate_of_change": 1.8574181135920824, "market_dynamics": 0.757842, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.719999, "high": 16.719999, "low": 14.946, "close": 14.946, "volume": 190}, "trend_line": 12.9827, "activity_lines": {"activity_5": 16.069733, "activity_10": 16.432545, "activity_20": 15.756705, "activity_30": 14.590961}, "trend_signal": 1, "fair_value": 13.40984, "relative_strength": 4.785555, "rate_of_change": 1.3613559235226018, "market_dynamics": 0.403687, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.3, "high": 15.546, "low": 14.992, "close": 15.13, "volume": 0}, "trend_line": 13.169033, "activity_lines": {"activity_5": 15.643467, "activity_10": 16.181091, "activity_20": 15.798038, "activity_30": 14.729497}, "trend_signal": 1, "fair_value": 13.40807, "relative_strength": 7.229115, "rate_of_change": 1.4352407434509094, "market_dynamics": -0.025585, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.686, "high": 14.788, "low": 13.946, "close": 13.946, "volume": 0}, "trend_line": 13.3358, "activity_lines": {"activity_5": 14.993733, "activity_10": 15.733345, "activity_20": 15.703886, "activity_30": 14.779624}, "trend_signal": 1, "fair_value": 13.411532, "relative_strength": -3.021875, "rate_of_change": 1.2663572184836966, "market_dynamics": -0.426238, "expectation": {"probability": 47.6448, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.828, "high": 13.864, "low": 11.75, "close": 11.75, "volume": 74}, "trend_line": 13.4301, "activity_lines": {"activity_5": 13.769867, "activity_10": 14.928582, "activity_20": 15.3852, "activity_30": 14.677314}, "trend_signal": 1, "fair_value": 13.404301, "relative_strength": -20.457423, "rate_of_change": 0.7071191829511444, "market_dynamics": -0.823314, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.968, "high": 11.968, "low": 9.73, "close": 9.73, "volume": 127}, "trend_line": 13.449267, "activity_lines": {"activity_5": 12.1796, "activity_10": 13.844254, "activity_20": 14.876029, "activity_30": 14.438598}, "trend_signal": 0, "fair_value": 13.369609, "relative_strength": -33.685216, "rate_of_change": 0.1427167333080265, "market_dynamics": -1.053889, "expectation": {"probability": 51.5643, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.978, "high": 10.614, "low": 9.963, "close": 10.348, "volume": 199}, "trend_line": 13.482533, "activity_lines": {"activity_5": 11.262133, "activity_10": 12.990873, "activity_20": 14.437724, "activity_30": 14.238516}, "trend_signal": 0, "fair_value": 13.337288, "relative_strength": -28.271484, "rate_of_change": 0.24734433482508267, "market_dynamics": -1.184839, "expectation": {"probability": 53.9439, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.636, "high": 11.014, "low": 9.97, "close": 9.97, "volume": 0}, "trend_line": 13.492767, "activity_lines": {"activity_5": 10.5252, "activity_10": 12.204545, "activity_20": 13.974038, "activity_30": 14.011901}, "trend_signal": 0, "fair_value": 13.295712, "relative_strength": -28.850883, "rate_of_change": 0.07590561803186775, "market_dynamics": -1.280075, "expectation": {"probability": 50.6963, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.884, "high": 9.884, "low": 8.235, "close": 8.235, "volume": 1420}, "trend_line": 13.444533, "activity_lines": {"activity_5": 9.553933, "activity_10": 11.243273, "activity_20": 13.359505, "activity_30": 13.67269}, "trend_signal": 0, "fair_value": 13.249231, "relative_strength": -34.257342, "rate_of_change": -0.3574804189533605, "market_dynamics": -1.200505, "expectation": {"probability": 50.3943, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.209, "high": 9.96, "low": 8.143, "close": 8.231, "volume": 3833}, "trend_line": 13.388733, "activity_lines": {"activity_5": 8.962067, "activity_10": 10.428164, "activity_20": 12.769671, "activity_30": 13.336333}, "trend_signal": 0, "fair_value": 13.188609, "relative_strength": -32.97513, "rate_of_change": -0.415038588547476, "market_dynamics": -1.093757, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.634, "high": 8.785, "low": 8.242, "close": 8.242, "volume": 0}, "trend_line": 13.334067, "activity_lines": {"activity_5": 8.608467, "activity_10": 9.762745, "activity_20": 12.206948, "activity_30": 13.004286}, "trend_signal": 0, "fair_value": 13.120417, "relative_strength": -35.721401, "rate_of_change": -0.40829852981608483, "market_dynamics": -1.138713, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.954, "high": 8.79, "low": 7.95, "close": 8.517, "volume": 120}, "trend_line": 13.2673, "activity_lines": {"activity_5": 8.445733, "activity_10": 9.301691, "activity_20": 11.697014, "activity_30": 12.693508}, "trend_signal": 0, "fair_value": 13.056885, "relative_strength": -35.381691, "rate_of_change": -0.5007249476097481, "market_dynamics": -1.128343, "expectation": {"probability": 52.6162, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.576, "high": 9.301, "low": 8.523, "close": 9.301, "volume": 0}, "trend_line": 13.232067, "activity_lines": {"activity_5": 8.6664, "activity_10": 9.100073, "activity_20": 11.300781, "activity_30": 12.437617}, "trend_signal": 0, "fair_value": 13.006596, "relative_strength": -29.889195, "rate_of_change": -0.2655626992681242, "market_dynamics": -1.196769, "expectation": {"probability": 53.1476, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.404, "high": 9.906, "low": 9.203, "close": 9.824, "volume": 0}, "trend_line": 13.2024, "activity_lines": {"activity_5": 9.106, "activity_10": 9.099527, "activity_20": 10.987086, "activity_30": 12.217742}, "trend_signal": 0, "fair_value": 12.969494, "relative_strength": -28.649176, "rate_of_change": -0.22420533390588096, "market_dynamics": -1.202278, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.256, "high": 11.036, "low": 10.256, "close": 10.578, "volume": 151}, "trend_line": 13.150067, "activity_lines": {"activity_5": 9.691, "activity_10": 9.311018, "activity_20": 10.775895, "activity_30": 12.048426}, "trend_signal": 0, "fair_value": 12.937045, "relative_strength": -24.795288, "rate_of_change": -0.3963900502938924, "market_dynamics": -0.985506, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.304, "high": 10.554, "low": 9.786, "close": 9.812, "volume": 1004}, "trend_line": 13.068733, "activity_lines": {"activity_5": 9.8642, "activity_10": 9.404545, "activity_20": 10.520305, "activity_30": 11.833067}, "trend_signal": 0, "fair_value": 12.892712, "relative_strength": -28.86835, "rate_of_change": -0.6185063543782706, "market_dynamics": -0.709585, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.97, "high": 10.446, "low": 9.948, "close": 9.96, "volume": 0}, "trend_line": 12.981467, "activity_lines": {"activity_5": 9.982067, "activity_10": 9.523491, "activity_20": 10.309476, "activity_30": 11.632503}, "trend_signal": 0, "fair_value": 12.860122, "relative_strength": -28.248913, "rate_of_change": -0.667746444892551, "market_dynamics": -0.482924, "expectation": {"probability": 53.49, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.865, "high": 10.166, "low": 9.854, "close": 10.166, "volume": 0}, "trend_line": 12.887267, "activity_lines": {"activity_5": 10.0724, "activity_10": 9.686945, "activity_20": 10.155676, "activity_30": 11.45086}, "trend_signal": 0, "fair_value": 12.834814, "relative_strength": -26.857775, "rate_of_change": -0.7256498822513722, "market_dynamics": -0.27401, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.302, "high": 10.482, "low": 9.014, "close": 9.136, "volume": 0}, "trend_line": 12.741733, "activity_lines": {"activity_5": 9.761733, "activity_10": 9.659564, "activity_20": 9.939648, "activity_30": 11.208843}, "trend_signal": 0, "fair_value": 12.816891, "relative_strength": -32.49673, "rate_of_change": -1.1292852084154041, "market_dynamics": -0.155812, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.142, "high": 9.348, "low": 9.071, "close": 9.266, "volume": 0}, "trend_line": 12.5938, "activity_lines": {"activity_5": 9.540267, "activity_10": 9.639436, "activity_20": 9.770181, "activity_30": 10.984602}, "trend_signal": 0, "fair_value": 12.792519, "relative_strength": -30.877783, "rate_of_change": -1.1610116143541862, "market_dynamics": -0.067586, "expectation": {"probability": 54.2917, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.124, "high": 9.833, "low": 9.02, "close": 9.729, "volume": 70}, "trend_line": 12.457167, "activity_lines": {"activity_5": 9.5606, "activity_10": 9.684673, "activity_20": 9.678562, "activity_30": 10.799776}, "trend_signal": 0, "fair_value": 12.776603, "relative_strength": -28.486606, "rate_of_change": -1.084922739760833, "market_dynamics": 0.059202, "expectation": {"probability": 54.4923, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.706, "high": 10.01, "low": 9.472, "close": 9.841, "volume": 5}, "trend_line": 12.228067, "activity_lines": {"activity_5": 9.6238, "activity_10": 9.723236, "activity_20": 9.630957, "activity_30": 10.630991}, "trend_signal": 0, "fair_value": 12.750814, "relative_strength": -26.863401, "rate_of_change": -1.8391019402726219, "market_dynamics": 0.138216, "expectation": {"probability": 54.4923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.895, "high": 11.04, "low": 9.786, "close": 10.628, "volume": 862}, "trend_line": 12.0432, "activity_lines": {"activity_5": 9.957267, "activity_10": 9.880818, "activity_20": 9.682614, "activity_30": 10.527761}, "trend_signal": 0, "fair_value": 12.727814, "relative_strength": -22.633177, "rate_of_change": -1.5118252132573267, "market_dynamics": 0.336888, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.384, "high": 10.97, "low": 10.22, "close": 10.652, "volume": 0}, "trend_line": 11.855933, "activity_lines": {"activity_5": 10.267933, "activity_10": 10.018636, "activity_20": 9.757995, "activity_30": 10.438006}, "trend_signal": 0, "fair_value": 12.707878, "relative_strength": -22.366, "rate_of_change": -1.5549604756210997, "market_dynamics": 0.444684, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.782, "high": 10.928, "low": 9.783, "close": 9.95, "volume": 1012}, "trend_line": 11.635133, "activity_lines": {"activity_5": 10.243533, "activity_10": 10.013764, "activity_20": 9.782205, "activity_30": 10.315043}, "trend_signal": 0, "fair_value": 12.685622, "relative_strength": -28.718945, "rate_of_change": -1.862358702600635, "market_dynamics": 0.605154, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.896, "high": 10.062, "low": 9.491, "close": 9.491, "volume": 0}, "trend_line": 11.409767, "activity_lines": {"activity_5": 10.020533, "activity_10": 9.936855, "activity_20": 9.771271, "activity_30": 10.176712}, "trend_signal": 0, "fair_value": 12.653551, "relative_strength": -30.022343, "rate_of_change": -1.9369439094507928, "market_dynamics": 0.573181, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.659, "high": 10.128, "low": 9.575, "close": 10.038, "volume": 0}, "trend_line": 11.1505, "activity_lines": {"activity_5": 9.995733, "activity_10": 9.965236, "activity_20": 9.813571, "activity_30": 10.088211}, "trend_signal": 0, "fair_value": 12.623179, "relative_strength": -29.956361, "rate_of_change": -2.2723251053242475, "market_dynamics": 0.453358, "expectation": {"probability": 54.7704, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.982, "high": 11.23, "low": 9.982, "close": 11.13, "volume": 0}, "trend_line": 10.931567, "activity_lines": {"activity_5": 10.3218, "activity_10": 10.190745, "activity_20": 9.961348, "activity_30": 10.086888}, "trend_signal": 0, "fair_value": 12.604718, "relative_strength": -24.236152, "rate_of_change": -1.9634366171920528, "market_dynamics": 0.509029, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.324, "high": 11.414, "low": 10.81, "close": 11.408, "volume": 0}, "trend_line": 10.768033, "activity_lines": {"activity_5": 10.707067, "activity_10": 10.449273, "activity_20": 10.130076, "activity_30": 10.117626}, "trend_signal": 0, "fair_value": 12.587859, "relative_strength": -21.297679, "rate_of_change": -1.4959794876617278, "market_dynamics": 0.496096, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.524, "high": 11.524, "low": 11.118, "close": 11.308, "volume": 0}, "trend_line": 10.599833, "activity_lines": {"activity_5": 11.0086, "activity_10": 10.648309, "activity_20": 10.274171, "activity_30": 10.152462}, "trend_signal": 0, "fair_value": 12.575423, "relative_strength": -19.008155, "rate_of_change": -1.5620308741624451, "market_dynamics": 0.717748, "expectation": {"probability": 54.2334, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.624, "high": 11.634, "low": 11.002, "close": 11.202, "volume": 0}, "trend_line": 10.4155, "activity_lines": {"activity_5": 11.184267, "activity_10": 10.790945, "activity_20": 10.393519, "activity_30": 10.191312}, "trend_signal": 0, "fair_value": 12.556731, "relative_strength": -19.33822, "rate_of_change": -1.7390179637735852, "market_dynamics": 0.899145, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.198, "high": 11.198, "low": 10.808, "close": 11.108, "volume": 0}, "trend_line": 10.287567, "activity_lines": {"activity_5": 11.214533, "activity_10": 10.889709, "activity_20": 10.489819, "activity_30": 10.235989}, "trend_signal": 0, "fair_value": 12.539359, "relative_strength": -20.700602, "rate_of_change": -1.2282943689693298, "market_dynamics": 0.928802, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.07, "high": 11.07, "low": 10.312, "close": 10.54, "volume": 0}, "trend_line": 10.134567, "activity_lines": {"activity_5": 10.984133, "activity_10": 10.862164, "activity_20": 10.519686, "activity_30": 10.252275}, "trend_signal": 1, "fair_value": 12.52659, "relative_strength": -24.221693, "rate_of_change": -1.4872321123157566, "market_dynamics": 0.909333, "expectation": {"probability": 46.5624, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.586, "high": 10.586, "low": 9.689, "close": 9.689, "volume": 1879}, "trend_line": 9.992667, "activity_lines": {"activity_5": 10.5094, "activity_10": 10.681491, "activity_20": 10.462605, "activity_30": 10.223529}, "trend_signal": 1, "fair_value": 12.508045, "relative_strength": -30.364669, "rate_of_change": -1.40015848728416, "market_dynamics": 0.811014, "expectation": {"probability": 48.263, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.699, "high": 9.833, "low": 9.42, "close": 9.705, "volume": 0}, "trend_line": 9.9245, "activity_lines": {"activity_5": 10.1546, "activity_10": 10.521236, "activity_20": 10.40769, "activity_30": 10.20497}, "trend_signal": 1, "fair_value": 12.490603, "relative_strength": -31.387086, "rate_of_change": -0.682170235433651, "market_dynamics": 0.536848, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.927, "high": 10.688, "low": 9.886, "close": 9.886, "volume": 3063}, "trend_line": 9.9297, "activity_lines": {"activity_5": 9.967, "activity_10": 10.398345, "activity_20": 10.374171, "activity_30": 10.202486}, "trend_signal": 1, "fair_value": 12.467077, "relative_strength": -28.366616, "rate_of_change": 0.05239558667943287, "market_dynamics": 0.401288, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.07, "high": 10.756, "low": 9.975, "close": 10.226, "volume": 0}, "trend_line": 9.925633, "activity_lines": {"activity_5": 9.980467, "activity_10": 10.330091, "activity_20": 10.372681, "activity_30": 10.221602}, "trend_signal": 1, "fair_value": 12.442859, "relative_strength": -23.921492, "rate_of_change": -0.04095793427798353, "market_dynamics": 0.162281, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.26, "high": 11.852, "low": 10.21, "close": 11.852, "volume": 0}, "trend_line": 9.988367, "activity_lines": {"activity_5": 10.594733, "activity_10": 10.554055, "activity_20": 10.524781, "activity_30": 10.345884}, "trend_signal": 1, "fair_value": 12.428679, "relative_strength": -12.983898, "rate_of_change": 0.6320402940548048, "market_dynamics": 0.175466, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.924, "high": 11.982, "low": 10.938, "close": 11.29, "volume": 0}, "trend_line": 10.0902, "activity_lines": {"activity_5": 10.9342, "activity_10": 10.662709, "activity_20": 10.615329, "activity_30": 10.42986}, "trend_signal": 1, "fair_value": 12.410449, "relative_strength": -18.906558, "rate_of_change": 1.0195160029662425, "market_dynamics": 0.346842, "expectation": {"probability": 47.2346, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.398, "high": 11.654, "low": 11.042, "close": 11.43, "volume": 0}, "trend_line": 10.196833, "activity_lines": {"activity_5": 11.2136, "activity_10": 10.798964, "activity_20": 10.708952, "activity_30": 10.516299}, "trend_signal": 1, "fair_value": 12.391244, "relative_strength": -16.270712, "rate_of_change": 1.0567976848823653, "market_dynamics": 0.45076, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.084, "high": 12.084, "low": 10.974, "close": 11.106, "volume": 0}, "trend_line": 10.2923, "activity_lines": {"activity_5": 11.27, "activity_10": 10.874091, "activity_20": 10.761414, "activity_30": 10.574955}, "trend_signal": 1, "fair_value": 12.374897, "relative_strength": -19.493649, "rate_of_change": 0.9362416742531657, "market_dynamics": 0.606316, "expectation": {"probability": 47.7133, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.084, "high": 11.084, "low": 10.58, "close": 11.048, "volume": 170}, "trend_line": 10.376667, "activity_lines": {"activity_5": 11.225733, "activity_10": 10.940418, "activity_20": 10.801795, "activity_30": 10.62371}, "trend_signal": 1, "fair_value": 12.355192, "relative_strength": -17.967503, "rate_of_change": 0.8197098802017072, "market_dynamics": 0.455564, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.274, "high": 12.126, "low": 11.186, "close": 12.08, "volume": 1035}, "trend_line": 10.4693, "activity_lines": {"activity_5": 11.470667, "activity_10": 11.195473, "activity_20": 10.934714, "activity_30": 10.733602}, "trend_signal": 1, "fair_value": 12.347705, "relative_strength": -13.368329, "rate_of_change": 0.8927047577030379, "market_dynamics": 0.552535, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.992, "high": 12.594, "low": 11.824, "close": 12.594, "volume": 0}, "trend_line": 10.561633, "activity_lines": {"activity_5": 11.871733, "activity_10": 11.515982, "activity_20": 11.109671, "activity_30": 10.87068}, "trend_signal": 1, "fair_value": 12.345936, "relative_strength": -9.59753, "rate_of_change": 0.8819405308855414, "market_dynamics": 0.630761, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.714, "high": 13.004, "low": 12.612, "close": 12.83, "volume": 0}, "trend_line": 10.6367, "activity_lines": {"activity_5": 12.264533, "activity_10": 11.826582, "activity_20": 11.297857, "activity_30": 11.017026}, "trend_signal": 1, "fair_value": 12.351115, "relative_strength": -7.036641, "rate_of_change": 0.7107518316532953, "market_dynamics": 0.854444, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.786, "high": 13.676, "low": 12.58, "close": 13.396, "volume": 1041}, "trend_line": 10.756167, "activity_lines": {"activity_5": 12.752667, "activity_10": 12.183273, "activity_20": 11.526233, "activity_30": 11.195045}, "trend_signal": 1, "fair_value": 12.361423, "relative_strength": -4.025078, "rate_of_change": 1.1231584984064629, "market_dynamics": 1.229318, "expectation": {"probability": 51.4008, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.514, "high": 13.788, "low": 13.442, "close": 13.534, "volume": 0}, "trend_line": 10.8753, "activity_lines": {"activity_5": 13.134133, "activity_10": 12.501236, "activity_20": 11.749157, "activity_30": 11.37426}, "trend_signal": 1, "fair_value": 12.372628, "relative_strength": -1.864757, "rate_of_change": 1.107578563999608, "market_dynamics": 1.332762, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.084, "high": 13.384, "low": 12.866, "close": 13.384, "volume": 0}, "trend_line": 10.982567, "activity_lines": {"activity_5": 13.299867, "activity_10": 12.731782, "activity_20": 11.941148, "activity_30": 11.536112}, "trend_signal": 1, "fair_value": 12.373346, "relative_strength": -3.470351, "rate_of_change": 0.9863360091215896, "market_dynamics": 1.413919, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.258, "high": 13.81, "low": 13.24, "close": 13.748, "volume": 150}, "trend_line": 11.1363, "activity_lines": {"activity_5": 13.5, "activity_10": 13.000655, "activity_20": 12.157071, "activity_30": 11.714527}, "trend_signal": 1, "fair_value": 12.361628, "relative_strength": -0.057988, "rate_of_change": 1.399791141724888, "market_dynamics": 1.454032, "expectation": {"probability": 52.5999, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.638, "high": 13.698, "low": 12.932, "close": 13.344, "volume": 0}, "trend_line": 11.272233, "activity_lines": {"activity_5": 13.488533, "activity_10": 13.151382, "activity_20": 12.323376, "activity_30": 11.856959}, "trend_signal": 1, "fair_value": 12.35041, "relative_strength": -2.533932, "rate_of_change": 1.2206298321704663, "market_dynamics": 1.392893, "expectation": {"probability": 47.3832, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.068, "high": 13.136, "low": 12.498, "close": 12.498, "volume": 2}, "trend_line": 11.364533, "activity_lines": {"activity_5": 13.1608, "activity_10": 13.113491, "activity_20": 12.399414, "activity_30": 11.936041}, "trend_signal": 1, "fair_value": 12.333449, "relative_strength": -8.12449, "rate_of_change": 0.8188262254692555, "market_dynamics": 1.187254, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.342, "high": 12.342, "low": 11.172, "close": 11.258, "volume": 1235}, "trend_line": 11.411767, "activity_lines": {"activity_5": 12.4796, "activity_10": 12.824836, "activity_20": 12.351186, "activity_30": 11.929168}, "trend_signal": 1, "fair_value": 12.304551, "relative_strength": -17.067156, "rate_of_change": 0.4156264054141033, "market_dynamics": 0.80501, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.084, "high": 12.774, "low": 11.084, "close": 12.774, "volume": 200}, "trend_line": 11.4833, "activity_lines": {"activity_5": 12.455467, "activity_10": 12.808, "activity_20": 12.446624, "activity_30": 12.017054}, "trend_signal": 1, "fair_value": 12.288308, "relative_strength": -5.35973, "rate_of_change": 0.6268354409970035, "market_dynamics": 0.461916, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.894, "high": 12.894, "low": 11.792, "close": 11.792, "volume": 0}, "trend_line": 11.5213, "activity_lines": {"activity_5": 12.144667, "activity_10": 12.6, "activity_20": 12.4379, "activity_30": 12.03697}, "trend_signal": 1, "fair_value": 12.265936, "relative_strength": -10.843337, "rate_of_change": 0.33091532921721334, "market_dynamics": -0.024014, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.762, "high": 12.208, "low": 11.31, "close": 11.402, "volume": 1554}, "trend_line": 11.5697, "activity_lines": {"activity_5": 11.834267, "activity_10": 12.335673, "activity_20": 12.382019, "activity_30": 12.029273}, "trend_signal": 1, "fair_value": 12.245167, "relative_strength": -15.30825, "rate_of_change": 0.4200914827319756, "market_dynamics": -0.232228, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.406, "high": 11.932, "low": 11.002, "close": 11.12, "volume": 0}, "trend_line": 11.624, "activity_lines": {"activity_5": 11.559333, "activity_10": 12.046036, "activity_20": 12.2912, "activity_30": 12.00026}, "trend_signal": 0, "fair_value": 12.217872, "relative_strength": -14.874163, "rate_of_change": 0.4693293689551272, "market_dynamics": -0.439498, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.576, "high": 11.028, "low": 9.72, "close": 9.72, "volume": 300}, "trend_line": 11.6134, "activity_lines": {"activity_5": 10.9096, "activity_10": 11.543236, "activity_20": 12.061171, "activity_30": 11.877422}, "trend_signal": 0, "fair_value": 12.184192, "relative_strength": -20.863122, "rate_of_change": -0.09119064005505992, "market_dynamics": -0.760112, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.323, "high": 10.046, "low": 9.1, "close": 9.1, "volume": 450}, "trend_line": 11.545733, "activity_lines": {"activity_5": 10.155733, "activity_10": 10.997055, "activity_20": 11.774505, "activity_30": 11.715267}, "trend_signal": 0, "fair_value": 12.159423, "relative_strength": -23.586195, "rate_of_change": -0.5826631305216401, "market_dynamics": -0.912223, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.098, "high": 9.546, "low": 9.019, "close": 9.11, "volume": 0}, "trend_line": 11.469133, "activity_lines": {"activity_5": 9.650133, "activity_10": 10.530582, "activity_20": 11.501895, "activity_30": 11.558123}, "trend_signal": 0, "fair_value": 12.137282, "relative_strength": -22.049577, "rate_of_change": -0.6634485658034954, "market_dynamics": -1.179119, "expectation": {"probability": 55.7859, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.967, "high": 9.465, "low": 8.953, "close": 9.08, "volume": 271}, "trend_line": 11.394867, "activity_lines": {"activity_5": 9.313333, "activity_10": 10.142982, "activity_20": 11.23681, "activity_30": 11.403985}, "trend_signal": 0, "fair_value": 12.109013, "relative_strength": -22.98833, "rate_of_change": -0.6475293293747637, "market_dynamics": -1.235551, "expectation": {"probability": 51.7567, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.062, "high": 9.54, "low": 8.854, "close": 9.26, "volume": 0}, "trend_line": 11.330133, "activity_lines": {"activity_5": 9.191333, "activity_10": 9.865636, "activity_20": 11.000057, "activity_30": 11.266252}, "trend_signal": 0, "fair_value": 12.086282, "relative_strength": -23.825044, "rate_of_change": -0.5680978988170693, "market_dynamics": -1.237317, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.4, "high": 10.358, "low": 9.21, "close": 9.71, "volume": 0}, "trend_line": 11.283533, "activity_lines": {"activity_5": 9.343333, "activity_10": 9.728982, "activity_20": 10.814952, "activity_30": 11.161727}, "trend_signal": 0, "fair_value": 12.073269, "relative_strength": -24.664334, "rate_of_change": -0.4112926123638597, "market_dynamics": -1.191279, "expectation": {"probability": 56.7405, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.441, "high": 11.102, "low": 9.371, "close": 11.102, "volume": 0}, "trend_line": 11.302267, "activity_lines": {"activity_5": 9.96, "activity_10": 9.873564, "activity_20": 10.76879, "activity_30": 11.150015}, "trend_signal": 0, "fair_value": 12.066564, "relative_strength": -15.770421, "rate_of_change": 0.1660295582952631, "market_dynamics": -0.993243, "expectation": {"probability": 56.9283, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.546, "high": 10.574, "low": 9.827, "close": 10.3, "volume": 0}, "trend_line": 11.322633, "activity_lines": {"activity_5": 10.175867, "activity_10": 9.902727, "activity_20": 10.650905, "activity_30": 11.085353}, "trend_signal": 0, "fair_value": 12.057551, "relative_strength": -18.869871, "rate_of_change": 0.1801939380833882, "market_dynamics": -0.857391, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.294, "high": 10.324, "low": 9.684, "close": 9.92, "volume": 0}, "trend_line": 11.3298, "activity_lines": {"activity_5": 10.185733, "activity_10": 9.889927, "activity_20": 10.507752, "activity_30": 10.99486}, "trend_signal": 0, "fair_value": 12.040808, "relative_strength": -22.043428, "rate_of_change": 0.06329799791268348, "market_dynamics": -0.696731, "expectation": {"probability": 52.6495, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.218, "high": 11.29, "low": 10.03, "close": 11.122, "volume": 0}, "trend_line": 11.371, "activity_lines": {"activity_5": 10.540267, "activity_10": 10.122618, "activity_20": 10.492933, "activity_30": 10.981454}, "trend_signal": 0, "fair_value": 12.029385, "relative_strength": -13.624838, "rate_of_change": 0.3636427827499153, "market_dynamics": -0.419052, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.212, "high": 11.24, "low": 10.672, "close": 10.732, "volume": 0}, "trend_line": 11.387867, "activity_lines": {"activity_5": 10.640667, "activity_10": 10.284364, "activity_20": 10.4518, "activity_30": 10.940228}, "trend_signal": 0, "fair_value": 12.011, "relative_strength": -15.908456, "rate_of_change": 0.14833347990501733, "market_dynamics": -0.304304, "expectation": {"probability": 51.6591, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.494, "high": 11.916, "low": 10.382, "close": 11.916, "volume": 0}, "trend_line": 11.39, "activity_lines": {"activity_5": 11.0676, "activity_10": 10.642982, "activity_20": 10.536771, "activity_30": 10.974301}, "trend_signal": 0, "fair_value": 12.00141, "relative_strength": -8.348127, "rate_of_change": 0.01873046111269658, "market_dynamics": -0.0258, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.12, "high": 13.034, "low": 12.12, "close": 12.702, "volume": 910}, "trend_line": 11.437067, "activity_lines": {"activity_5": 11.702267, "activity_10": 11.093309, "activity_20": 10.70359, "activity_30": 11.058946}, "trend_signal": 0, "fair_value": 11.994013, "relative_strength": -4.786844, "rate_of_change": 0.413230904302021, "market_dynamics": 0.424396, "expectation": {"probability": 55.1559, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca1fd1aa-bd04-4950-8a81-b23badb03a5e/", "share_image": "https://sharemaestro.com/terminal/ca1fd1aa-bd04-4950-8a81-b23badb03a5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}