{"ticker": {"uuid": "ca208327-1f6a-4e29-8676-76b2f7961614", "symbol": "CXAP", "name": "UBS CMCI ex-Agriculture SF UCITS ETF USD acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CXAP rose 3.05%, moving from 21,990.00 to 22,660.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.85 and has softened across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 53.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,660.00"}, {"label": "12-Week Change", "value": "3.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.85"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23010.0, "high": 23010.0, "low": 22502.673828, "close": 22660.0, "volume": 361}, "trend_line": 20149.816667, "activity_lines": {"activity_5": 22764.833333, "activity_10": 22489.5, "activity_20": 21861.783333, "activity_30": 21133.216129}, "trend_signal": 1, "fair_value": 16933.282051, "relative_strength": 13.848318, "rate_of_change": 0.7899872731815203, "market_dynamics": 1.354943, "expectation": {"probability": 53.7919, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15127.0, "high": 15127.0, "low": 15023.5, "close": 14982.0, "volume": 1}, "trend_line": 16282.8, "activity_lines": {"activity_5": 15056.233333, "activity_10": 15234.445455, "activity_20": 15617.728571, "activity_30": 15931.387097}, "trend_signal": 0, "fair_value": 13670.240385, "relative_strength": -11.021732, "rate_of_change": -0.5467562643741765, "market_dynamics": -1.300422, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14772.5, "high": 15008.0, "low": 14772.5, "close": 15008.0, "volume": 1}, "trend_line": 16219.55, "activity_lines": {"activity_5": 15031.266667, "activity_10": 15154.572727, "activity_20": 15525.097619, "activity_30": 15849.141935}, "trend_signal": 0, "fair_value": 13707.833333, "relative_strength": -11.36979, "rate_of_change": -0.3884467044979979, "market_dynamics": -1.302224, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15146.910156, "high": 15146.910156, "low": 14674.0, "close": 14674.0, "volume": 1417}, "trend_line": 16153.066667, "activity_lines": {"activity_5": 14897.333333, "activity_10": 15031.809091, "activity_20": 15411.05, "activity_30": 15749.429032}, "trend_signal": 0, "fair_value": 13744.38141, "relative_strength": -10.942435, "rate_of_change": -0.4098962856552748, "market_dynamics": -1.220103, "expectation": {"probability": 42.4466, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14770.280273, "high": 14770.280273, "low": 14626.299805, "close": 14721.0, "volume": 4}, "trend_line": 16075.55, "activity_lines": {"activity_5": 14817.566667, "activity_10": 14946.481818, "activity_20": 15311.9, "activity_30": 15657.037634}, "trend_signal": 0, "fair_value": 13780.336538, "relative_strength": -11.176511, "rate_of_change": -0.47988823793046675, "market_dynamics": -1.319255, "expectation": {"probability": 44.5046, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14790.0, "high": 14791.0, "low": 14658.5, "close": 14699.0, "volume": 0}, "trend_line": 16011.116667, "activity_lines": {"activity_5": 14759.933333, "activity_10": 14880.545455, "activity_20": 15220.852381, "activity_30": 15568.227957}, "trend_signal": 0, "fair_value": 13815.189103, "relative_strength": -7.745727, "rate_of_change": -0.40081572947736804, "market_dynamics": -1.325258, "expectation": {"probability": 42.9804, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14764.0, "high": 14914.0, "low": 14760.0, "close": 14857.5, "volume": 0}, "trend_line": 15952.133333, "activity_lines": {"activity_5": 14773.5, "activity_10": 14858.972727, "activity_20": 15153.992857, "activity_30": 15493.801075}, "trend_signal": 0, "fair_value": 13850.75641, "relative_strength": -8.781526, "rate_of_change": -0.3683898832713469, "market_dynamics": -1.258711, "expectation": {"probability": 44.5515, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14735.0, "high": 15095.0, "low": 14735.0, "close": 15095.0, "volume": 0}, "trend_line": 15894.783333, "activity_lines": {"activity_5": 14874.533333, "activity_10": 14887.627273, "activity_20": 15117.528571, "activity_30": 15438.502151}, "trend_signal": 0, "fair_value": 13888.057692, "relative_strength": -9.850829, "rate_of_change": -0.3595130431950507, "market_dynamics": -1.092109, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15136.0, "high": 15496.5, "low": 15136.0, "close": 15496.5, "volume": 1623}, "trend_line": 15844.733333, "activity_lines": {"activity_5": 15103.6, "activity_10": 14988.345455, "activity_20": 15128.352381, "activity_30": 15412.806452}, "trend_signal": 0, "fair_value": 13929.112179, "relative_strength": -7.597785, "rate_of_change": -0.31488318495092554, "market_dynamics": -0.47873, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15703.5, "high": 15711.0, "low": 15560.0, "close": 15590.5, "volume": 3915}, "trend_line": 15811.716667, "activity_lines": {"activity_5": 15309.166667, "activity_10": 15101.7, "activity_20": 15152.354762, "activity_30": 15396.404301}, "trend_signal": 0, "fair_value": 13968.891026, "relative_strength": -5.289526, "rate_of_change": -0.2083762806612552, "market_dynamics": 0.23959, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15640.269531, "high": 15682.5, "low": 15476.25, "close": 15572.0, "volume": 2}, "trend_line": 15754.116667, "activity_lines": {"activity_5": 15450.6, "activity_10": 15203.918182, "activity_20": 15175.311905, "activity_30": 15380.93871}, "trend_signal": 0, "fair_value": 14008.759615, "relative_strength": -4.720857, "rate_of_change": -0.3642868210522328, "market_dynamics": 0.74079, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15487.0, "high": 15487.0, "low": 15265.5, "close": 15305.5, "volume": 0}, "trend_line": 15687.716667, "activity_lines": {"activity_5": 15445.0, "activity_10": 15246.818182, "activity_20": 15174.569048, "activity_30": 15351.995699}, "trend_signal": 0, "fair_value": 14046.733974, "relative_strength": -2.807797, "rate_of_change": -0.4214771377127547, "market_dynamics": 0.999159, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15358.0, "high": 15631.0, "low": 15358.0, "close": 15631.0, "volume": 7}, "trend_line": 15635.733333, "activity_lines": {"activity_5": 15518.033333, "activity_10": 15343.018182, "activity_20": 15208.511905, "activity_30": 15348.336559}, "trend_signal": 0, "fair_value": 14086.516026, "relative_strength": -1.560244, "rate_of_change": -0.3313632895305303, "market_dynamics": 0.942554, "expectation": {"probability": 49.5266, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15652.25, "high": 15955.0, "low": 15621.0, "close": 15955.0, "volume": 464}, "trend_line": 15605.483333, "activity_lines": {"activity_5": 15663.333333, "activity_10": 15486.8, "activity_20": 15275.016667, "activity_30": 15368.934409}, "trend_signal": 0, "fair_value": 14129.326923, "relative_strength": -1.04424, "rate_of_change": -0.1934671010035446, "market_dynamics": 0.877996, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15883.0, "high": 16023.0, "low": 15883.0, "close": 15977.5, "volume": 1}, "trend_line": 15575.983333, "activity_lines": {"activity_5": 15785.566667, "activity_10": 15611.381818, "activity_20": 15345.130952, "activity_30": 15392.935484}, "trend_signal": 0, "fair_value": 14171.445513, "relative_strength": -0.928024, "rate_of_change": -0.18903611871872036, "market_dynamics": 0.92265, "expectation": {"probability": 55.3238, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16024.0, "high": 16346.0, "low": 16024.0, "close": 16283.0, "volume": 2}, "trend_line": 15565.133333, "activity_lines": {"activity_5": 15983.833333, "activity_10": 15768.663636, "activity_20": 15444.483333, "activity_30": 15438.549462}, "trend_signal": 0, "fair_value": 14214.759615, "relative_strength": -1.851014, "rate_of_change": -0.06965852343340051, "market_dynamics": 1.039177, "expectation": {"probability": 56.304, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16262.0, "high": 16369.0, "low": 16262.0, "close": 16369.0, "volume": 1}, "trend_line": 15561.083333, "activity_lines": {"activity_5": 16163.366667, "activity_10": 15912.781818, "activity_20": 15548.554762, "activity_30": 15490.411828}, "trend_signal": 0, "fair_value": 14259.669872, "relative_strength": -0.699029, "rate_of_change": -0.026019693589214386, "market_dynamics": 1.117472, "expectation": {"probability": 56.8811, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16328.5, "high": 16451.0, "low": 16328.5, "close": 16451.0, "volume": 0}, "trend_line": 15542.933333, "activity_lines": {"activity_5": 16299.333333, "activity_10": 16044.327273, "activity_20": 15655.083333, "activity_30": 15547.825806}, "trend_signal": 1, "fair_value": 14307.185897, "relative_strength": 1.054669, "rate_of_change": -0.11663712359607627, "market_dynamics": 1.15761, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16269.0, "high": 16293.5, "low": 15765.5, "close": 15816.5, "volume": 0}, "trend_line": 15524.016667, "activity_lines": {"activity_5": 16169.133333, "activity_10": 16035.854545, "activity_20": 15694.480952, "activity_30": 15565.475269}, "trend_signal": 1, "fair_value": 14348.403846, "relative_strength": -0.978441, "rate_of_change": -0.12170589421391934, "market_dynamics": 1.069143, "expectation": {"probability": 60.3781, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16099.0, "high": 16219.5, "low": 15812.5, "close": 16219.5, "volume": 125}, "trend_line": 15539.966667, "activity_lines": {"activity_5": 16182.5, "activity_10": 16094.836364, "activity_20": 15769.569048, "activity_30": 15610.345161}, "trend_signal": 1, "fair_value": 14391.900641, "relative_strength": 0.490898, "rate_of_change": 0.10274402779988157, "market_dynamics": 1.03592, "expectation": {"probability": 61.6819, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16151.0, "high": 16378.0, "low": 16081.5, "close": 16367.0, "volume": 11371}, "trend_line": 15554.7, "activity_lines": {"activity_5": 16228.9, "activity_10": 16169.2, "activity_20": 15853.67381, "activity_30": 15663.702151}, "trend_signal": 1, "fair_value": 14436.974359, "relative_strength": 4.312679, "rate_of_change": 0.09480929602820318, "market_dynamics": 1.140225, "expectation": {"probability": 62.4152, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16186.0, "high": 16289.0, "low": 16096.0, "close": 16289.0, "volume": 1250}, "trend_line": 15561.683333, "activity_lines": {"activity_5": 16243.7, "activity_10": 16214.927273, "activity_20": 15923.719048, "activity_30": 15711.076344}, "trend_signal": 1, "fair_value": 14483.586538, "relative_strength": 5.501635, "rate_of_change": 0.044895324242834184, "market_dynamics": 1.091785, "expectation": {"probability": 62.8038, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16285.0, "high": 16326.0, "low": 16142.0, "close": 16066.0, "volume": 1}, "trend_line": 15564.25, "activity_lines": {"activity_5": 16189.5, "activity_10": 16202.227273, "activity_20": 15966.302381, "activity_30": 15743.612903}, "trend_signal": 1, "fair_value": 14527.948718, "relative_strength": 2.543071, "rate_of_change": 0.01649350488038968, "market_dynamics": 1.033651, "expectation": {"probability": 61.9416, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16109.5, "high": 16109.5, "low": 15836.0, "close": 15797.0, "volume": 3}, "trend_line": 15548.716667, "activity_lines": {"activity_5": 16071.3, "activity_10": 16132.709091, "activity_20": 15978.228571, "activity_30": 15758.629032}, "trend_signal": 1, "fair_value": 14569.262821, "relative_strength": 1.856936, "rate_of_change": -0.09980135888333459, "market_dynamics": 0.769876, "expectation": {"probability": 61.0431, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15856.5, "high": 15856.5, "low": 15538.0, "close": 15534.0, "volume": 6502}, "trend_line": 15532.933333, "activity_lines": {"activity_5": 15866.733333, "activity_10": 16018.245455, "activity_20": 15959.759524, "activity_30": 15757.67957}, "trend_signal": 1, "fair_value": 14608.314103, "relative_strength": -1.560076, "rate_of_change": -0.10150891766841236, "market_dynamics": 0.362563, "expectation": {"probability": 59.2796, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15680.0, "high": 15680.0, "low": 15439.0, "close": 15439.0, "volume": 0}, "trend_line": 15529.1, "activity_lines": {"activity_5": 15676.2, "activity_10": 15894.572727, "activity_20": 15928.371429, "activity_30": 15751.619355}, "trend_signal": 1, "fair_value": 14645.11859, "relative_strength": -1.803897, "rate_of_change": -0.02467874494675457, "market_dynamics": -0.058942, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15374.0, "high": 15426.5, "low": 15245.5, "close": 15426.5, "volume": 3}, "trend_line": 15535.15, "activity_lines": {"activity_5": 15543.366667, "activity_10": 15783.972727, "activity_20": 15892.269048, "activity_30": 15745.0}, "trend_signal": 1, "fair_value": 14681.929487, "relative_strength": -2.234811, "rate_of_change": 0.03895911546708613, "market_dynamics": -0.35329, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15226.0, "high": 15279.0, "low": 14892.0, "close": 15009.5, "volume": 1030}, "trend_line": 15534.016667, "activity_lines": {"activity_5": 15329.033333, "activity_10": 15614.690909, "activity_20": 15813.742857, "activity_30": 15711.087097}, "trend_signal": 0, "fair_value": 14714.134615, "relative_strength": -4.986332, "rate_of_change": -0.007295281989551218, "market_dynamics": -0.582776, "expectation": {"probability": 48.1138, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14808.5, "high": 15137.5, "low": 14740.5, "close": 15137.5, "volume": 0}, "trend_line": 15530.216667, "activity_lines": {"activity_5": 15227.8, "activity_10": 15494.890909, "activity_20": 15747.814286, "activity_30": 15685.505376}, "trend_signal": 0, "fair_value": 14746.535256, "relative_strength": -4.215454, "rate_of_change": -0.02446244317525343, "market_dynamics": -0.80103, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15352.0, "high": 15352.0, "low": 15175.0, "close": 15248.0, "volume": 13}, "trend_line": 15533.05, "activity_lines": {"activity_5": 15207.366667, "activity_10": 15407.527273, "activity_20": 15694.119048, "activity_30": 15667.297849}, "trend_signal": 0, "fair_value": 14781.282051, "relative_strength": -4.797837, "rate_of_change": 0.01824400174673155, "market_dynamics": -0.865621, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15459.0, "high": 15459.0, "low": 15196.0, "close": 15196.0, "volume": 2}, "trend_line": 15540.433333, "activity_lines": {"activity_5": 15188.666667, "activity_10": 15328.372727, "activity_20": 15637.102381, "activity_30": 15645.552688}, "trend_signal": 0, "fair_value": 14816.307692, "relative_strength": -5.283829, "rate_of_change": 0.04753305371450929, "market_dynamics": -0.909868, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15278.5, "high": 15285.0, "low": 15057.0, "close": 15153.0, "volume": 0}, "trend_line": 15546.133333, "activity_lines": {"activity_5": 15171.833333, "activity_10": 15262.690909, "activity_20": 15577.780952, "activity_30": 15620.556989}, "trend_signal": 0, "fair_value": 14848.333333, "relative_strength": -4.85499, "rate_of_change": 0.036678513898933555, "market_dynamics": -0.917463, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14926.0, "high": 15213.0, "low": 14926.0, "close": 15081.0, "volume": 3}, "trend_line": 15548.566667, "activity_lines": {"activity_5": 15149.233333, "activity_10": 15204.572727, "activity_20": 15512.328571, "activity_30": 15590.548387}, "trend_signal": 0, "fair_value": 14880.435897, "relative_strength": -4.301314, "rate_of_change": 0.01565234227622443, "market_dynamics": -0.907788, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15173.0, "high": 15173.0, "low": 14964.0, "close": 14969.0, "volume": 51}, "trend_line": 15558.4, "activity_lines": {"activity_5": 15084.533333, "activity_10": 15144.0, "activity_20": 15438.828571, "activity_30": 15553.156989}, "trend_signal": 0, "fair_value": 14912.086538, "relative_strength": -2.738015, "rate_of_change": 0.0632426976106459, "market_dynamics": -0.970014, "expectation": {"probability": 46.7264, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14908.0, "high": 15291.5, "low": 14908.0, "close": 15291.5, "volume": 1}, "trend_line": 15577.416667, "activity_lines": {"activity_5": 15138.566667, "activity_10": 15157.118182, "activity_20": 15400.738095, "activity_30": 15535.937634}, "trend_signal": 0, "fair_value": 14946.227564, "relative_strength": -2.705039, "rate_of_change": 0.12222765194364377, "market_dynamics": -0.953312, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15343.0, "high": 15406.5, "low": 15070.5, "close": 15070.5, "volume": 0}, "trend_line": 15589.8, "activity_lines": {"activity_5": 15116.033333, "activity_10": 15134.463636, "activity_20": 15344.866667, "activity_30": 15503.233333}, "trend_signal": 0, "fair_value": 14976.961538, "relative_strength": -3.724916, "rate_of_change": 0.0794954212544963, "market_dynamics": -0.961126, "expectation": {"probability": 46.8361, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15080.0, "high": 15124.5, "low": 14994.719727, "close": 15012.0, "volume": 1}, "trend_line": 15594.95, "activity_lines": {"activity_5": 15082.366667, "activity_10": 15107.872727, "activity_20": 15289.197619, "activity_30": 15465.955914}, "trend_signal": 0, "fair_value": 15006.019231, "relative_strength": -3.413626, "rate_of_change": 0.03303441994125297, "market_dynamics": -0.990084, "expectation": {"probability": 46.1867, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15072.0, "high": 15184.0, "low": 15072.0, "close": 15162.0, "volume": 1}, "trend_line": 15597.183333, "activity_lines": {"activity_5": 15108.1, "activity_10": 15116.090909, "activity_20": 15254.27619, "activity_30": 15438.023656}, "trend_signal": 0, "fair_value": 15034.983974, "relative_strength": -4.110356, "rate_of_change": 0.014320873103152812, "market_dynamics": -0.790602, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15132.0, "high": 15254.0, "low": 14984.0, "close": 15148.0, "volume": 3}, "trend_line": 15585.566667, "activity_lines": {"activity_5": 15123.766667, "activity_10": 15118.990909, "activity_20": 15224.159524, "activity_30": 15409.044086}, "trend_signal": 0, "fair_value": 15063.073718, "relative_strength": -4.017086, "rate_of_change": -0.07447925533723489, "market_dynamics": -0.604384, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15108.0, "high": 15463.5, "low": 15108.0, "close": 15463.5, "volume": 3}, "trend_line": 15581.333333, "activity_lines": {"activity_5": 15232.666667, "activity_10": 15179.063636, "activity_20": 15227.27381, "activity_30": 15401.168817}, "trend_signal": 0, "fair_value": 15092.503205, "relative_strength": -1.598226, "rate_of_change": -0.027161886958926375, "market_dynamics": -0.220394, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15405.0, "high": 15504.0, "low": 15283.0, "close": 15283.0, "volume": 7}, "trend_line": 15571.7, "activity_lines": {"activity_5": 15269.933333, "activity_10": 15202.4, "activity_20": 15216.797619, "activity_30": 15381.921505}, "trend_signal": 0, "fair_value": 15120.647436, "relative_strength": -2.347869, "rate_of_change": -0.06182611458287172, "market_dynamics": 0.120854, "expectation": {"probability": 48.8808, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15456.0, "high": 15840.0, "low": 15456.0, "close": 15840.0, "volume": 0}, "trend_line": 15589.516667, "activity_lines": {"activity_5": 15478.7, "activity_10": 15325.427273, "activity_20": 15264.530952, "activity_30": 15399.231183}, "trend_signal": 0, "fair_value": 15153.628205, "relative_strength": 0.415197, "rate_of_change": 0.11441696796110343, "market_dynamics": 0.469767, "expectation": {"probability": 56.1118, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15885.0, "high": 15885.0, "low": 15739.5, "close": 15831.0, "volume": 0}, "trend_line": 15596.183333, "activity_lines": {"activity_5": 15629.266667, "activity_10": 15434.327273, "activity_20": 15313.545238, "activity_30": 15414.810753}, "trend_signal": 0, "fair_value": 15186.012821, "relative_strength": -2.074605, "rate_of_change": 0.04276377608366161, "market_dynamics": 0.74246, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15820.0, "high": 15873.0, "low": 15738.0, "close": 15873.0, "volume": 3}, "trend_line": 15593.45, "activity_lines": {"activity_5": 15749.233333, "activity_10": 15537.227273, "activity_20": 15367.678571, "activity_30": 15432.669892}, "trend_signal": 0, "fair_value": 15219.88141, "relative_strength": -1.980092, "rate_of_change": -0.01752565317834309, "market_dynamics": 0.852715, "expectation": {"probability": 54.2326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16306.0, "high": 16642.0, "low": 16225.0, "close": 16642.0, "volume": 3}, "trend_line": 15615.6, "activity_lines": {"activity_5": 16077.2, "activity_10": 15763.509091, "activity_20": 15494.688095, "activity_30": 15500.31828}, "trend_signal": 0, "fair_value": 15257.333333, "relative_strength": 3.26916, "rate_of_change": 0.1420468209408414, "market_dynamics": 1.114072, "expectation": {"probability": 55.8275, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16624.0, "high": 17172.0, "low": 16624.0, "close": 17172.0, "volume": 0}, "trend_line": 15645.233333, "activity_lines": {"activity_5": 16503.266667, "activity_10": 16061.6, "activity_20": 15666.897619, "activity_30": 15600.731183}, "trend_signal": 0, "fair_value": 15296.576923, "relative_strength": 5.3519, "rate_of_change": 0.18976749532518614, "market_dynamics": 1.238179, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17061.0, "high": 17360.0, "low": 17061.0, "close": 17360.0, "volume": 0}, "trend_line": 15678.266667, "activity_lines": {"activity_5": 16866.066667, "activity_10": 16355.663636, "activity_20": 15848.759524, "activity_30": 15711.36129}, "trend_signal": 1, "fair_value": 15336.782051, "relative_strength": 7.671405, "rate_of_change": 0.21113992547700497, "market_dynamics": 1.373402, "expectation": {"probability": 58.9795, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17372.0, "high": 17372.0, "low": 17104.0, "close": 17253.0, "volume": 32}, "trend_line": 15705.0, "activity_lines": {"activity_5": 17091.866667, "activity_10": 16587.581818, "activity_20": 16011.22381, "activity_30": 15812.956989}, "trend_signal": 1, "fair_value": 15374.794872, "relative_strength": 3.661429, "rate_of_change": 0.17051204426997726, "market_dynamics": 1.498302, "expectation": {"probability": 57.6657, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17240.0, "high": 17240.0, "low": 16792.0, "close": 16863.0, "volume": 296}, "trend_line": 15739.883333, "activity_lines": {"activity_5": 17092.866667, "activity_10": 16710.572727, "activity_20": 16125.861905, "activity_30": 15887.666667}, "trend_signal": 1, "fair_value": 15408.269231, "relative_strength": 0.321145, "rate_of_change": 0.22211609678446206, "market_dynamics": 1.476561, "expectation": {"probability": 56.6084, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17043.0, "high": 17124.0, "low": 17002.5, "close": 17052.0, "volume": 1}, "trend_line": 15767.633333, "activity_lines": {"activity_5": 17090.866667, "activity_10": 16836.745455, "activity_20": 16250.283333, "activity_30": 15972.319355}, "trend_signal": 1, "fair_value": 15444.00641, "relative_strength": -1.280316, "rate_of_change": 0.17630372101818426, "market_dynamics": 1.371335, "expectation": {"probability": 55.9614, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17068.0, "high": 17460.0, "low": 16989.0, "close": 17460.0, "volume": 1283}, "trend_line": 15804.066667, "activity_lines": {"activity_5": 17197.533333, "activity_10": 17008.218182, "activity_20": 16404.971429, "activity_30": 16081.504301}, "trend_signal": 1, "fair_value": 15484.054487, "relative_strength": 1.141819, "rate_of_change": 0.23106406161632537, "market_dynamics": 1.41103, "expectation": {"probability": 58.8804, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17664.0, "high": 17730.5, "low": 17156.0, "close": 17156.0, "volume": 1}, "trend_line": 15832.966667, "activity_lines": {"activity_5": 17183.666667, "activity_10": 17084.836364, "activity_20": 16519.92619, "activity_30": 16168.725806}, "trend_signal": 1, "fair_value": 15519.801282, "relative_strength": 0.537555, "rate_of_change": 0.18286432605568972, "market_dynamics": 1.269371, "expectation": {"probability": 57.5795, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17414.0, "high": 17444.5, "low": 17137.0, "close": 16951.0, "volume": 5}, "trend_line": 15862.466667, "activity_lines": {"activity_5": 17115.066667, "activity_10": 17100.254545, "activity_20": 16605.819048, "activity_30": 16240.856989}, "trend_signal": 1, "fair_value": 15554.025641, "relative_strength": -0.231977, "rate_of_change": 0.18632010425112328, "market_dynamics": 1.079083, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16762.5, "high": 16836.0, "low": 16559.0, "close": 16599.0, "volume": 2500}, "trend_line": 15889.2, "activity_lines": {"activity_5": 16949.266667, "activity_10": 17031.309091, "activity_20": 16649.283333, "activity_30": 16288.375269}, "trend_signal": 1, "fair_value": 15585.083333, "relative_strength": -1.977661, "rate_of_change": 0.16853200426649714, "market_dynamics": 0.934806, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16803.0, "high": 16803.0, "low": 16732.0, "close": 16767.0, "volume": 4}, "trend_line": 15930.3, "activity_lines": {"activity_5": 16857.066667, "activity_10": 16979.709091, "activity_20": 16700.985714, "activity_30": 16345.007527}, "trend_signal": 1, "fair_value": 15618.022436, "relative_strength": 0.123087, "rate_of_change": 0.2586662638773415, "market_dynamics": 0.514265, "expectation": {"probability": 56.7261, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16734.0, "high": 16966.0, "low": 16734.0, "close": 16955.0, "volume": 3}, "trend_line": 15980.833333, "activity_lines": {"activity_5": 16846.533333, "activity_10": 16960.018182, "activity_20": 16763.566667, "activity_30": 16411.117204}, "trend_signal": 1, "fair_value": 15650.474359, "relative_strength": 0.043908, "rate_of_change": 0.31721519996485453, "market_dynamics": 0.271193, "expectation": {"probability": 56.55, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16896.0, "high": 16899.5, "low": 16862.0, "close": 16899.5, "volume": 0}, "trend_line": 16029.933333, "activity_lines": {"activity_5": 16851.166667, "activity_10": 16934.181818, "activity_20": 16811.888095, "activity_30": 16470.386022}, "trend_signal": 1, "fair_value": 15681.317308, "relative_strength": 0.506976, "rate_of_change": 0.3072430515786067, "market_dynamics": 0.071121, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16940.0, "high": 17025.0, "low": 16937.0, "close": 17025.0, "volume": 2}, "trend_line": 16097.116667, "activity_lines": {"activity_5": 16914.733333, "activity_10": 16939.536364, "activity_20": 16863.17381, "activity_30": 16534.583871}, "trend_signal": 1, "fair_value": 15712.852564, "relative_strength": 0.715397, "rate_of_change": 0.4191117492777871, "market_dynamics": -0.133315, "expectation": {"probability": 53.4377, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16896.0, "high": 16896.0, "low": 16525.5, "close": 16525.5, "volume": 1645}, "trend_line": 16143.383333, "activity_lines": {"activity_5": 16806.866667, "activity_10": 16858.218182, "activity_20": 16858.016667, "activity_30": 16562.221505}, "trend_signal": 1, "fair_value": 15741.490385, "relative_strength": -2.823539, "rate_of_change": 0.28742207040624124, "market_dynamics": -0.207683, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16474.0, "high": 16474.0, "low": 16049.0, "close": 16049.0, "volume": 1}, "trend_line": 16170.083333, "activity_lines": {"activity_5": 16545.066667, "activity_10": 16696.4, "activity_20": 16800.919048, "activity_30": 16556.132258}, "trend_signal": 1, "fair_value": 15766.567308, "relative_strength": -4.499138, "rate_of_change": 0.16539283896840318, "market_dynamics": -0.458345, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15859.0, "high": 15859.0, "low": 15596.859375, "close": 15690.0, "volume": 298}, "trend_line": 16186.55, "activity_lines": {"activity_5": 16211.466667, "activity_10": 16487.545455, "activity_20": 16706.842857, "activity_30": 16525.15914}, "trend_signal": 1, "fair_value": 15788.650641, "relative_strength": -7.996875, "rate_of_change": 0.10183415051667365, "market_dynamics": -0.683696, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15594.0, "high": 15950.5, "low": 15566.0, "close": 15626.0, "volume": 2500}, "trend_line": 16202.316667, "activity_lines": {"activity_5": 15940.866667, "activity_10": 16299.236364, "activity_20": 16604.733333, "activity_30": 16488.994624}, "trend_signal": 0, "fair_value": 15812.051282, "relative_strength": -6.998059, "rate_of_change": 0.09740597594916688, "market_dynamics": -0.811317, "expectation": {"probability": 44.6584, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15505.0, "high": 15830.0, "low": 15505.0, "close": 15812.0, "volume": 155}, "trend_line": 16226.683333, "activity_lines": {"activity_5": 15817.166667, "activity_10": 16172.563636, "activity_20": 16521.357143, "activity_30": 16463.812903}, "trend_signal": 0, "fair_value": 15836.288462, "relative_strength": -5.696964, "rate_of_change": 0.15039001212481187, "market_dynamics": -1.007239, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15983.0, "high": 16009.5, "low": 15837.0, "close": 15837.0, "volume": 0}, "trend_line": 16255.616667, "activity_lines": {"activity_5": 15782.666667, "activity_10": 16071.145455, "activity_20": 16440.452381, "activity_30": 16438.672043}, "trend_signal": 0, "fair_value": 15862.826923, "relative_strength": -7.000323, "rate_of_change": 0.17830713403495108, "market_dynamics": -1.018175, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15929.5, "high": 15929.5, "low": 15635.0, "close": 15739.0, "volume": 7}, "trend_line": 16270.533333, "activity_lines": {"activity_5": 15761.4, "activity_10": 15965.763636, "activity_20": 16350.385714, "activity_30": 16405.341935}, "trend_signal": 0, "fair_value": 15885.705128, "relative_strength": -7.549526, "rate_of_change": 0.0917631505809374, "market_dynamics": -1.044182, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15798.0, "high": 15798.0, "low": 15615.5, "close": 15615.5, "volume": 1}, "trend_line": 16288.7, "activity_lines": {"activity_5": 15719.633333, "activity_10": 15856.618182, "activity_20": 16252.857143, "activity_30": 16363.08172}, "trend_signal": 0, "fair_value": 15906.967949, "relative_strength": -8.5743, "rate_of_change": 0.11165378926550353, "market_dynamics": -1.181072, "expectation": {"probability": 45.1688, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15524.0, "high": 15524.0, "low": 15124.0, "close": 15045.0, "volume": 5}, "trend_line": 16289.8, "activity_lines": {"activity_5": 15492.666667, "activity_10": 15668.1, "activity_20": 16108.407143, "activity_30": 16282.843011}, "trend_signal": 0, "fair_value": 15923.240385, "relative_strength": -9.560061, "rate_of_change": 0.006753147887790583, "market_dynamics": -1.260784, "expectation": {"probability": 44.3682, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15110.0, "high": 15408.5, "low": 14995.5, "close": 15408.5, "volume": 14}, "trend_line": 16298.016667, "activity_lines": {"activity_5": 15425.6, "activity_10": 15579.390909, "activity_20": 16009.6, "activity_30": 16225.984946}, "trend_signal": 0, "fair_value": 15941.974359, "relative_strength": -8.184211, "rate_of_change": 0.05044056403393902, "market_dynamics": -1.275588, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15462.5, "high": 15556.0, "low": 15458.0, "close": 15525.0, "volume": 7}, "trend_line": 16310.583333, "activity_lines": {"activity_5": 15424.266667, "activity_10": 15541.254545, "activity_20": 15930.671429, "activity_30": 16176.112903}, "trend_signal": 0, "fair_value": 15960.208333, "relative_strength": -6.790018, "rate_of_change": 0.07710549238451471, "market_dynamics": -1.232756, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15556.0, "high": 15799.0, "low": 15556.0, "close": 15773.0, "volume": 3}, "trend_line": 16320.9, "activity_lines": {"activity_5": 15526.4, "activity_10": 15566.4, "activity_20": 15881.733333, "activity_30": 16141.430108}, "trend_signal": 0, "fair_value": 15978.891026, "relative_strength": -6.096486, "rate_of_change": 0.06325136746719653, "market_dynamics": -1.091707, "expectation": {"probability": 47.4586, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15768.0, "high": 16538.0, "low": 15768.0, "close": 16582.0, "volume": 1368}, "trend_line": 16364.2, "activity_lines": {"activity_5": 15895.933333, "activity_10": 15743.654545, "activity_20": 15915.933333, "activity_30": 16158.275269}, "trend_signal": 0, "fair_value": 16000.301282, "relative_strength": -0.698851, "rate_of_change": 0.26530399671587407, "market_dynamics": -0.595444, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16662.0, "high": 16662.0, "low": 16176.0, "close": 16548.0, "volume": 3}, "trend_line": 16387.8, "activity_lines": {"activity_5": 16189.7, "activity_10": 15898.509091, "activity_20": 15951.07619, "activity_30": 16170.133333}, "trend_signal": 0, "fair_value": 16018.294872, "relative_strength": -0.456717, "rate_of_change": 0.14421725473899452, "market_dynamics": -0.230232, "expectation": {"probability": 48.9891, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16319.5, "high": 16319.5, "low": 16015.0, "close": 16046.5, "volume": 0}, "trend_line": 16394.983333, "activity_lines": {"activity_5": 16216.1, "activity_10": 15945.418182, "activity_20": 15941.352381, "activity_30": 16148.113978}, "trend_signal": 0, "fair_value": 16035.413462, "relative_strength": -4.415579, "rate_of_change": 0.04383341876274337, "market_dynamics": 0.078265, "expectation": {"probability": 49.3687, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16141.0, "high": 16363.0, "low": 16141.0, "close": 16401.5, "volume": 136}, "trend_line": 16412.6, "activity_lines": {"activity_5": 16318.3, "activity_10": 16052.609091, "activity_20": 15969.745238, "activity_30": 16148.534409}, "trend_signal": 0, "fair_value": 16055.884615, "relative_strength": -0.770605, "rate_of_change": 0.10745157004545042, "market_dynamics": 0.398902, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16066.5, "high": 16260.0, "low": 16066.5, "close": 16134.5, "volume": 2195}, "trend_line": 16395.683333, "activity_lines": {"activity_5": 16273.066667, "activity_10": 16100.990909, "activity_20": 15973.65, "activity_30": 16130.592473}, "trend_signal": 0, "fair_value": 16073.701923, "relative_strength": -1.34872, "rate_of_change": -0.1030712196726764, "market_dynamics": 0.459744, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16294.5, "high": 16351.5, "low": 16125.5, "close": 16125.5, "volume": 364}, "trend_line": 16360.8, "activity_lines": {"activity_5": 16200.733333, "activity_10": 16140.545455, "activity_20": 15979.709524, "activity_30": 16113.16129}, "trend_signal": 0, "fair_value": 16090.166667, "relative_strength": 0.019137, "rate_of_change": -0.21275925066075793, "market_dynamics": 0.512484, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15999.5, "high": 16139.0, "low": 15969.0, "close": 16139.0, "volume": 0}, "trend_line": 16320.1, "activity_lines": {"activity_5": 16163.333333, "activity_10": 16173.281818, "activity_20": 15991.004762, "activity_30": 16098.851613}, "trend_signal": 0, "fair_value": 16108.487179, "relative_strength": 0.278302, "rate_of_change": -0.24876534154808388, "market_dynamics": 0.549329, "expectation": {"probability": 52.0705, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16249.0, "high": 16649.0, "low": 16249.0, "close": 16649.0, "volume": 2}, "trend_line": 16299.966667, "activity_lines": {"activity_5": 16323.2, "activity_10": 16278.854545, "activity_20": 16054.492857, "activity_30": 16120.070968}, "trend_signal": 0, "fair_value": 16132.134615, "relative_strength": 1.007216, "rate_of_change": -0.12336525511485692, "market_dynamics": 0.567051, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16540.0, "high": 16540.0, "low": 16260.5, "close": 16296.0, "volume": 0}, "trend_line": 16281.066667, "activity_lines": {"activity_5": 16325.233333, "activity_10": 16297.690909, "activity_20": 16086.152381, "activity_30": 16119.815054}, "trend_signal": 0, "fair_value": 16153.987179, "relative_strength": -1.356618, "rate_of_change": -0.11595115736196772, "market_dynamics": 0.452052, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16246.0, "high": 16404.0, "low": 16132.0, "close": 16132.0, "volume": 14}, "trend_line": 16250.4, "activity_lines": {"activity_5": 16279.633333, "activity_10": 16272.690909, "activity_20": 16103.285714, "activity_30": 16110.197849}, "trend_signal": 0, "fair_value": 16173.137821, "relative_strength": -2.557168, "rate_of_change": -0.1883578491952103, "market_dynamics": 0.394974, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16257.0, "high": 16472.0, "low": 16257.0, "close": 16472.0, "volume": 0}, "trend_line": 16217.466667, "activity_lines": {"activity_5": 16347.533333, "activity_10": 16302.981818, "activity_20": 16152.404762, "activity_30": 16124.494624}, "trend_signal": 0, "fair_value": 16194.525641, "relative_strength": -0.391008, "rate_of_change": -0.20266167602027668, "market_dynamics": 0.482491, "expectation": {"probability": 51.4252, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16318.0, "high": 16318.0, "low": 16087.0, "close": 16251.0, "volume": 18}, "trend_line": 16187.3, "activity_lines": {"activity_5": 16318.666667, "activity_10": 16295.090909, "activity_20": 16176.752381, "activity_30": 16126.658065}, "trend_signal": 0, "fair_value": 16214.259615, "relative_strength": 0.866067, "rate_of_change": -0.18601343612677657, "market_dynamics": 0.420345, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16292.0, "high": 16425.0, "low": 16292.0, "close": 16383.0, "volume": 0}, "trend_line": 16168.366667, "activity_lines": {"activity_5": 16326.333333, "activity_10": 16316.6, "activity_20": 16210.695238, "activity_30": 16139.283871}, "trend_signal": 0, "fair_value": 16233.945513, "relative_strength": 0.827882, "rate_of_change": -0.11696412002000975, "market_dynamics": 0.435897, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16537.0, "high": 16796.0, "low": 16514.0, "close": 16648.0, "volume": 0}, "trend_line": 16170.0, "activity_lines": {"activity_5": 16440.066667, "activity_10": 16380.172727, "activity_20": 16267.157143, "activity_30": 16170.227957}, "trend_signal": 1, "fair_value": 16254.185897, "relative_strength": 1.48178, "rate_of_change": 0.01010202844628354, "market_dynamics": 0.565746, "expectation": {"probability": 51.7118, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16621.0, "high": 17350.0, "low": 16621.0, "close": 17446.0, "volume": 1743}, "trend_line": 16192.633333, "activity_lines": {"activity_5": 16796.333333, "activity_10": 16584.354545, "activity_20": 16395.757143, "activity_30": 16252.550538}, "trend_signal": 1, "fair_value": 16277.798077, "relative_strength": 5.890253, "rate_of_change": 0.1399711379097079, "market_dynamics": 0.844324, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17596.0, "high": 17848.5, "low": 17474.0, "close": 17848.5, "volume": 1448}, "trend_line": 16222.416667, "activity_lines": {"activity_5": 17199.166667, "activity_10": 16837.872727, "activity_20": 16554.561905, "activity_30": 16359.380645}, "trend_signal": 1, "fair_value": 16301.198718, "relative_strength": 4.970134, "rate_of_change": 0.1839313803228187, "market_dynamics": 1.221444, "expectation": {"probability": 51.8103, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17639.0, "high": 17639.0, "low": 17242.0, "close": 17242.0, "volume": 0}, "trend_line": 16233.833333, "activity_lines": {"activity_5": 17308.066667, "activity_10": 16949.790909, "activity_20": 16644.971429, "activity_30": 16425.160215}, "trend_signal": 1, "fair_value": 16319.887821, "relative_strength": 1.4121, "rate_of_change": 0.07037586467141498, "market_dynamics": 1.406844, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17004.0, "high": 17099.0, "low": 17004.0, "close": 17026.0, "volume": 8}, "trend_line": 16233.866667, "activity_lines": {"activity_5": 17278.9, "activity_10": 17002.381818, "activity_20": 16704.347619, "activity_30": 16476.267742}, "trend_signal": 1, "fair_value": 16336.144231, "relative_strength": -1.824318, "rate_of_change": 0.00020533659127804123, "market_dynamics": 1.398045, "expectation": {"probability": 47.969, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17189.5, "high": 17436.0, "low": 17072.0, "close": 17420.5, "volume": 3437}, "trend_line": 16263.7, "activity_lines": {"activity_5": 17338.366667, "activity_10": 17119.845455, "activity_20": 16793.592857, "activity_30": 16552.824731}, "trend_signal": 1, "fair_value": 16355.75, "relative_strength": 0.125406, "rate_of_change": 0.1837721943389206, "market_dynamics": 1.352738, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17604.0, "high": 17604.0, "low": 17268.0, "close": 17289.5, "volume": 25}, "trend_line": 16305.05, "activity_lines": {"activity_5": 17302.666667, "activity_10": 17193.045455, "activity_20": 16861.335714, "activity_30": 16619.005376}, "trend_signal": 1, "fair_value": 16372.166667, "relative_strength": -1.004809, "rate_of_change": 0.25424718852412764, "market_dynamics": 1.133522, "expectation": {"probability": 47.9782, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17212.5, "high": 17599.0, "low": 17212.5, "close": 17450.0, "volume": 0}, "trend_line": 16363.716667, "activity_lines": {"activity_5": 17330.9, "activity_10": 17274.381818, "activity_20": 16937.142857, "activity_30": 16692.873118}, "trend_signal": 1, "fair_value": 16387.599359, "relative_strength": 0.709692, "rate_of_change": 0.35980672859023016, "market_dynamics": 1.099515, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17324.0, "high": 17324.0, "low": 17056.0, "close": 17056.0, "volume": 0}, "trend_line": 16411.383333, "activity_lines": {"activity_5": 17254.366667, "activity_10": 17266.3, "activity_20": 16971.292857, "activity_30": 16737.536559}, "trend_signal": 1, "fair_value": 16387.278846, "relative_strength": -3.172152, "rate_of_change": 0.2912948627137274, "market_dynamics": 0.993456, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17109.0, "high": 17109.0, "low": 16858.5, "close": 16932.5, "volume": 9}, "trend_line": 16448.733333, "activity_lines": {"activity_5": 17149.066667, "activity_10": 17221.127273, "activity_20": 16991.261905, "activity_30": 16771.156989}, "trend_signal": 1, "fair_value": 16387.259615, "relative_strength": -2.39403, "rate_of_change": 0.2275859337518196, "market_dynamics": 0.608736, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16937.0, "high": 17063.0, "low": 16937.0, "close": 17041.0, "volume": 2}, "trend_line": 16488.866667, "activity_lines": {"activity_5": 17086.166667, "activity_10": 17185.690909, "activity_20": 17017.345238, "activity_30": 16809.367742}, "trend_signal": 1, "fair_value": 16390.179487, "relative_strength": -1.154873, "rate_of_change": 0.24399042277304991, "market_dynamics": 0.365098, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17051.0, "high": 17158.0, "low": 17051.0, "close": 17132.0, "volume": 0}, "trend_line": 16535.3, "activity_lines": {"activity_5": 17078.9, "activity_10": 17159.654545, "activity_20": 17049.05, "activity_30": 16850.860215}, "trend_signal": 1, "fair_value": 16387.875, "relative_strength": -0.779529, "rate_of_change": 0.28160415107807396, "market_dynamics": 0.057465, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17201.0, "high": 17297.0, "low": 17156.0, "close": 17127.0, "volume": 5}, "trend_line": 16585.683333, "activity_lines": {"activity_5": 17080.466667, "activity_10": 17138.418182, "activity_20": 17075.528571, "activity_30": 16889.034409}, "trend_signal": 1, "fair_value": 16387.102564, "relative_strength": -0.929944, "rate_of_change": 0.3047016564561973, "market_dynamics": -0.056645, "expectation": {"probability": 45.5181, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17236.0, "high": 17294.0, "low": 15787.0, "close": 15915.0, "volume": 9418}, "trend_line": 16614.683333, "activity_lines": {"activity_5": 16699.566667, "activity_10": 16909.936364, "activity_20": 16981.809524, "activity_30": 16845.764516}, "trend_signal": 1, "fair_value": 16377.535256, "relative_strength": -0.916822, "rate_of_change": 0.17484959418162552, "market_dynamics": -0.260398, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15660.0, "high": 15962.0, "low": 15493.0, "close": 15800.0, "volume": 2056}, "trend_line": 16627.733333, "activity_lines": {"activity_5": 16356.4, "activity_10": 16684.672727, "activity_20": 16878.204762, "activity_30": 16793.204301}, "trend_signal": 0, "fair_value": 16364.791667, "relative_strength": -0.35389, "rate_of_change": 0.0785449817998001, "market_dynamics": -0.556885, "expectation": {"probability": 46.0941, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15800.0, "high": 15830.0, "low": 15680.0, "close": 15886.0, "volume": 371}, "trend_line": 16639.766667, "activity_lines": {"activity_5": 16117.4, "activity_10": 16497.336364, "activity_20": 16786.833333, "activity_30": 16745.350538}, "trend_signal": 0, "fair_value": 16352.464744, "relative_strength": -3.322087, "rate_of_change": 0.072369058121217, "market_dynamics": -0.83573, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15836.0, "high": 15911.0, "low": 15836.0, "close": 15862.0, "volume": 0}, "trend_line": 16642.733333, "activity_lines": {"activity_5": 15947.4, "activity_10": 16333.536364, "activity_20": 16695.128571, "activity_30": 16695.172043}, "trend_signal": 0, "fair_value": 16339.445513, "relative_strength": -4.853222, "rate_of_change": 0.017828771637067208, "market_dynamics": -1.128719, "expectation": {"probability": 46.3392, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15798.0, "high": 15806.0, "low": 15540.0, "close": 15675.0, "volume": 3}, "trend_line": 16612.5, "activity_lines": {"activity_5": 15799.733333, "activity_10": 16161.690909, "activity_20": 16586.9, "activity_30": 16632.737634}, "trend_signal": 0, "fair_value": 16323.580128, "relative_strength": -7.750104, "rate_of_change": -0.18166086300290615, "market_dynamics": -1.271904, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15884.0, "high": 15967.0, "low": 15712.0, "close": 15967.0, "volume": 0}, "trend_line": 16593.133333, "activity_lines": {"activity_5": 15846.2, "activity_10": 16075.209091, "activity_20": 16510.27619, "activity_30": 16591.092473}, "trend_signal": 0, "fair_value": 16312.570513, "relative_strength": -5.431682, "rate_of_change": -0.11657888337094607, "market_dynamics": -1.24331, "expectation": {"probability": 47.2128, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16165.0, "high": 16205.0, "low": 15992.0, "close": 15992.0, "volume": 6}, "trend_line": 16591.316667, "activity_lines": {"activity_5": 15897.533333, "activity_10": 16013.072727, "activity_20": 16437.385714, "activity_30": 16552.309677}, "trend_signal": 0, "fair_value": 16301.432692, "relative_strength": -6.487725, "rate_of_change": -0.010948299899389726, "market_dynamics": -1.194815, "expectation": {"probability": 47.8698, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15814.0, "high": 15901.0, "low": 15773.0, "close": 15850.0, "volume": 0}, "trend_line": 16572.933333, "activity_lines": {"activity_5": 15888.733333, "activity_10": 15942.218182, "activity_20": 16352.833333, "activity_30": 16504.482796}, "trend_signal": 0, "fair_value": 16288.426282, "relative_strength": -7.452128, "rate_of_change": -0.11080093502502182, "market_dynamics": -1.148336, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15719.0, "high": 15764.0, "low": 15512.0, "close": 15512.0, "volume": 0}, "trend_line": 16552.183333, "activity_lines": {"activity_5": 15769.666667, "activity_10": 15831.563636, "activity_20": 16239.890476, "activity_30": 16436.035484}, "trend_signal": 0, "fair_value": 16271.705128, "relative_strength": -9.739904, "rate_of_change": -0.12520414813159617, "market_dynamics": -1.14277, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15823.0, "high": 15937.0, "low": 15812.0, "close": 15937.0, "volume": 0}, "trend_line": 16545.9, "activity_lines": {"activity_5": 15815.6, "activity_10": 15827.636364, "activity_20": 16176.633333, "activity_30": 16396.346237}, "trend_signal": 0, "fair_value": 16255.057692, "relative_strength": -7.764201, "rate_of_change": -0.03796075039522039, "market_dynamics": -1.069272, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15995.0, "high": 16250.0, "low": 15995.0, "close": 16250.0, "volume": 0}, "trend_line": 16549.6, "activity_lines": {"activity_5": 15948.4, "activity_10": 15902.254545, "activity_20": 16152.288095, "activity_30": 16377.255914}, "trend_signal": 0, "fair_value": 16245.403846, "relative_strength": -5.882078, "rate_of_change": 0.02236203530782302, "market_dynamics": -0.865331, "expectation": {"probability": 47.3099, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16246.0, "high": 16924.0, "low": 16246.0, "close": 16724.0, "volume": 51}, "trend_line": 16552.1, "activity_lines": {"activity_5": 16220.333333, "activity_10": 16056.963636, "activity_20": 16177.809524, "activity_30": 16388.507527}, "trend_signal": 0, "fair_value": 16243.794872, "relative_strength": -2.151989, "rate_of_change": 0.015106105283511386, "market_dynamics": -0.524653, "expectation": {"probability": 46.78, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16698.0, "high": 16698.0, "low": 16048.0, "close": 16048.0, "volume": 0}, "trend_line": 16543.833333, "activity_lines": {"activity_5": 16218.133333, "activity_10": 16071.963636, "activity_20": 16140.388095, "activity_30": 16355.984946}, "trend_signal": 0, "fair_value": 16238.650641, "relative_strength": -6.137269, "rate_of_change": -0.049943312328948414, "market_dynamics": -0.228227, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15978.0, "high": 16270.0, "low": 15978.0, "close": 16177.0, "volume": 0}, "trend_line": 16545.333333, "activity_lines": {"activity_5": 16245.733333, "activity_10": 16107.472727, "activity_20": 16121.788095, "activity_30": 16332.31828}, "trend_signal": 0, "fair_value": 16237.041667, "relative_strength": -5.413877, "rate_of_change": 0.009066822481872738, "market_dynamics": -0.007943, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16139.0, "high": 16582.0, "low": 16139.0, "close": 16582.0, "volume": 35}, "trend_line": 16549.0, "activity_lines": {"activity_5": 16364.0, "activity_10": 16210.890909, "activity_20": 16147.057143, "activity_30": 16334.683871}, "trend_signal": 0, "fair_value": 16240.240385, "relative_strength": -4.187081, "rate_of_change": 0.02216133653039244, "market_dynamics": 0.225817, "expectation": {"probability": 47.5049, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.520004, "high": 16733.0, "low": 165.520004, "close": 16733.0, "volume": 0}, "trend_line": 16565.066667, "activity_lines": {"activity_5": 16489.6, "activity_10": 16325.272727, "activity_20": 16190.840476, "activity_30": 16346.554839}, "trend_signal": 0, "fair_value": 16241.304487, "relative_strength": -3.760669, "rate_of_change": 0.09708542510120939, "market_dynamics": 0.357953, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16700.0, "high": 16700.0, "low": 16625.0, "close": 16631.0, "volume": 60}, "trend_line": 16573.333333, "activity_lines": {"activity_5": 16549.0, "activity_10": 16407.181818, "activity_20": 16226.447619, "activity_30": 16350.808602}, "trend_signal": 0, "fair_value": 16239.009615, "relative_strength": -5.626062, "rate_of_change": 0.04990421207581327, "market_dynamics": 0.568917, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16722.0, "high": 16912.0, "low": 16453.0, "close": 16453.0, "volume": 63}, "trend_line": 16566.833333, "activity_lines": {"activity_5": 16555.266667, "activity_10": 16445.109091, "activity_20": 16246.538095, "activity_30": 16343.045161}, "trend_signal": 0, "fair_value": 16237.548077, "relative_strength": -6.012922, "rate_of_change": -0.03921962992838334, "market_dynamics": 0.684337, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16450.0, "high": 16460.0, "low": 16327.0, "close": 16333.0, "volume": 10}, "trend_line": 16529.733333, "activity_lines": {"activity_5": 16494.533333, "activity_10": 16450.254545, "activity_20": 16258.0, "activity_30": 16327.95914}, "trend_signal": 0, "fair_value": 16232.705128, "relative_strength": -6.846355, "rate_of_change": -0.22394140904464757, "market_dynamics": 0.636124, "expectation": {"probability": 48.9251, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16302.0, "high": 16302.0, "low": 16041.0, "close": 16068.0, "volume": 1310}, "trend_line": 16470.383333, "activity_lines": {"activity_5": 16335.066667, "activity_10": 16392.290909, "activity_20": 16248.028571, "activity_30": 16298.169892}, "trend_signal": 0, "fair_value": 16224.266026, "relative_strength": -8.656766, "rate_of_change": -0.3590499544327921, "market_dynamics": 0.567416, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16046.0, "high": 16228.0, "low": 15989.0, "close": 16217.0, "volume": 4}, "trend_line": 16436.216667, "activity_lines": {"activity_5": 16259.533333, "activity_10": 16359.036364, "activity_20": 16257.290476, "activity_30": 16281.822581}, "trend_signal": 0, "fair_value": 16215.291667, "relative_strength": -9.478872, "rate_of_change": -0.20744305283742107, "market_dynamics": 0.429231, "expectation": {"probability": 49.0599, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16318.0, "high": 16390.0, "low": 16244.0, "close": 16390.0, "volume": 4}, "trend_line": 16415.016667, "activity_lines": {"activity_5": 16276.066667, "activity_10": 16357.836364, "activity_20": 16281.590476, "activity_30": 16278.84086}, "trend_signal": 0, "fair_value": 16211.554487, "relative_strength": -7.103297, "rate_of_change": -0.12898345421890955, "market_dynamics": 0.363939, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16426.0, "high": 16737.0, "low": 16426.0, "close": 16369.0, "volume": 1305}, "trend_line": 16379.966667, "activity_lines": {"activity_5": 16301.666667, "activity_10": 16358.890909, "activity_20": 16301.080952, "activity_30": 16275.872043}, "trend_signal": 0, "fair_value": 16207.352564, "relative_strength": -7.376094, "rate_of_change": -0.2135239988544282, "market_dynamics": 0.440413, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16479.0, "high": 16665.0, "low": 16479.0, "close": 16665.0, "volume": 0}, "trend_line": 16359.15, "activity_lines": {"activity_5": 16431.533333, "activity_10": 16407.927273, "activity_20": 16346.461905, "activity_30": 16294.26129}, "trend_signal": 0, "fair_value": 16203.717949, "relative_strength": -6.400893, "rate_of_change": -0.12708613773884772, "market_dynamics": 0.467008, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16728.0, "high": 16743.0, "low": 16615.0, "close": 16683.0, "volume": 2}, "trend_line": 16333.583333, "activity_lines": {"activity_5": 16545.266667, "activity_10": 16451.363636, "activity_20": 16389.733333, "activity_30": 16315.154839}, "trend_signal": 0, "fair_value": 16200.599359, "relative_strength": -5.550455, "rate_of_change": -0.15628359052884255, "market_dynamics": 0.561374, "expectation": {"probability": 46.639, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16556.896484, "high": 17135.0, "low": 16556.896484, "close": 17135.0, "volume": 109}, "trend_line": 16336.216667, "activity_lines": {"activity_5": 16768.666667, "activity_10": 16575.145455, "activity_20": 16471.252381, "activity_30": 16366.85914}, "trend_signal": 1, "fair_value": 16202.105769, "relative_strength": -3.654546, "rate_of_change": 0.016122206293090482, "market_dynamics": 0.785317, "expectation": {"probability": 43.215, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17098.0, "high": 17172.0, "low": 17000.0, "close": 17172.0, "volume": 0}, "trend_line": 16344.2, "activity_lines": {"activity_5": 16943.2, "activity_10": 16698.345455, "activity_20": 16550.733333, "activity_30": 16420.780645}, "trend_signal": 1, "fair_value": 16197.810897, "relative_strength": -5.363563, "rate_of_change": 0.04886892211785409, "market_dynamics": 0.987282, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17232.0, "high": 17544.535156, "low": 17193.0, "close": 17193.0, "volume": 18}, "trend_line": 16349.266667, "activity_lines": {"activity_5": 17072.6, "activity_10": 16815.527273, "activity_20": 16626.595238, "activity_30": 16475.541935}, "trend_signal": 1, "fair_value": 16197.25, "relative_strength": -4.432399, "rate_of_change": 0.030999785856751276, "market_dynamics": 1.203006, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17431.0, "high": 17431.0, "low": 17190.0, "close": 17190.0, "volume": 0}, "trend_line": 16351.2, "activity_lines": {"activity_5": 17146.066667, "activity_10": 16918.709091, "activity_20": 16695.77619, "activity_30": 16529.782796}, "trend_signal": 1, "fair_value": 16199.086538, "relative_strength": -3.624583, "rate_of_change": 0.011825197052435215, "market_dynamics": 1.386129, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17334.0, "high": 17757.0, "low": 17164.0, "close": 17757.0, "volume": 1}, "trend_line": 16372.2, "activity_lines": {"activity_5": 17373.533333, "activity_10": 17109.4, "activity_20": 16810.966667, "activity_30": 16620.47957}, "trend_signal": 1, "fair_value": 16206.865385, "relative_strength": -3.305424, "rate_of_change": 0.12843094084837808, "market_dynamics": 1.488947, "expectation": {"probability": 45.432, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17710.0, "high": 17940.0, "low": 17677.0, "close": 17922.0, "volume": 33}, "trend_line": 16439.1, "activity_lines": {"activity_5": 17584.4, "activity_10": 17299.381818, "activity_20": 16933.204762, "activity_30": 16720.466667}, "trend_signal": 1, "fair_value": 16206.839744, "relative_strength": -3.000864, "rate_of_change": 0.4086194891340065, "market_dynamics": 1.505937, "expectation": {"probability": 46.4691, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18008.0, "high": 18105.865234, "low": 17881.0, "close": 17881.0, "volume": 159}, "trend_line": 16508.466667, "activity_lines": {"activity_5": 17729.133333, "activity_10": 17450.909091, "activity_20": 17043.57619, "activity_30": 16813.492473}, "trend_signal": 1, "fair_value": 16208.208333, "relative_strength": -2.727489, "rate_of_change": 0.42196146382710764, "market_dynamics": 1.546319, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17988.0, "high": 18218.0, "low": 17988.0, "close": 18086.0, "volume": 0}, "trend_line": 16581.8, "activity_lines": {"activity_5": 17894.933333, "activity_10": 17612.6, "activity_20": 17167.961905, "activity_30": 16915.268817}, "trend_signal": 1, "fair_value": 16215.775641, "relative_strength": -1.636461, "rate_of_change": 0.4442165010187779, "market_dynamics": 1.621595, "expectation": {"probability": 46.574, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17994.0, "high": 18062.0, "low": 17788.0, "close": 17792.0, "volume": 1757}, "trend_line": 16646.133333, "activity_lines": {"activity_5": 17903.2, "activity_10": 17689.618182, "activity_20": 17254.642857, "activity_30": 16993.346237}, "trend_signal": 1, "fair_value": 16222.977564, "relative_strength": -1.475709, "rate_of_change": 0.38797556960041923, "market_dynamics": 1.655166, "expectation": {"probability": 47.3589, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17817.0, "high": 18240.0, "low": 17667.0, "close": 18013.0, "volume": 34}, "trend_line": 16724.066667, "activity_lines": {"activity_5": 17945.0, "activity_10": 17786.327273, "activity_20": 17354.680952, "activity_30": 17081.531183}, "trend_signal": 1, "fair_value": 16229.173077, "relative_strength": -1.994413, "rate_of_change": 0.46817679782426835, "market_dynamics": 1.625231, "expectation": {"probability": 46.5485, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18130.0, "high": 18174.0, "low": 18038.0, "close": 18254.0, "volume": 71}, "trend_line": 16800.3, "activity_lines": {"activity_5": 18050.066667, "activity_10": 17902.672727, "activity_20": 17470.857143, "activity_30": 17180.236559}, "trend_signal": 1, "fair_value": 16239.570513, "relative_strength": -0.079336, "rate_of_change": 0.45583011906083865, "market_dynamics": 1.626118, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18076.0, "high": 18076.0, "low": 17797.0, "close": 17797.0, "volume": 0}, "trend_line": 16860.466667, "activity_lines": {"activity_5": 17980.666667, "activity_10": 17915.581818, "activity_20": 17536.266667, "activity_30": 17244.539785}, "trend_signal": 1, "fair_value": 16247.070513, "relative_strength": -2.259864, "rate_of_change": 0.3581285274667793, "market_dynamics": 1.429959, "expectation": {"probability": 48.4238, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17705.0, "high": 17891.0, "low": 17525.0, "close": 17891.0, "volume": 1}, "trend_line": 16928.5, "activity_lines": {"activity_5": 17948.2, "activity_10": 17934.218182, "activity_20": 17605.07619, "activity_30": 17311.025806}, "trend_signal": 1, "fair_value": 16253.964744, "relative_strength": -4.011558, "rate_of_change": 0.4035080068878345, "market_dynamics": 1.141022, "expectation": {"probability": 46.9342, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17986.0, "high": 18227.0, "low": 17986.0, "close": 18227.0, "volume": 30}, "trend_line": 17019.0, "activity_lines": {"activity_5": 18040.733333, "activity_10": 18001.254545, "activity_20": 17699.038095, "activity_30": 17394.8}, "trend_signal": 1, "fair_value": 16261.842949, "relative_strength": -1.780185, "rate_of_change": 0.5346014118203031, "market_dynamics": 0.979255, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18106.0, "high": 18364.0, "low": 18106.0, "close": 18150.0, "volume": 175}, "trend_line": 17092.766667, "activity_lines": {"activity_5": 18078.6, "activity_10": 18035.436364, "activity_20": 17776.647619, "activity_30": 17467.767742}, "trend_signal": 1, "fair_value": 16271.900641, "relative_strength": -2.786048, "rate_of_change": 0.43343714084258694, "market_dynamics": 0.683625, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18526.0, "high": 18858.0, "low": 18462.0, "close": 18858.0, "volume": 2}, "trend_line": 17179.7, "activity_lines": {"activity_5": 18343.333333, "activity_10": 18191.2, "activity_20": 17911.771429, "activity_30": 17581.653763}, "trend_signal": 1, "fair_value": 16281.887821, "relative_strength": -0.467231, "rate_of_change": 0.5085972019254082, "market_dynamics": 0.735068, "expectation": {"probability": 48.0105, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18948.0, "high": 19364.0, "low": 18934.0, "close": 18995.0, "volume": 11}, "trend_line": 17255.4, "activity_lines": {"activity_5": 18613.466667, "activity_10": 18354.854545, "activity_20": 18047.366667, "activity_30": 17698.769892}, "trend_signal": 1, "fair_value": 16292.769231, "relative_strength": -0.580493, "rate_of_change": 0.44063633241558775, "market_dynamics": 0.858214, "expectation": {"probability": 48.9121, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19004.0, "high": 19640.0, "low": 19004.0, "close": 19590.0, "volume": 6}, "trend_line": 17373.466667, "activity_lines": {"activity_5": 19002.066667, "activity_10": 18606.436364, "activity_20": 18227.22381, "activity_30": 17849.389247}, "trend_signal": 1, "fair_value": 16308.150641, "relative_strength": 3.565745, "rate_of_change": 0.6842302525586142, "market_dynamics": 0.973868, "expectation": {"probability": 51.4461, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19558.0, "high": 20597.035156, "low": 19472.0, "close": 19775.0, "volume": 4057}, "trend_line": 17493.4, "activity_lines": {"activity_5": 19339.066667, "activity_10": 18864.309091, "activity_20": 18409.361905, "activity_30": 18004.326882}, "trend_signal": 1, "fair_value": 16326.820513, "relative_strength": 3.755303, "rate_of_change": 0.6903247077787187, "market_dynamics": 1.261129, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18992.0, "high": 19351.0, "low": 18881.160156, "close": 19351.0, "volume": 479}, "trend_line": 17585.7, "activity_lines": {"activity_5": 19431.533333, "activity_10": 19009.036364, "activity_20": 18536.309524, "activity_30": 18124.172043}, "trend_signal": 1, "fair_value": 16342.772436, "relative_strength": 0.239023, "rate_of_change": 0.5276275623949561, "market_dynamics": 1.274177, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19433.0, "high": 19528.0, "low": 19175.0, "close": 19184.0, "volume": 7}, "trend_line": 17667.4, "activity_lines": {"activity_5": 19388.266667, "activity_10": 19099.072727, "activity_20": 18634.647619, "activity_30": 18227.288172}, "trend_signal": 1, "fair_value": 16359.282051, "relative_strength": -1.208302, "rate_of_change": 0.46458201834445445, "market_dynamics": 1.182236, "expectation": {"probability": 51.7555, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19322.0, "high": 19758.0, "low": 19084.0, "close": 19758.0, "volume": 3}, "trend_line": 17771.633333, "activity_lines": {"activity_5": 19514.6, "activity_10": 19276.563636, "activity_20": 18777.895238, "activity_30": 18362.165591}, "trend_signal": 1, "fair_value": 16380.227564, "relative_strength": -0.370674, "rate_of_change": 0.5899755085637961, "market_dynamics": 1.117296, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19861.0, "high": 20205.0, "low": 19833.0, "close": 20205.0, "volume": 0}, "trend_line": 17896.7, "activity_lines": {"activity_5": 19739.066667, "activity_10": 19499.672727, "activity_20": 18951.4, "activity_30": 18519.156989}, "trend_signal": 1, "fair_value": 16400.801282, "relative_strength": -0.118458, "rate_of_change": 0.7037432331431454, "market_dynamics": 1.053552, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20970.0, "high": 20970.0, "low": 20660.0, "close": 20820.0, "volume": 2}, "trend_line": 18046.266667, "activity_lines": {"activity_5": 20127.533333, "activity_10": 19792.527273, "activity_20": 19169.133333, "activity_30": 18707.756989}, "trend_signal": 1, "fair_value": 16429.237179, "relative_strength": 9.100963, "rate_of_change": 0.8357220437287273, "market_dynamics": 1.148013, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21971.199219, "high": 22294.550781, "low": 20720.0, "close": 21990.0, "volume": 53}, "trend_line": 18243.666667, "activity_lines": {"activity_5": 20836.333333, "activity_10": 20250.963636, "activity_20": 19481.009524, "activity_30": 18962.191398}, "trend_signal": 1, "fair_value": 16469.294872, "relative_strength": 15.295157, "rate_of_change": 1.0938550540260696, "market_dynamics": 1.369763, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21715.599609, "high": 21852.5, "low": 21450.0, "close": 21450.0, "volume": 4}, "trend_line": 18418.1, "activity_lines": {"activity_5": 21189.2, "activity_10": 20541.4, "activity_20": 19721.3, "activity_30": 19169.051613}, "trend_signal": 1, "fair_value": 16504.711538, "relative_strength": 16.134146, "rate_of_change": 0.956130892895124, "market_dynamics": 1.482837, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20920.0, "high": 21805.0, "low": 20869.539063, "close": 21615.0, "volume": 37}, "trend_line": 18592.266667, "activity_lines": {"activity_5": 21446.0, "activity_10": 20814.709091, "activity_20": 19960.504762, "activity_30": 19375.303226}, "trend_signal": 1, "fair_value": 16540.195513, "relative_strength": 16.22223, "rate_of_change": 0.9456277629071475, "market_dynamics": 1.523659, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22089.804688, "high": 22265.0, "low": 21235.0, "close": 21682.5, "volume": 77}, "trend_line": 18769.383333, "activity_lines": {"activity_5": 21601.5, "activity_10": 21052.654545, "activity_20": 20188.357143, "activity_30": 19574.673118}, "trend_signal": 1, "fair_value": 16576.692308, "relative_strength": 11.230322, "rate_of_change": 0.9526362179086624, "market_dynamics": 1.532554, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22185.0, "high": 22185.0, "low": 21490.0, "close": 21730.0, "volume": 3}, "trend_line": 18938.216667, "activity_lines": {"activity_5": 21674.333333, "activity_10": 21261.190909, "activity_20": 20403.607143, "activity_30": 19765.680645}, "trend_signal": 1, "fair_value": 16611.737179, "relative_strength": 9.672726, "rate_of_change": 0.8995145498635494, "market_dynamics": 1.495755, "expectation": {"probability": 54.3251, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22087.5, "high": 22087.5, "low": 21720.0, "close": 21720.0, "volume": 3}, "trend_line": 19106.116667, "activity_lines": {"activity_5": 21683.166667, "activity_10": 21432.363636, "activity_20": 20599.152381, "activity_30": 19945.150538}, "trend_signal": 1, "fair_value": 16648.355769, "relative_strength": 8.802339, "rate_of_change": 0.8865671089958801, "market_dynamics": 1.424395, "expectation": {"probability": 53.8535, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21955.0, "high": 22528.607422, "low": 21955.0, "close": 22340.0, "volume": 4}, "trend_line": 19279.616667, "activity_lines": {"activity_5": 21916.666667, "activity_10": 21673.190909, "activity_20": 20836.092857, "activity_30": 20153.788172}, "trend_signal": 1, "fair_value": 16691.855769, "relative_strength": 14.703424, "rate_of_change": 0.9080861538947287, "market_dynamics": 1.403691, "expectation": {"probability": 54.2013, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 222.949997, "high": 22312.5, "low": 222.949997, "close": 22200.0, "volume": 0}, "trend_line": 19447.216667, "activity_lines": {"activity_5": 22044.166667, "activity_10": 21831.181818, "activity_20": 21040.242857, "activity_30": 20342.2}, "trend_signal": 1, "fair_value": 16736.439103, "relative_strength": 13.780249, "rate_of_change": 0.8693118898306476, "market_dynamics": 1.327938, "expectation": {"probability": 53.8675, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22580.0, "high": 22580.0, "low": 22039.353516, "close": 22382.5, "volume": 11}, "trend_line": 19620.2, "activity_lines": {"activity_5": 22193.5, "activity_10": 21977.954545, "activity_20": 21240.807143, "activity_30": 20531.573118}, "trend_signal": 1, "fair_value": 16783.483974, "relative_strength": 15.802405, "rate_of_change": 0.889501752163515, "market_dynamics": 1.245091, "expectation": {"probability": 53.9811, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22767.5, "high": 23509.003906, "low": 22767.5, "close": 23182.5, "volume": 10}, "trend_line": 19819.95, "activity_lines": {"activity_5": 22562.833333, "activity_10": 22230.590909, "activity_20": 21496.17381, "activity_30": 20761.398925}, "trend_signal": 1, "fair_value": 16834.323718, "relative_strength": 19.857273, "rate_of_change": 1.0180834038389006, "market_dynamics": 1.346139, "expectation": {"probability": 54.5131, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23465.0, "high": 23465.0, "low": 22875.0, "close": 22915.0, "volume": 144}, "trend_line": 19991.883333, "activity_lines": {"activity_5": 22746.166667, "activity_10": 22391.636364, "activity_20": 21702.466667, "activity_30": 20961.07957}, "trend_signal": 1, "fair_value": 16884.016026, "relative_strength": 14.975002, "rate_of_change": 0.8674761187591332, "market_dynamics": 1.416736, "expectation": {"probability": 54.4157, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23010.0, "high": 23010.0, "low": 22502.673828, "close": 22660.0, "volume": 361}, "trend_line": 20149.816667, "activity_lines": {"activity_5": 22764.833333, "activity_10": 22489.5, "activity_20": 21861.783333, "activity_30": 21133.216129}, "trend_signal": 1, "fair_value": 16933.282051, "relative_strength": 13.848318, "rate_of_change": 0.7899872731815203, "market_dynamics": 1.354943, "expectation": {"probability": 53.7919, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca208327-1f6a-4e29-8676-76b2f7961614/", "share_image": "https://sharemaestro.com/terminal/ca208327-1f6a-4e29-8676-76b2f7961614/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}