{"ticker": {"uuid": "ca20aad0-f674-44ef-a7d8-9b65bb947e32", "symbol": "STPU", "name": "Amundi US Curve steepening 2-10Y UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STPU fell 2.35%, moving from 86.44 to 84.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.08 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 51.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.41"}, {"label": "12-Week Change", "value": "-2.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.08"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.987, "high": 84.987, "low": 84.413002, "close": 84.413002, "volume": 98}, "trend_line": 84.881533, "activity_lines": {"activity_5": 84.646067, "activity_10": 84.567836, "activity_20": 84.728571, "activity_30": 84.779776}, "trend_signal": 0, "fair_value": 86.765478, "relative_strength": -3.07785, "rate_of_change": -0.006322530331526504, "market_dynamics": 0.170855, "expectation": {"probability": 51.2741, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 85.57, "high": 85.767998, "low": 84.872002, "close": 84.806, "volume": 3193}, "trend_line": 86.427967, "activity_lines": {"activity_5": 85.388001, "activity_10": 85.389165, "activity_20": 85.706605, "activity_30": 85.928542}, "trend_signal": 0, "fair_value": 86.637558, "relative_strength": -13.030868, "rate_of_change": -0.24258024763090863, "market_dynamics": 0.279015, "expectation": {"probability": 50.5293, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.695999, "high": 84.769997, "low": 82.239998, "close": 82.644997, "volume": 2724}, "trend_line": 86.186833, "activity_lines": {"activity_5": 84.404733, "activity_10": 84.890273, "activity_20": 85.401229, "activity_30": 85.68448}, "trend_signal": 0, "fair_value": 86.606885, "relative_strength": -16.746192, "rate_of_change": -0.2789999676840743, "market_dynamics": -0.049027, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.716003, "high": 82.900002, "low": 82.099998, "close": 82.764999, "volume": 23180}, "trend_line": 85.9871, "activity_lines": {"activity_5": 83.678199, "activity_10": 84.479346, "activity_20": 85.120357, "activity_30": 85.463716}, "trend_signal": 0, "fair_value": 86.579801, "relative_strength": -13.573604, "rate_of_change": -0.23174421549982566, "market_dynamics": -0.232998, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.586998, "high": 82.658997, "low": 81.989998, "close": 81.994003, "volume": 2883}, "trend_line": 85.7861, "activity_lines": {"activity_5": 82.928067, "activity_10": 83.963455, "activity_20": 84.775101, "activity_30": 85.206097}, "trend_signal": 0, "fair_value": 86.548513, "relative_strength": -16.571983, "rate_of_change": -0.23375599363159522, "market_dynamics": -0.555363, "expectation": {"probability": 50.5142, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.012001, "high": 83.007004, "low": 81.831001, "close": 82.724998, "volume": 3966}, "trend_line": 85.639467, "activity_lines": {"activity_5": 82.666133, "activity_10": 83.638164, "activity_20": 84.519015, "activity_30": 85.008607}, "trend_signal": 0, "fair_value": 86.526814, "relative_strength": -11.91267, "rate_of_change": -0.17092862363484113, "market_dynamics": -0.79781, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.843002, "high": 82.843002, "low": 80.384003, "close": 80.424004, "volume": 5752}, "trend_line": 85.4275, "activity_lines": {"activity_5": 81.811801, "activity_10": 82.922946, "activity_20": 84.062486, "activity_30": 84.672125}, "trend_signal": 0, "fair_value": 86.496327, "relative_strength": -16.848023, "rate_of_change": -0.24751088186945555, "market_dynamics": -0.95583, "expectation": {"probability": 51.6384, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.488998, "high": 80.933998, "low": 80.060997, "close": 80.777, "volume": 3963}, "trend_line": 85.181434, "activity_lines": {"activity_5": 81.367268, "activity_10": 82.363728, "activity_20": 83.669753, "activity_30": 84.372093}, "trend_signal": 0, "fair_value": 86.479, "relative_strength": -16.636623, "rate_of_change": -0.2880407362968588, "market_dynamics": -1.105263, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.761002, "high": 82.602997, "low": 80.761002, "close": 81.819, "volume": 13693}, "trend_line": 84.978567, "activity_lines": {"activity_5": 81.394601, "activity_10": 82.087037, "activity_20": 83.402015, "activity_30": 84.155162}, "trend_signal": 0, "fair_value": 86.47784, "relative_strength": -15.623398, "rate_of_change": -0.23815870486519128, "market_dynamics": -0.921394, "expectation": {"probability": 50.2406, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.0, "high": 83.777, "low": 81.606003, "close": 82.866997, "volume": 4197}, "trend_line": 84.805134, "activity_lines": {"activity_5": 81.834333, "activity_10": 82.081745, "activity_20": 83.253995, "activity_30": 84.018931}, "trend_signal": 0, "fair_value": 86.481506, "relative_strength": -12.273259, "rate_of_change": -0.20409028549516825, "market_dynamics": -0.779874, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.247002, "high": 83.527, "low": 82.561996, "close": 83.483002, "volume": 1919}, "trend_line": 84.730567, "activity_lines": {"activity_5": 82.4212, "activity_10": 82.239273, "activity_20": 83.187, "activity_30": 83.933633}, "trend_signal": 0, "fair_value": 86.487551, "relative_strength": -11.577085, "rate_of_change": -0.08792745967479025, "market_dynamics": -0.527549, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.806, "high": 84.705002, "low": 83.575996, "close": 84.593002, "volume": 1717}, "trend_line": 84.704034, "activity_lines": {"activity_5": 83.327534, "activity_10": 82.632455, "activity_20": 83.248139, "activity_30": 83.924757}, "trend_signal": 0, "fair_value": 86.500583, "relative_strength": -7.824365, "rate_of_change": -0.03131455499406795, "market_dynamics": -0.148836, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.667999, "high": 84.866997, "low": 84.202003, "close": 84.572998, "volume": 3600}, "trend_line": 84.676767, "activity_lines": {"activity_5": 83.949267, "activity_10": 83.025873, "activity_20": 83.312324, "activity_30": 83.916304}, "trend_signal": 0, "fair_value": 86.516212, "relative_strength": -8.219845, "rate_of_change": -0.03219091076582589, "market_dynamics": 0.122714, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.142998, "high": 84.917, "low": 83.675003, "close": 85.061996, "volume": 969}, "trend_line": 84.690033, "activity_lines": {"activity_5": 84.480932, "activity_10": 83.473145, "activity_20": 83.431224, "activity_30": 83.941157}, "trend_signal": 0, "fair_value": 86.531865, "relative_strength": -8.011966, "rate_of_change": 0.015666634981472017, "market_dynamics": 0.402767, "expectation": {"probability": 50.2977, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.103996, "high": 85.797997, "low": 85.037003, "close": 85.579002, "volume": 2294}, "trend_line": 84.672667, "activity_lines": {"activity_5": 84.968733, "activity_10": 83.972654, "activity_20": 83.597648, "activity_30": 83.99851}, "trend_signal": 0, "fair_value": 86.55282, "relative_strength": -6.245248, "rate_of_change": -0.020505364545076458, "market_dynamics": 0.69484, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.569, "high": 86.0, "low": 85.292, "close": 85.920998, "volume": 3227}, "trend_line": 84.6483, "activity_lines": {"activity_5": 85.389732, "activity_10": 84.469163, "activity_20": 83.794681, "activity_30": 84.079047}, "trend_signal": 0, "fair_value": 86.576788, "relative_strength": -7.090833, "rate_of_change": -0.028777881769093242, "market_dynamics": 0.872437, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.099998, "high": 86.629997, "low": 85.496002, "close": 86.303001, "volume": 1981}, "trend_line": 84.633033, "activity_lines": {"activity_5": 85.775533, "activity_10": 84.977018, "activity_20": 84.020324, "activity_30": 84.185802}, "trend_signal": 0, "fair_value": 86.593276, "relative_strength": -3.465579, "rate_of_change": -0.01803580225475122, "market_dynamics": 0.997679, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.538002, "high": 88.445, "low": 86.490997, "close": 87.890999, "volume": 22172}, "trend_line": 84.689867, "activity_lines": {"activity_5": 86.576666, "activity_10": 85.666709, "activity_20": 84.393257, "activity_30": 84.395994}, "trend_signal": 0, "fair_value": 86.623506, "relative_strength": -0.328615, "rate_of_change": 0.06715344822867113, "market_dynamics": 1.195441, "expectation": {"probability": 47.8793, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.987999, "high": 90.134003, "low": 87.900002, "close": 89.028999, "volume": 15754}, "trend_line": 84.790833, "activity_lines": {"activity_5": 87.535933, "activity_10": 86.433963, "activity_20": 84.865071, "activity_30": 84.675938}, "trend_signal": 0, "fair_value": 86.663776, "relative_strength": 2.643892, "rate_of_change": 0.11921851288301073, "market_dynamics": 1.355752, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.594002, "high": 89.693001, "low": 87.857002, "close": 89.119003, "volume": 27130}, "trend_line": 84.842734, "activity_lines": {"activity_5": 88.260734, "activity_10": 87.086491, "activity_20": 85.3323, "activity_30": 84.955174}, "trend_signal": 1, "fair_value": 86.700756, "relative_strength": 4.155876, "rate_of_change": 0.06121062638927801, "market_dynamics": 1.484881, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.157997, "high": 90.043999, "low": 88.616997, "close": 89.912003, "volume": 3258}, "trend_line": 84.9001, "activity_lines": {"activity_5": 89.013868, "activity_10": 87.769528, "activity_20": 85.858591, "activity_30": 85.282224}, "trend_signal": 1, "fair_value": 86.745, "relative_strength": 8.475199, "rate_of_change": 0.06761451133812096, "market_dynamics": 1.531785, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.100998, "high": 90.622002, "low": 88.635002, "close": 89.825996, "volume": 5604}, "trend_line": 85.039867, "activity_lines": {"activity_5": 89.472267, "activity_10": 88.320036, "activity_20": 86.354938, "activity_30": 85.600024}, "trend_signal": 1, "fair_value": 86.779429, "relative_strength": 9.042425, "rate_of_change": 0.16462524779123489, "market_dynamics": 1.472287, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.086998, "high": 90.292999, "low": 87.695999, "close": 87.829002, "volume": 2386}, "trend_line": 85.0914, "activity_lines": {"activity_5": 89.030134, "activity_10": 88.412309, "activity_20": 86.637191, "activity_30": 85.779968}, "trend_signal": 1, "fair_value": 86.813333, "relative_strength": 3.177863, "rate_of_change": 0.060598636637087006, "market_dynamics": 1.27439, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.857002, "high": 88.302002, "low": 87.475998, "close": 87.821999, "volume": 2539}, "trend_line": 85.1954, "activity_lines": {"activity_5": 88.5898, "activity_10": 88.444109, "activity_20": 86.89409, "activity_30": 85.956136}, "trend_signal": 1, "fair_value": 86.843442, "relative_strength": 3.427995, "rate_of_change": 0.12222151709810089, "market_dynamics": 1.052143, "expectation": {"probability": 45.7699, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.587997, "high": 88.064003, "low": 86.129997, "close": 85.980003, "volume": 26402}, "trend_line": 85.2225, "activity_lines": {"activity_5": 87.615934, "activity_10": 88.090819, "activity_20": 86.951481, "activity_30": 86.006755}, "trend_signal": 1, "fair_value": 86.864532, "relative_strength": -1.126168, "rate_of_change": 0.031809229136772796, "market_dynamics": 0.84748, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.577003, "high": 85.850998, "low": 84.915001, "close": 85.542, "volume": 2640}, "trend_line": 85.264267, "activity_lines": {"activity_5": 86.705334, "activity_10": 87.650601, "activity_20": 86.948176, "activity_30": 86.027368}, "trend_signal": 1, "fair_value": 86.886788, "relative_strength": -2.190582, "rate_of_change": 0.049009357857381815, "market_dynamics": 0.418498, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.434998, "high": 86.870003, "low": 85.125999, "close": 86.789001, "volume": 17252}, "trend_line": 85.3081, "activity_lines": {"activity_5": 86.501734, "activity_10": 87.444001, "activity_20": 87.050219, "activity_30": 86.125738}, "trend_signal": 1, "fair_value": 86.920756, "relative_strength": -1.288931, "rate_of_change": 0.051408405352258796, "market_dynamics": 0.23196, "expectation": {"probability": 50.3583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.697998, "high": 86.934998, "low": 86.509003, "close": 86.755997, "volume": 2806}, "trend_line": 85.336767, "activity_lines": {"activity_5": 86.4896, "activity_10": 87.222564, "activity_20": 87.11881, "activity_30": 86.219151}, "trend_signal": 1, "fair_value": 86.955634, "relative_strength": -3.455659, "rate_of_change": 0.03360407745571484, "market_dynamics": -0.047919, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.722, "high": 86.722, "low": 84.799004, "close": 85.426003, "volume": 3239}, "trend_line": 85.308767, "activity_lines": {"activity_5": 86.105667, "activity_10": 86.779946, "activity_20": 87.032262, "activity_30": 86.224908}, "trend_signal": 1, "fair_value": 86.985128, "relative_strength": -5.48056, "rate_of_change": -0.03281117973451184, "market_dynamics": -0.340469, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.311996, "high": 85.371002, "low": 84.563004, "close": 84.953003, "volume": 1405}, "trend_line": 85.285134, "activity_lines": {"activity_5": 85.723801, "activity_10": 86.316837, "activity_20": 86.883491, "activity_30": 86.201955}, "trend_signal": 1, "fair_value": 87.009442, "relative_strength": -5.298591, "rate_of_change": -0.027702897171170915, "market_dynamics": -0.45633, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.537003, "high": 84.612999, "low": 83.627998, "close": 84.612999, "volume": 1403}, "trend_line": 85.260767, "activity_lines": {"activity_5": 85.297067, "activity_10": 85.867655, "activity_20": 86.692405, "activity_30": 86.158592}, "trend_signal": 1, "fair_value": 87.03725, "relative_strength": -4.992965, "rate_of_change": -0.028571216174671225, "market_dynamics": -0.701129, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.775002, "high": 85.793999, "low": 84.775002, "close": 85.537003, "volume": 18307}, "trend_line": 85.285134, "activity_lines": {"activity_5": 85.240268, "activity_10": 85.682819, "activity_20": 86.583939, "activity_30": 86.176413}, "trend_signal": 0, "fair_value": 87.062904, "relative_strength": -2.161391, "rate_of_change": 0.028579381651584284, "market_dynamics": -0.691831, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.837997, "high": 86.499001, "low": 85.570999, "close": 86.507004, "volume": 2795}, "trend_line": 85.413867, "activity_lines": {"activity_5": 85.590269, "activity_10": 85.752329, "activity_20": 86.563358, "activity_30": 86.255244}, "trend_signal": 1, "fair_value": 87.088942, "relative_strength": -1.541965, "rate_of_change": 0.1509442431080625, "market_dynamics": -0.667815, "expectation": {"probability": 52.2698, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.804001, "high": 87.476997, "low": 86.676003, "close": 86.900002, "volume": 8875}, "trend_line": 85.551701, "activity_lines": {"activity_5": 86.087869, "activity_10": 85.917329, "activity_20": 86.570996, "activity_30": 86.351123}, "trend_signal": 1, "fair_value": 87.120577, "relative_strength": 0.228107, "rate_of_change": 0.16137192336696105, "market_dynamics": -0.531031, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.580002, "high": 87.657997, "low": 86.514, "close": 87.184998, "volume": 7365}, "trend_line": 85.724734, "activity_lines": {"activity_5": 86.582201, "activity_10": 86.15091, "activity_20": 86.597025, "activity_30": 86.456497}, "trend_signal": 1, "fair_value": 87.15282, "relative_strength": -2.803698, "rate_of_change": 0.20225547590223109, "market_dynamics": -0.378442, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.360001, "high": 87.360001, "low": 86.049004, "close": 86.855003, "volume": 2308}, "trend_line": 85.862401, "activity_lines": {"activity_5": 86.817735, "activity_10": 86.302583, "activity_20": 86.583977, "activity_30": 86.529418}, "trend_signal": 1, "fair_value": 87.175385, "relative_strength": -2.59541, "rate_of_change": 0.16059192437973333, "market_dynamics": -0.396367, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.873001, "high": 87.522003, "low": 86.873001, "close": 87.311996, "volume": 1357}, "trend_line": 86.092, "activity_lines": {"activity_5": 87.056133, "activity_10": 86.513473, "activity_20": 86.610005, "activity_30": 86.62294}, "trend_signal": 1, "fair_value": 87.2045, "relative_strength": -2.685418, "rate_of_change": 0.2674034237640212, "market_dynamics": -0.263268, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.133003, "high": 87.711998, "low": 87.113998, "close": 87.029999, "volume": 10949}, "trend_line": 86.300434, "activity_lines": {"activity_5": 87.082199, "activity_10": 86.663582, "activity_20": 86.604372, "activity_30": 86.683456}, "trend_signal": 1, "fair_value": 87.226891, "relative_strength": -4.414002, "rate_of_change": 0.24210611903544688, "market_dynamics": -0.139099, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.055, "high": 87.255997, "low": 86.375999, "close": 86.350998, "volume": 3881}, "trend_line": 86.4515, "activity_lines": {"activity_5": 86.847065, "activity_10": 86.685254, "activity_20": 86.538172, "activity_30": 86.686719}, "trend_signal": 1, "fair_value": 87.237378, "relative_strength": -7.33544, "rate_of_change": 0.1750466283865967, "market_dynamics": -0.060806, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.141998, "high": 86.711998, "low": 85.800003, "close": 86.546997, "volume": 1235}, "trend_line": 86.574167, "activity_lines": {"activity_5": 86.713865, "activity_10": 86.725745, "activity_20": 86.50339, "activity_30": 86.69288}, "trend_signal": 0, "fair_value": 87.238654, "relative_strength": -6.618534, "rate_of_change": 0.14189111814139369, "market_dynamics": 0.057518, "expectation": {"probability": 56.6065, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.323997, "high": 86.429001, "low": 85.162003, "close": 85.259003, "volume": 13558}, "trend_line": 86.633367, "activity_lines": {"activity_5": 86.193866, "activity_10": 86.503072, "activity_20": 86.358191, "activity_30": 86.60803}, "trend_signal": 0, "fair_value": 87.232295, "relative_strength": -8.890034, "rate_of_change": 0.06838067526541046, "market_dynamics": 0.059045, "expectation": {"probability": 56.5258, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.211998, "high": 85.661003, "low": 85.012001, "close": 85.517998, "volume": 2470}, "trend_line": 86.6642, "activity_lines": {"activity_5": 85.866599, "activity_10": 86.315745, "activity_20": 86.259814, "activity_30": 86.536071}, "trend_signal": 0, "fair_value": 87.221776, "relative_strength": -9.816657, "rate_of_change": 0.03559021317962513, "market_dynamics": -0.111616, "expectation": {"probability": 54.1309, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.458, "high": 86.431, "low": 85.440002, "close": 86.447998, "volume": 3638}, "trend_line": 86.7267, "activity_lines": {"activity_5": 85.968932, "activity_10": 86.297853, "activity_20": 86.270524, "activity_30": 86.522123}, "trend_signal": 0, "fair_value": 87.214615, "relative_strength": -8.398589, "rate_of_change": 0.07211743718859692, "market_dynamics": -0.110594, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.345001, "high": 86.453003, "low": 86.021004, "close": 86.065002, "volume": 2379}, "trend_line": 86.760134, "activity_lines": {"activity_5": 85.9824, "activity_10": 86.211399, "activity_20": 86.251333, "activity_30": 86.479432}, "trend_signal": 0, "fair_value": 87.202987, "relative_strength": -9.221406, "rate_of_change": 0.03855098833461869, "market_dynamics": -0.154865, "expectation": {"probability": 56.514, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.871002, "high": 87.008003, "low": 86.196999, "close": 86.370003, "volume": 9117}, "trend_line": 86.7865, "activity_lines": {"activity_5": 86.116601, "activity_10": 86.195582, "activity_20": 86.269557, "activity_30": 86.454263}, "trend_signal": 0, "fair_value": 87.200558, "relative_strength": -7.101966, "rate_of_change": 0.03038953351548547, "market_dynamics": -0.073287, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.306, "high": 87.706001, "low": 85.763, "close": 87.706001, "volume": 3610}, "trend_line": 86.846, "activity_lines": {"activity_5": 86.707934, "activity_10": 86.437491, "activity_20": 86.413162, "activity_30": 86.513585}, "trend_signal": 0, "fair_value": 87.214179, "relative_strength": -5.020541, "rate_of_change": 0.06855905008267402, "market_dynamics": 0.205666, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.620003, "high": 88.359001, "low": 87.525002, "close": 87.681, "volume": 2835}, "trend_line": 86.891934, "activity_lines": {"activity_5": 87.127801, "activity_10": 86.659382, "activity_20": 86.544081, "activity_30": 86.567456}, "trend_signal": 0, "fair_value": 87.231846, "relative_strength": -5.135505, "rate_of_change": 0.05289132487391771, "market_dynamics": 0.338908, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.788002, "high": 88.119003, "low": 87.199997, "close": 87.752998, "volume": 1694}, "trend_line": 86.887334, "activity_lines": {"activity_5": 87.427467, "activity_10": 86.887655, "activity_20": 86.67761, "activity_30": 86.623009}, "trend_signal": 0, "fair_value": 87.246192, "relative_strength": -5.767139, "rate_of_change": -0.005293932115736537, "market_dynamics": 0.535261, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.348999, "high": 87.741997, "low": 87.250999, "close": 87.167, "volume": 2147}, "trend_line": 86.825267, "activity_lines": {"activity_5": 87.4448, "activity_10": 86.996236, "activity_20": 86.750581, "activity_30": 86.641052}, "trend_signal": 0, "fair_value": 87.265237, "relative_strength": -4.772605, "rate_of_change": -0.07143388701510739, "market_dynamics": 0.546121, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.144997, "high": 87.165001, "low": 86.602997, "close": 86.837997, "volume": 2556}, "trend_line": 86.749234, "activity_lines": {"activity_5": 87.278999, "activity_10": 87.030163, "activity_20": 86.783928, "activity_30": 86.641873}, "trend_signal": 0, "fair_value": 87.278776, "relative_strength": -7.994419, "rate_of_change": -0.08757013093895277, "market_dynamics": 0.4076, "expectation": {"probability": 53.7697, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.804001, "high": 86.861, "low": 85.682999, "close": 85.820999, "volume": 1169}, "trend_line": 86.612867, "activity_lines": {"activity_5": 86.742999, "activity_10": 86.87389, "activity_20": 86.711442, "activity_30": 86.581987}, "trend_signal": 0, "fair_value": 87.288949, "relative_strength": -8.342489, "rate_of_change": -0.157196777092011, "market_dynamics": 0.056042, "expectation": {"probability": 56.9746, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.786003, "high": 85.990997, "low": 85.639, "close": 85.598, "volume": 1310}, "trend_line": 86.471934, "activity_lines": {"activity_5": 86.258332, "activity_10": 86.666854, "activity_20": 86.611966, "activity_30": 86.516512}, "trend_signal": 0, "fair_value": 87.299179, "relative_strength": -7.586443, "rate_of_change": -0.16271600846556641, "market_dynamics": -0.356463, "expectation": {"probability": 57.0191, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.536003, "high": 86.518997, "low": 85.362999, "close": 86.078003, "volume": 2049}, "trend_line": 86.413567, "activity_lines": {"activity_5": 86.072534, "activity_10": 86.545636, "activity_20": 86.557914, "activity_30": 86.491097}, "trend_signal": 0, "fair_value": 87.313083, "relative_strength": -5.727632, "rate_of_change": -0.06749820120827187, "market_dynamics": -0.584181, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.973, "high": 86.097, "low": 85.349998, "close": 86.119003, "volume": 2816}, "trend_line": 86.3568, "activity_lines": {"activity_5": 86.012068, "activity_10": 86.438601, "activity_20": 86.50981, "activity_30": 86.472093}, "trend_signal": 0, "fair_value": 87.328346, "relative_strength": -5.629961, "rate_of_change": -0.0656922309433119, "market_dynamics": -0.751027, "expectation": {"probability": 55.7226, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.666, "high": 87.098999, "low": 86.035004, "close": 86.901001, "volume": 1502}, "trend_line": 86.3875, "activity_lines": {"activity_5": 86.282135, "activity_10": 86.472764, "activity_20": 86.5399, "activity_30": 86.507202}, "trend_signal": 0, "fair_value": 87.342686, "relative_strength": 1.486171, "rate_of_change": 0.03555018249865205, "market_dynamics": -0.544139, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.903, "high": 87.385002, "low": 86.417999, "close": 87.074997, "volume": 3580}, "trend_line": 86.4386, "activity_lines": {"activity_5": 86.606, "activity_10": 86.528909, "activity_20": 86.587914, "activity_30": 86.551557}, "trend_signal": 1, "fair_value": 87.359167, "relative_strength": 0.042634, "rate_of_change": 0.059152076399931745, "market_dynamics": -0.197973, "expectation": {"probability": 53.7533, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.850998, "high": 87.135002, "low": 86.525002, "close": 87.167999, "volume": 3501}, "trend_line": 86.451233, "activity_lines": {"activity_5": 86.877266, "activity_10": 86.613436, "activity_20": 86.643738, "activity_30": 86.598615}, "trend_signal": 1, "fair_value": 87.374288, "relative_strength": 2.048108, "rate_of_change": 0.014614998391931509, "market_dynamics": 0.034758, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.990997, "high": 87.734001, "low": 86.5, "close": 86.639999, "volume": 682}, "trend_line": 86.447367, "activity_lines": {"activity_5": 86.867866, "activity_10": 86.611291, "activity_20": 86.649962, "activity_30": 86.610793}, "trend_signal": 1, "fair_value": 87.389231, "relative_strength": -1.105661, "rate_of_change": -0.004471885322910484, "market_dynamics": 0.107035, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.764999, "high": 86.764999, "low": 86.307999, "close": 86.334, "volume": 1283}, "trend_line": 86.477633, "activity_lines": {"activity_5": 86.718999, "activity_10": 86.573745, "activity_20": 86.6289, "activity_30": 86.603479}, "trend_signal": 1, "fair_value": 87.401994, "relative_strength": -2.120977, "rate_of_change": 0.03501089859682767, "market_dynamics": -0.048143, "expectation": {"probability": 54.6967, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.566002, "high": 86.795998, "low": 86.099998, "close": 86.630997, "volume": 2526}, "trend_line": 86.533567, "activity_lines": {"activity_5": 86.654798, "activity_10": 86.605345, "activity_20": 86.636204, "activity_30": 86.613374}, "trend_signal": 1, "fair_value": 87.414192, "relative_strength": 0.58311, "rate_of_change": 0.0646803087221498, "market_dynamics": -0.269638, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.519997, "high": 87.653, "low": 86.496002, "close": 87.199997, "volume": 2228}, "trend_line": 86.6198, "activity_lines": {"activity_5": 86.798265, "activity_10": 86.744162, "activity_20": 86.697299, "activity_30": 86.656369}, "trend_signal": 1, "fair_value": 87.436583, "relative_strength": 1.358715, "rate_of_change": 0.09965265848799795, "market_dynamics": -0.327957, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.231003, "high": 87.551003, "low": 87.014999, "close": 87.445999, "volume": 5126}, "trend_line": 86.683433, "activity_lines": {"activity_5": 87.015398, "activity_10": 86.902635, "activity_20": 86.77258, "activity_30": 86.709673}, "trend_signal": 1, "fair_value": 87.455032, "relative_strength": 5.242215, "rate_of_change": 0.07346241852324276, "market_dynamics": -0.048095, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.266998, "high": 87.683998, "low": 86.897003, "close": 87.294998, "volume": 476}, "trend_line": 86.7097, "activity_lines": {"activity_5": 87.163665, "activity_10": 87.000053, "activity_20": 86.824299, "activity_30": 86.749128}, "trend_signal": 1, "fair_value": 87.4745, "relative_strength": 4.690138, "rate_of_change": 0.03030221472654903, "market_dynamics": 0.224671, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.294998, "high": 87.294998, "low": 86.218002, "close": 86.203003, "volume": 4678}, "trend_line": 86.686466, "activity_lines": {"activity_5": 86.904266, "activity_10": 86.876799, "activity_20": 86.767985, "activity_30": 86.716438}, "trend_signal": 1, "fair_value": 87.483846, "relative_strength": 0.922819, "rate_of_change": -0.02679515671257333, "market_dynamics": 0.377567, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.847, "high": 85.847, "low": 85.027, "close": 85.010002, "volume": 965}, "trend_line": 86.613966, "activity_lines": {"activity_5": 86.255934, "activity_10": 86.535109, "activity_20": 86.597395, "activity_30": 86.608279}, "trend_signal": 0, "fair_value": 87.487769, "relative_strength": -2.067897, "rate_of_change": -0.08363473947593031, "market_dynamics": 0.029884, "expectation": {"probability": 56.3801, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.0, "high": 86.306, "low": 85.0, "close": 86.306, "volume": 5195}, "trend_line": 86.595666, "activity_lines": {"activity_5": 86.147667, "activity_10": 86.463436, "activity_20": 86.556709, "activity_30": 86.58841}, "trend_signal": 0, "fair_value": 87.503487, "relative_strength": -1.219685, "rate_of_change": -0.02112823236845042, "market_dynamics": -0.183913, "expectation": {"probability": 59.3969, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.473, "high": 86.473, "low": 86.023003, "close": 86.356003, "volume": 5107}, "trend_line": 86.5638, "activity_lines": {"activity_5": 86.115668, "activity_10": 86.414837, "activity_20": 86.527452, "activity_30": 86.572948}, "trend_signal": 0, "fair_value": 87.517449, "relative_strength": 2.596148, "rate_of_change": -0.03679860837376519, "market_dynamics": -0.341162, "expectation": {"probability": 63.6621, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.973999, "high": 87.041, "low": 86.690002, "close": 86.732002, "volume": 778}, "trend_line": 86.553867, "activity_lines": {"activity_5": 86.281669, "activity_10": 86.449365, "activity_20": 86.540315, "activity_30": 86.5838}, "trend_signal": 0, "fair_value": 87.528603, "relative_strength": 1.488269, "rate_of_change": -0.011474773519651107, "market_dynamics": -0.464853, "expectation": {"probability": 59.285, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.582001, "high": 86.720001, "low": 86.223999, "close": 86.535004, "volume": 2094}, "trend_line": 86.56, "activity_lines": {"activity_5": 86.419536, "activity_10": 86.446402, "activity_20": 86.539277, "activity_30": 86.582583}, "trend_signal": 0, "fair_value": 87.536167, "relative_strength": 0.865461, "rate_of_change": 0.00708576082453427, "market_dynamics": -0.287814, "expectation": {"probability": 58.6409, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.073997, "high": 87.073997, "low": 86.655998, "close": 86.592003, "volume": 1443}, "trend_line": 86.5615, "activity_lines": {"activity_5": 86.55427, "activity_10": 86.450148, "activity_20": 86.546677, "activity_30": 86.584648}, "trend_signal": 0, "fair_value": 87.536442, "relative_strength": -2.647259, "rate_of_change": 0.0017329020332635758, "market_dynamics": -0.427552, "expectation": {"probability": 56.6779, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.561996, "high": 87.434998, "low": 86.480003, "close": 87.331001, "volume": 476}, "trend_line": 86.630567, "activity_lines": {"activity_5": 86.829869, "activity_10": 86.588966, "activity_20": 86.62563, "activity_30": 86.634293}, "trend_signal": 0, "fair_value": 87.53775, "relative_strength": 1.620305, "rate_of_change": 0.0797895138138826, "market_dynamics": -0.326007, "expectation": {"probability": 58.56, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.031998, "high": 87.998001, "low": 86.810997, "close": 87.82, "volume": 2264}, "trend_line": 86.7073, "activity_lines": {"activity_5": 87.200135, "activity_10": 86.814311, "activity_20": 86.743963, "activity_30": 86.711031}, "trend_signal": 1, "fair_value": 87.548487, "relative_strength": 1.892013, "rate_of_change": 0.08857497146475375, "market_dynamics": 0.050724, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.267998, "high": 88.801003, "low": 88.064003, "close": 88.544998, "volume": 3344}, "trend_line": 86.7772, "activity_lines": {"activity_5": 87.714467, "activity_10": 87.164674, "activity_20": 86.920763, "activity_30": 86.829592}, "trend_signal": 1, "fair_value": 87.565763, "relative_strength": 2.529196, "rate_of_change": 0.08061604962902762, "market_dynamics": 0.568452, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.850998, "high": 89.507004, "low": 88.850998, "close": 89.254997, "volume": 1055}, "trend_line": 86.883533, "activity_lines": {"activity_5": 88.344599, "activity_10": 87.6214, "activity_20": 87.153434, "activity_30": 86.98945}, "trend_signal": 1, "fair_value": 87.587622, "relative_strength": 5.177908, "rate_of_change": 0.12253564300300822, "market_dynamics": 1.02912, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.254997, "high": 89.293999, "low": 88.508003, "close": 88.508003, "volume": 45}, "trend_line": 86.9548, "activity_lines": {"activity_5": 88.5444, "activity_10": 87.886819, "activity_20": 87.300029, "activity_30": 87.094254}, "trend_signal": 1, "fair_value": 87.605026, "relative_strength": 5.635198, "rate_of_change": 0.08202590012080421, "market_dynamics": 1.190221, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.508003, "high": 90.267998, "low": 88.438004, "close": 89.287003, "volume": 1578}, "trend_line": 87.0075, "activity_lines": {"activity_5": 88.876134, "activity_10": 88.230274, "activity_20": 87.513163, "activity_30": 87.244719}, "trend_signal": 1, "fair_value": 87.623308, "relative_strength": 7.64256, "rate_of_change": 0.060606200002745456, "market_dynamics": 1.217073, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.287003, "high": 91.389999, "low": 89.287003, "close": 91.300003, "volume": 452}, "trend_line": 87.128134, "activity_lines": {"activity_5": 89.748469, "activity_10": 88.885529, "activity_20": 87.907477, "activity_30": 87.521655}, "trend_signal": 1, "fair_value": 87.647468, "relative_strength": 10.987562, "rate_of_change": 0.13864781771687462, "market_dynamics": 1.163812, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.289001, "high": 92.177002, "low": 91.103996, "close": 92.039001, "volume": 1142}, "trend_line": 87.271, "activity_lines": {"activity_5": 90.635135, "activity_10": 89.585256, "activity_20": 88.352496, "activity_30": 87.838485}, "trend_signal": 1, "fair_value": 87.676949, "relative_strength": 11.929416, "rate_of_change": 0.16397229395501337, "market_dynamics": 1.178355, "expectation": {"probability": 50.1049, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.039001, "high": 92.039001, "low": 90.441002, "close": 90.441002, "volume": 329}, "trend_line": 87.380134, "activity_lines": {"activity_5": 90.756202, "activity_10": 89.897947, "activity_20": 88.619616, "activity_30": 88.043001}, "trend_signal": 1, "fair_value": 87.704039, "relative_strength": 10.160354, "rate_of_change": 0.12505184998452798, "market_dynamics": 1.244545, "expectation": {"probability": 45.3585, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.614998, "high": 90.782997, "low": 90.227997, "close": 90.639999, "volume": 1772}, "trend_line": 87.506867, "activity_lines": {"activity_5": 90.864534, "activity_10": 90.175801, "activity_20": 88.88613, "activity_30": 88.253315}, "trend_signal": 1, "fair_value": 87.731878, "relative_strength": 7.428646, "rate_of_change": 0.14503639923463785, "market_dynamics": 1.26969, "expectation": {"probability": 50.0779, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.639999, "high": 91.712997, "low": 90.639999, "close": 91.725998, "volume": 483}, "trend_line": 87.703701, "activity_lines": {"activity_5": 91.192733, "activity_10": 90.57751, "activity_20": 89.236982, "activity_30": 88.525517}, "trend_signal": 1, "fair_value": 87.766539, "relative_strength": 8.760893, "rate_of_change": 0.22493548991988885, "market_dynamics": 1.262103, "expectation": {"probability": 50.4406, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.724998, "high": 94.0, "low": 91.535004, "close": 92.918999, "volume": 2875}, "trend_line": 87.947734, "activity_lines": {"activity_5": 91.755999, "activity_10": 91.116218, "activity_20": 89.679901, "activity_30": 88.861988}, "trend_signal": 1, "fair_value": 87.809167, "relative_strength": 11.928484, "rate_of_change": 0.2782470947263693, "market_dynamics": 1.352903, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.112999, "high": 93.132004, "low": 93.099998, "close": 93.185997, "volume": 5}, "trend_line": 88.184667, "activity_lines": {"activity_5": 92.300332, "activity_10": 91.610763, "activity_20": 90.122186, "activity_30": 89.19994}, "trend_signal": 1, "fair_value": 87.853635, "relative_strength": 10.744679, "rate_of_change": 0.269402051905064, "market_dynamics": 1.378619, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.184998, "high": 94.861, "low": 93.078003, "close": 94.767998, "volume": 557}, "trend_line": 88.472967, "activity_lines": {"activity_5": 93.295531, "activity_10": 92.308563, "activity_20": 90.687086, "activity_30": 89.624671}, "trend_signal": 1, "fair_value": 87.903667, "relative_strength": 13.472482, "rate_of_change": 0.3269275825467396, "market_dynamics": 1.373012, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.672997, "high": 95.325996, "low": 93.629997, "close": 95.688004, "volume": 2130}, "trend_line": 88.765867, "activity_lines": {"activity_5": 94.308933, "activity_10": 93.0734, "activity_20": 91.298819, "activity_30": 90.090157}, "trend_signal": 1, "fair_value": 87.96709, "relative_strength": 12.037421, "rate_of_change": 0.331061577261225, "market_dynamics": 1.458024, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.939003, "high": 96.051003, "low": 95.005997, "close": 94.928001, "volume": 609}, "trend_line": 89.027634, "activity_lines": {"activity_5": 94.732467, "activity_10": 93.569509, "activity_20": 91.787324, "activity_30": 90.487714}, "trend_signal": 1, "fair_value": 88.023526, "relative_strength": 7.035643, "rate_of_change": 0.294896009971948, "market_dynamics": 1.325599, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.959, "high": 94.959, "low": 93.300003, "close": 93.268997, "volume": 2732}, "trend_line": 89.231, "activity_lines": {"activity_5": 94.389533, "activity_10": 93.661418, "activity_20": 92.076771, "activity_30": 90.761351}, "trend_signal": 1, "fair_value": 88.064263, "relative_strength": 2.215956, "rate_of_change": 0.22843019730254582, "market_dynamics": 1.265604, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.402, "high": 94.261002, "low": 93.026001, "close": 94.042, "volume": 1348}, "trend_line": 89.477734, "activity_lines": {"activity_5": 94.280933, "activity_10": 93.858072, "activity_20": 92.406919, "activity_30": 91.071738}, "trend_signal": 1, "fair_value": 88.123962, "relative_strength": 2.704034, "rate_of_change": 0.27651152626329817, "market_dynamics": 1.153424, "expectation": {"probability": 53.8651, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.124001, "high": 95.124001, "low": 93.103996, "close": 93.844002, "volume": 3107}, "trend_line": 89.728067, "activity_lines": {"activity_5": 94.049267, "activity_10": 93.982309, "activity_20": 92.6834, "activity_30": 91.353433}, "trend_signal": 1, "fair_value": 88.185026, "relative_strength": 2.133728, "rate_of_change": 0.2797712780701372, "market_dynamics": 1.021646, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.927002, "high": 94.268997, "low": 92.708, "close": 92.349998, "volume": 867}, "trend_line": 89.9187, "activity_lines": {"activity_5": 93.3812, "activity_10": 93.773036, "activity_20": 92.78279, "activity_30": 91.522589}, "trend_signal": 1, "fair_value": 88.233295, "relative_strength": -2.03225, "rate_of_change": 0.21245637666529182, "market_dynamics": 0.64969, "expectation": {"probability": 48.5995, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.852997, "high": 93.470001, "low": 92.769997, "close": 92.974998, "volume": 726}, "trend_line": 90.1112, "activity_lines": {"activity_5": 93.143999, "activity_10": 93.646309, "activity_20": 92.914285, "activity_30": 91.71977}, "trend_signal": 1, "fair_value": 88.283225, "relative_strength": -1.171355, "rate_of_change": 0.21408227654536316, "market_dynamics": 0.264806, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.746002, "high": 93.244003, "low": 92.379997, "close": 93.244003, "volume": 2348}, "trend_line": 90.304467, "activity_lines": {"activity_5": 93.126667, "activity_10": 93.545782, "activity_20": 93.044524, "activity_30": 91.921886}, "trend_signal": 1, "fair_value": 88.323494, "relative_strength": -0.458865, "rate_of_change": 0.21447611395698413, "market_dynamics": 0.001888, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.797997, "high": 92.797997, "low": 90.112, "close": 90.302002, "volume": 4826}, "trend_line": 90.404701, "activity_lines": {"activity_5": 92.130334, "activity_10": 92.904437, "activity_20": 92.868743, "activity_30": 91.921727}, "trend_signal": 1, "fair_value": 88.345962, "relative_strength": -3.788458, "rate_of_change": 0.11099561663987273, "market_dynamics": -0.409196, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.193001, "high": 91.447998, "low": 89.786003, "close": 89.899002, "volume": 1120}, "trend_line": 90.527901, "activity_lines": {"activity_5": 91.249001, "activity_10": 92.242255, "activity_20": 92.646215, "activity_30": 91.889101}, "trend_signal": 1, "fair_value": 88.374667, "relative_strength": -3.230462, "rate_of_change": 0.13627609918205147, "market_dynamics": -0.615377, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.570999, "high": 90.611, "low": 89.212997, "close": 90.549004, "volume": 2737}, "trend_line": 90.712534, "activity_lines": {"activity_5": 90.847336, "activity_10": 91.786783, "activity_20": 92.482524, "activity_30": 91.890463}, "trend_signal": 1, "fair_value": 88.404237, "relative_strength": -2.814127, "rate_of_change": 0.20395148673557026, "market_dynamics": -0.681113, "expectation": {"probability": 56.8207, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.582001, "high": 91.272003, "low": 90.472, "close": 90.614998, "volume": 4446}, "trend_line": 90.856167, "activity_lines": {"activity_5": 90.587735, "activity_10": 91.436746, "activity_20": 92.3154, "activity_30": 91.88417}, "trend_signal": 0, "fair_value": 88.443103, "relative_strength": -1.341584, "rate_of_change": 0.1583386481078724, "market_dynamics": -0.782575, "expectation": {"probability": 59.746, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.737999, "high": 90.739998, "low": 88.613998, "close": 89.544998, "volume": 472}, "trend_line": 90.962467, "activity_lines": {"activity_5": 90.1288, "activity_10": 90.970582, "activity_20": 92.040048, "activity_30": 91.799579}, "trend_signal": 0, "fair_value": 88.456154, "relative_strength": 5.805751, "rate_of_change": 0.11699811197186483, "market_dynamics": -0.945528, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.028, "high": 91.0, "low": 87.671997, "close": 88.154999, "volume": 4460}, "trend_line": 91.0099, "activity_lines": {"activity_5": 89.453133, "activity_10": 90.3194, "activity_20": 91.640672, "activity_30": 91.618452}, "trend_signal": 0, "fair_value": 88.450276, "relative_strength": 6.401219, "rate_of_change": 0.05214568333991871, "market_dynamics": -0.879864, "expectation": {"probability": 58.4015, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.446999, "high": 88.005997, "low": 87.446999, "close": 87.569, "volume": 1826}, "trend_line": 91.044367, "activity_lines": {"activity_5": 88.725266, "activity_10": 89.668709, "activity_20": 91.203981, "activity_30": 91.396458}, "trend_signal": 0, "fair_value": 88.444641, "relative_strength": 2.882489, "rate_of_change": 0.03787170406735119, "market_dynamics": -1.017803, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.038002, "high": 87.317001, "low": 86.905998, "close": 87.207001, "volume": 3999}, "trend_line": 91.064867, "activity_lines": {"activity_5": 88.032066, "activity_10": 89.066291, "activity_20": 90.746491, "activity_30": 91.148886}, "trend_signal": 0, "fair_value": 88.421603, "relative_strength": -1.064677, "rate_of_change": 0.022516494622904698, "market_dynamics": -1.133486, "expectation": {"probability": 56.9877, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.324997, "high": 87.768997, "low": 87.036003, "close": 87.485001, "volume": 8549}, "trend_line": 91.07, "activity_lines": {"activity_5": 87.654334, "activity_10": 88.607928, "activity_20": 90.331824, "activity_30": 90.917927}, "trend_signal": 0, "fair_value": 88.393302, "relative_strength": -3.789129, "rate_of_change": 0.005636641406379597, "market_dynamics": -1.04105, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.499001, "high": 88.216003, "low": 87.216003, "close": 88.016998, "volume": 366}, "trend_line": 91.076567, "activity_lines": {"activity_5": 87.6626, "activity_10": 88.346109, "activity_20": 89.988019, "activity_30": 90.720959}, "trend_signal": 0, "fair_value": 88.361898, "relative_strength": -2.997614, "rate_of_change": 0.007210936642147783, "market_dynamics": -1.152607, "expectation": {"probability": 57.5081, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.129997, "high": 89.129997, "low": 88.183998, "close": 88.694, "volume": 3501}, "trend_line": 91.081534, "activity_lines": {"activity_5": 87.9984, "activity_10": 88.302418, "activity_20": 89.732033, "activity_30": 90.567245}, "trend_signal": 0, "fair_value": 88.345814, "relative_strength": -4.139285, "rate_of_change": 0.005453653078522069, "market_dynamics": -1.064856, "expectation": {"probability": 58.2027, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.196999, "high": 88.616997, "low": 87.599998, "close": 87.624001, "volume": 20021}, "trend_line": 91.027167, "activity_lines": {"activity_5": 87.9416, "activity_10": 88.093418, "activity_20": 89.395534, "activity_30": 90.344179}, "trend_signal": 0, "fair_value": 88.327827, "relative_strength": -3.550373, "rate_of_change": -0.05969047469051099, "market_dynamics": -0.951136, "expectation": {"probability": 57.9663, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.322998, "high": 87.650002, "low": 87.059998, "close": 87.205002, "volume": 5230}, "trend_line": 90.983734, "activity_lines": {"activity_5": 87.741467, "activity_10": 87.8496, "activity_20": 89.053148, "activity_30": 90.097587}, "trend_signal": 0, "fair_value": 88.305776, "relative_strength": -4.303378, "rate_of_change": -0.04771432686684337, "market_dynamics": -1.020819, "expectation": {"probability": 57.3748, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.82, "high": 87.018997, "low": 86.011002, "close": 86.614998, "volume": 1882}, "trend_line": 90.894667, "activity_lines": {"activity_5": 87.3448, "activity_10": 87.559309, "activity_20": 88.694967, "activity_30": 89.815733}, "trend_signal": 0, "fair_value": 88.275551, "relative_strength": -5.647758, "rate_of_change": -0.09789332233825444, "market_dynamics": -1.022802, "expectation": {"probability": 56.5615, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.614998, "high": 86.764, "low": 85.346001, "close": 85.399002, "volume": 851}, "trend_line": 90.697967, "activity_lines": {"activity_5": 86.600801, "activity_10": 87.120655, "activity_20": 88.260562, "activity_30": 89.461174}, "trend_signal": 0, "fair_value": 88.237519, "relative_strength": -5.444921, "rate_of_change": -0.21640433536105347, "market_dynamics": -1.082986, "expectation": {"probability": 55.771, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.333, "high": 86.331001, "low": 85.264, "close": 85.931, "volume": 4828}, "trend_line": 90.494367, "activity_lines": {"activity_5": 86.208667, "activity_10": 86.854109, "activity_20": 87.9143, "activity_30": 89.153628}, "trend_signal": 0, "fair_value": 88.203141, "relative_strength": -3.650175, "rate_of_change": -0.22448132712832325, "market_dynamics": -1.158908, "expectation": {"probability": 56.0397, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.101997, "high": 86.156998, "low": 84.470001, "close": 84.846001, "volume": 2585}, "trend_line": 90.307867, "activity_lines": {"activity_5": 85.639067, "activity_10": 86.430728, "activity_20": 87.503329, "activity_30": 88.789217}, "trend_signal": 0, "fair_value": 88.153193, "relative_strength": -6.031094, "rate_of_change": -0.20609017575645922, "market_dynamics": -1.150822, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.846001, "high": 84.846001, "low": 83.802002, "close": 83.834, "volume": 4237}, "trend_line": 90.081, "activity_lines": {"activity_5": 84.917334, "activity_10": 85.872855, "activity_20": 87.038824, "activity_30": 88.371549}, "trend_signal": 0, "fair_value": 88.087673, "relative_strength": -7.148789, "rate_of_change": -0.25121510178066614, "market_dynamics": -1.081753, "expectation": {"probability": 54.987, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.339996, "high": 84.739998, "low": 84.288002, "close": 84.737, "volume": 1311}, "trend_line": 89.848033, "activity_lines": {"activity_5": 84.721334, "activity_10": 85.540491, "activity_20": 86.700872, "activity_30": 88.026774}, "trend_signal": 0, "fair_value": 88.028385, "relative_strength": -7.68966, "rate_of_change": -0.258619464703991, "market_dynamics": -1.031688, "expectation": {"probability": 55.1853, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.980003, "high": 85.806, "low": 84.903, "close": 85.351997, "volume": 1680}, "trend_line": 89.5958, "activity_lines": {"activity_5": 84.855532, "activity_10": 85.369909, "activity_20": 86.460719, "activity_30": 87.736708}, "trend_signal": 0, "fair_value": 87.979173, "relative_strength": -6.851323, "rate_of_change": -0.28073291265041267, "market_dynamics": -0.964739, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.139, "high": 85.139, "low": 84.261002, "close": 84.362999, "volume": 817}, "trend_line": 89.3017, "activity_lines": {"activity_5": 84.663199, "activity_10": 85.067963, "activity_20": 86.163957, "activity_30": 87.399108}, "trend_signal": 0, "fair_value": 87.924321, "relative_strength": -7.944991, "rate_of_change": -0.3282519939550741, "market_dynamics": -0.897484, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.362999, "high": 86.078003, "low": 84.362999, "close": 86.078003, "volume": 149}, "trend_line": 89.012034, "activity_lines": {"activity_5": 85.147067, "activity_10": 85.156582, "activity_20": 86.05881, "activity_30": 87.191127}, "trend_signal": 0, "fair_value": 87.883667, "relative_strength": -2.379095, "rate_of_change": -0.3243678451809953, "market_dynamics": -0.641795, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.078003, "high": 86.078003, "low": 85.069, "close": 85.069, "volume": 110}, "trend_line": 88.658067, "activity_lines": {"activity_5": 85.212467, "activity_10": 85.089855, "activity_20": 85.875762, "activity_30": 86.936738}, "trend_signal": 0, "fair_value": 87.840616, "relative_strength": -5.817665, "rate_of_change": -0.3976619610782035, "market_dynamics": -0.472695, "expectation": {"probability": 55.3244, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.069, "high": 85.268997, "low": 84.705002, "close": 84.705002, "volume": 5538}, "trend_line": 88.3173, "activity_lines": {"activity_5": 85.074201, "activity_10": 84.995782, "activity_20": 85.684143, "activity_30": 86.681701}, "trend_signal": 0, "fair_value": 87.778648, "relative_strength": -8.223124, "rate_of_change": -0.384360962889028, "market_dynamics": -0.351801, "expectation": {"probability": 54.7436, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.033997, "high": 85.386002, "low": 85.033997, "close": 85.277, "volume": 371}, "trend_line": 88.0509, "activity_lines": {"activity_5": 85.128734, "activity_10": 85.040437, "activity_20": 85.575143, "activity_30": 86.485553}, "trend_signal": 0, "fair_value": 87.720199, "relative_strength": -8.060635, "rate_of_change": -0.3016396561036223, "market_dynamics": -0.157605, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.078003, "high": 85.862, "low": 85.078003, "close": 85.176003, "volume": 3066}, "trend_line": 87.755367, "activity_lines": {"activity_5": 85.154602, "activity_10": 85.068946, "activity_20": 85.476848, "activity_30": 86.300076}, "trend_signal": 0, "fair_value": 87.655205, "relative_strength": -4.961453, "rate_of_change": -0.335638818001851, "market_dynamics": -0.060254, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.176003, "high": 85.176003, "low": 84.819, "close": 84.819, "volume": 42}, "trend_line": 87.454534, "activity_lines": {"activity_5": 85.007268, "activity_10": 85.046274, "activity_20": 85.358739, "activity_30": 86.110633}, "trend_signal": 0, "fair_value": 87.590577, "relative_strength": -4.891626, "rate_of_change": -0.3428086626314393, "market_dynamics": 0.033089, "expectation": {"probability": 52.7357, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.819, "high": 84.819, "low": 84.274002, "close": 84.272003, "volume": 463}, "trend_line": 87.185267, "activity_lines": {"activity_5": 84.761535, "activity_10": 84.924638, "activity_20": 85.201629, "activity_30": 85.905308}, "trend_signal": 0, "fair_value": 87.528507, "relative_strength": -7.191512, "rate_of_change": -0.30789369937069155, "market_dynamics": 0.063861, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.272003, "high": 84.482002, "low": 83.431999, "close": 84.450996, "volume": 363}, "trend_line": 86.901134, "activity_lines": {"activity_5": 84.6286, "activity_10": 84.827582, "activity_20": 85.075543, "activity_30": 85.728904}, "trend_signal": 0, "fair_value": 87.451257, "relative_strength": -7.209486, "rate_of_change": -0.3258956584946825, "market_dynamics": 0.136877, "expectation": {"probability": 53.8654, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.130997, "high": 84.517998, "low": 83.893997, "close": 84.459, "volume": 848}, "trend_line": 86.6083, "activity_lines": {"activity_5": 84.515266, "activity_10": 84.737182, "activity_20": 84.964667, "activity_30": 85.571347}, "trend_signal": 0, "fair_value": 87.375769, "relative_strength": -7.343398, "rate_of_change": -0.3369737384554719, "market_dynamics": 0.104574, "expectation": {"probability": 54.3613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.288002, "high": 84.488998, "low": 84.153999, "close": 84.250999, "volume": 2618}, "trend_line": 86.4066, "activity_lines": {"activity_5": 84.387133, "activity_10": 84.6252, "activity_20": 84.850924, "activity_30": 85.419263}, "trend_signal": 0, "fair_value": 87.297782, "relative_strength": -9.810191, "rate_of_change": -0.23288761007894443, "market_dynamics": 0.237029, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.723999, "high": 85.170998, "low": 84.723999, "close": 85.158997, "volume": 404}, "trend_line": 86.2486, "activity_lines": {"activity_5": 84.623332, "activity_10": 84.680345, "activity_20": 84.844814, "activity_30": 85.338772}, "trend_signal": 0, "fair_value": 87.225109, "relative_strength": -6.826054, "rate_of_change": -0.1828564021729836, "market_dynamics": 0.435724, "expectation": {"probability": 54.2523, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.365997, "high": 85.669998, "low": 84.362999, "close": 84.893997, "volume": 2096}, "trend_line": 86.0601, "activity_lines": {"activity_5": 84.748531, "activity_10": 84.704017, "activity_20": 84.825204, "activity_30": 85.251378}, "trend_signal": 0, "fair_value": 87.144577, "relative_strength": -9.840196, "rate_of_change": -0.21855427218527673, "market_dynamics": 0.589873, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.886002, "high": 98.844498, "low": 84.876999, "close": 98.844498, "volume": 282}, "trend_line": 86.334417, "activity_lines": {"activity_5": 89.482431, "activity_10": 87.267326, "activity_20": 86.145218, "activity_30": 86.076178}, "trend_signal": 0, "fair_value": 87.167683, "relative_strength": 4.299765, "rate_of_change": 0.3187505011032945, "market_dynamics": 0.86542, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.945999, "high": 84.945999, "low": 84.573997, "close": 84.573997, "volume": 146}, "trend_line": 86.168716, "activity_lines": {"activity_5": 88.499931, "activity_10": 86.978916, "activity_20": 86.047902, "activity_30": 85.962603}, "trend_signal": 0, "fair_value": 87.103285, "relative_strength": -9.377642, "rate_of_change": -0.19192925111198533, "market_dynamics": 0.835216, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.795998, "high": 86.212997, "low": 85.523003, "close": 85.474998, "volume": 600}, "trend_line": 86.079383, "activity_lines": {"activity_5": 87.810098, "activity_10": 86.867107, "activity_20": 86.040323, "activity_30": 85.917847}, "trend_signal": 0, "fair_value": 87.067157, "relative_strength": -6.221411, "rate_of_change": -0.10367219583496674, "market_dynamics": 0.749149, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.579002, "high": 85.646004, "low": 84.828003, "close": 84.828003, "volume": 173}, "trend_line": 85.988017, "activity_lines": {"activity_5": 86.822999, "activity_10": 86.632226, "activity_20": 85.973297, "activity_30": 85.837112}, "trend_signal": 0, "fair_value": 87.034779, "relative_strength": -9.104513, "rate_of_change": -0.10614156005278037, "market_dynamics": 0.583506, "expectation": {"probability": 53.6725, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.218002, "high": 86.190002, "low": 85.099998, "close": 86.172997, "volume": 281}, "trend_line": 85.95355, "activity_lines": {"activity_5": 86.306299, "activity_10": 86.641726, "activity_20": 86.034451, "activity_30": 85.849047}, "trend_signal": 0, "fair_value": 87.018215, "relative_strength": -5.193302, "rate_of_change": -0.0400834920986633, "market_dynamics": 0.338658, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.172997, "high": 86.172997, "low": 85.052002, "close": 85.093002, "volume": 170}, "trend_line": 85.873816, "activity_lines": {"activity_5": 85.344333, "activity_10": 86.420299, "activity_20": 85.981611, "activity_30": 85.793527}, "trend_signal": 0, "fair_value": 86.999426, "relative_strength": -7.680127, "rate_of_change": -0.09276405686560005, "market_dynamics": 0.235024, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.994003, "high": 85.242996, "low": 84.829002, "close": 85.078003, "volume": 457}, "trend_line": 85.77585, "activity_lines": {"activity_5": 85.294135, "activity_10": 86.184473, "activity_20": 85.925647, "activity_30": 85.742185}, "trend_signal": 0, "fair_value": 86.986311, "relative_strength": -7.335645, "rate_of_change": -0.11408133999774688, "market_dynamics": 0.148963, "expectation": {"probability": 54.6286, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.957001, "high": 85.210999, "low": 84.733002, "close": 84.806999, "volume": 569}, "trend_line": 85.646283, "activity_lines": {"activity_5": 85.120001, "activity_10": 85.888118, "activity_20": 85.845178, "activity_30": 85.679678}, "trend_signal": 0, "fair_value": 86.973644, "relative_strength": -6.806838, "rate_of_change": -0.15105300617832249, "market_dynamics": 0.099717, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.702003, "high": 85.039001, "low": 84.668999, "close": 84.778999, "volume": 97}, "trend_line": 85.55145, "activity_lines": {"activity_5": 84.981067, "activity_10": 85.576563, "activity_20": 85.759928, "activity_30": 85.623724}, "trend_signal": 0, "fair_value": 86.951978, "relative_strength": -7.408875, "rate_of_change": -0.11072634640781104, "market_dynamics": -0.048852, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.778999, "high": 84.778999, "low": 84.778999, "close": 84.778999, "volume": 0}, "trend_line": 85.470583, "activity_lines": {"activity_5": 84.8454, "activity_10": 85.271918, "activity_20": 85.680864, "activity_30": 85.573889}, "trend_signal": 0, "fair_value": 86.931939, "relative_strength": -6.509439, "rate_of_change": -0.09452440607376941, "market_dynamics": -0.139842, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.778999, "high": 84.778999, "low": 84.584999, "close": 84.682999, "volume": 173}, "trend_line": 85.406183, "activity_lines": {"activity_5": 84.770666, "activity_10": 84.951909, "activity_20": 85.594037, "activity_30": 85.523077}, "trend_signal": 0, "fair_value": 86.910228, "relative_strength": -7.232115, "rate_of_change": -0.07534756139431766, "market_dynamics": -0.246459, "expectation": {"probability": 53.877, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.578003, "high": 85.578003, "low": 85.348, "close": 85.348, "volume": 12}, "trend_line": 85.404483, "activity_lines": {"activity_5": 84.944933, "activity_10": 85.010291, "activity_20": 85.570649, "activity_30": 85.519323}, "trend_signal": 0, "fair_value": 86.907843, "relative_strength": -7.945122, "rate_of_change": -0.0019904882062222484, "market_dynamics": -0.323266, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.223999, "high": 85.536003, "low": 85.167, "close": 85.665001, "volume": 97}, "trend_line": 85.395616, "activity_lines": {"activity_5": 85.206867, "activity_10": 85.112236, "activity_20": 85.577114, "activity_30": 85.536131}, "trend_signal": 0, "fair_value": 86.909612, "relative_strength": -6.133327, "rate_of_change": -0.010382358968199681, "market_dynamics": -0.326216, "expectation": {"probability": 54.6887, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.774002, "high": 85.82, "low": 84.697998, "close": 84.644997, "volume": 3620}, "trend_line": 85.388916, "activity_lines": {"activity_5": 85.071599, "activity_10": 85.025272, "activity_20": 85.484106, "activity_30": 85.487704}, "trend_signal": 0, "fair_value": 86.90483, "relative_strength": -5.706127, "rate_of_change": -0.007845836020445422, "market_dynamics": -0.19873, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.873001, "high": 83.873001, "low": 83.591003, "close": 84.245003, "volume": 650}, "trend_line": 85.402616, "activity_lines": {"activity_5": 84.811934, "activity_10": 84.868909, "activity_20": 85.353833, "activity_30": 85.413903}, "trend_signal": 0, "fair_value": 86.902144, "relative_strength": -5.72044, "rate_of_change": 0.016044236935857163, "market_dynamics": -0.349016, "expectation": {"probability": 54.8812, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.245003, "high": 84.995003, "low": 84.245003, "close": 84.758003, "volume": 183}, "trend_line": 85.403316, "activity_lines": {"activity_5": 84.758868, "activity_10": 84.840873, "activity_20": 85.272545, "activity_30": 85.372315}, "trend_signal": 0, "fair_value": 86.893542, "relative_strength": -6.585815, "rate_of_change": 0.0008196470234694295, "market_dynamics": -0.318709, "expectation": {"probability": 54.1013, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.471001, "high": 84.495003, "low": 83.880997, "close": 83.857002, "volume": 805}, "trend_line": 85.353483, "activity_lines": {"activity_5": 84.400468, "activity_10": 84.65511, "activity_20": 85.103986, "activity_30": 85.272553}, "trend_signal": 0, "fair_value": 86.875625, "relative_strength": -7.805806, "rate_of_change": -0.058350193334421194, "market_dynamics": -0.440956, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.888, "high": 84.566002, "low": 83.888, "close": 84.474998, "volume": 36}, "trend_line": 85.357217, "activity_lines": {"activity_5": 84.347467, "activity_10": 84.60391, "activity_20": 84.99715, "activity_30": 85.215876}, "trend_signal": 0, "fair_value": 86.860971, "relative_strength": -9.111927, "rate_of_change": 0.004374748245491709, "market_dynamics": -0.596031, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.073997, "high": 84.099998, "low": 83.848, "close": 83.752998, "volume": 988}, "trend_line": 85.279716, "activity_lines": {"activity_5": 84.133133, "activity_10": 84.427473, "activity_20": 84.820486, "activity_30": 85.112378}, "trend_signal": 0, "fair_value": 86.845375, "relative_strength": -10.299936, "rate_of_change": -0.09079607176041393, "market_dynamics": -0.591162, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.752998, "high": 85.295998, "low": 83.752998, "close": 85.483002, "volume": 46}, "trend_line": 85.293517, "activity_lines": {"activity_5": 84.554934, "activity_10": 84.584237, "activity_20": 84.815279, "activity_30": 85.125493}, "trend_signal": 0, "fair_value": 86.842061, "relative_strength": -1.646942, "rate_of_change": 0.016183215244291903, "market_dynamics": -0.442204, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.698997, "high": 86.140999, "low": 85.027, "close": 86.443001, "volume": 206}, "trend_line": 85.35145, "activity_lines": {"activity_5": 85.2142, "activity_10": 84.902746, "activity_20": 84.898696, "activity_30": 85.199654}, "trend_signal": 0, "fair_value": 86.834888, "relative_strength": 0.536226, "rate_of_change": 0.06792192658675988, "market_dynamics": 0.009826, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.5, "high": 86.5, "low": 85.528, "close": 85.591003, "volume": 116}, "trend_line": 85.361917, "activity_lines": {"activity_5": 85.477135, "activity_10": 85.034346, "activity_20": 84.960024, "activity_30": 85.215109}, "trend_signal": 0, "fair_value": 86.818221, "relative_strength": 2.755532, "rate_of_change": 0.012263412045144582, "market_dynamics": 0.306242, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.150002, "high": 85.367996, "low": 84.790001, "close": 85.580002, "volume": 1227}, "trend_line": 85.375383, "activity_lines": {"activity_5": 85.620802, "activity_10": 85.159528, "activity_20": 85.015463, "activity_30": 85.229179}, "trend_signal": 0, "fair_value": 86.817882, "relative_strength": 2.318439, "rate_of_change": 0.015775184617742338, "market_dynamics": 0.782222, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.773003, "high": 86.169998, "low": 84.964996, "close": 84.964996, "volume": 180}, "trend_line": 85.38025, "activity_lines": {"activity_5": 85.4858, "activity_10": 85.174437, "activity_20": 85.011829, "activity_30": 85.202702}, "trend_signal": 0, "fair_value": 86.809433, "relative_strength": -1.453687, "rate_of_change": 0.005700706490540014, "market_dynamics": 0.77301, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.964996, "high": 84.964996, "low": 84.964996, "close": 84.964996, "volume": 0}, "trend_line": 85.40335, "activity_lines": {"activity_5": 85.269998, "activity_10": 85.183527, "activity_20": 85.007543, "activity_30": 85.175912}, "trend_signal": 0, "fair_value": 86.811119, "relative_strength": -4.640525, "rate_of_change": 0.027055437293752888, "market_dynamics": 0.573049, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.558998, "high": 84.558998, "low": 83.5, "close": 83.754997, "volume": 88}, "trend_line": 85.38015, "activity_lines": {"activity_5": 84.685398, "activity_10": 84.959526, "activity_20": 84.893771, "activity_30": 85.069566}, "trend_signal": 0, "fair_value": 86.802067, "relative_strength": -7.502777, "rate_of_change": -0.027165210732369133, "market_dynamics": 0.287329, "expectation": {"probability": 50.2672, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.754997, "high": 84.486, "low": 83.754997, "close": 84.392998, "volume": 17}, "trend_line": 85.377949, "activity_lines": {"activity_5": 84.492664, "activity_10": 84.869762, "activity_20": 84.847133, "activity_30": 85.005879}, "trend_signal": 0, "fair_value": 86.802734, "relative_strength": -3.532478, "rate_of_change": -0.0025778825640379566, "market_dynamics": -0.002796, "expectation": {"probability": 53.6869, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.392998, "high": 84.496002, "low": 84.392998, "close": 84.147003, "volume": 8}, "trend_line": 85.374483, "activity_lines": {"activity_5": 84.297799, "activity_10": 84.725527, "activity_20": 84.780328, "activity_30": 84.926463}, "trend_signal": 0, "fair_value": 86.794228, "relative_strength": -3.149801, "rate_of_change": -0.0040595962313443226, "market_dynamics": -0.163265, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.237999, "high": 84.318001, "low": 84.237999, "close": 84.318001, "volume": 32}, "trend_line": 85.34645, "activity_lines": {"activity_5": 84.255467, "activity_10": 84.618345, "activity_20": 84.732952, "activity_30": 84.858303}, "trend_signal": 0, "fair_value": 86.784112, "relative_strength": -2.755938, "rate_of_change": -0.03283533793111642, "market_dynamics": -0.275925, "expectation": {"probability": 52.5608, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.619003, "high": 84.964996, "low": 83.617996, "close": 84.964996, "volume": 1022}, "trend_line": 85.348816, "activity_lines": {"activity_5": 84.471932, "activity_10": 84.618526, "activity_20": 84.74939, "activity_30": 84.833693}, "trend_signal": 0, "fair_value": 86.775773, "relative_strength": 0.063178, "rate_of_change": 0.0027722301279021954, "market_dynamics": -0.025713, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.094002, "high": 85.658997, "low": 84.987, "close": 84.987, "volume": 282}, "trend_line": 84.8869, "activity_lines": {"activity_5": 84.695733, "activity_10": 84.632126, "activity_20": 84.767038, "activity_30": 84.81035}, "trend_signal": 0, "fair_value": 86.771446, "relative_strength": -1.771941, "rate_of_change": -0.5412096167801581, "market_dynamics": 0.139367, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.987, "high": 84.987, "low": 84.413002, "close": 84.413002, "volume": 98}, "trend_line": 84.881533, "activity_lines": {"activity_5": 84.646067, "activity_10": 84.567836, "activity_20": 84.728571, "activity_30": 84.779776}, "trend_signal": 0, "fair_value": 86.765478, "relative_strength": -3.07785, "rate_of_change": -0.006322530331526504, "market_dynamics": 0.170855, "expectation": {"probability": 51.2741, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca20aad0-f674-44ef-a7d8-9b65bb947e32/", "share_image": "https://sharemaestro.com/terminal/ca20aad0-f674-44ef-a7d8-9b65bb947e32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}