{"ticker": {"uuid": "ca228f9d-9b6f-4e0f-a2a8-15579d685f3f", "symbol": "SNFE", "name": "Leverage Shares -1x Netflix ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNFE rose 5.94%, moving from 2.86 to 3.03. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 6.14 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 52.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.03"}, {"label": "12-Week Change", "value": "5.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.23%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.14"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.94, "high": 3.03, "low": 2.94, "close": 3.03, "volume": 4}, "trend_line": 2.913, "activity_lines": {"activity_5": 2.98, "activity_10": 2.895818, "activity_20": 2.910095, "activity_30": 2.936}, "trend_signal": 0, "fair_value": 4.539486, "relative_strength": 6.137068, "rate_of_change": 0.6101888798283264, "market_dynamics": -0.417821, "expectation": {"probability": 52.2261, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.675, "high": 8.75303, "low": 8.355, "close": 8.355, "volume": 349}, "trend_line": 10.925958, "activity_lines": {"activity_5": 8.970167, "activity_10": 9.548841, "activity_20": 10.110024, "activity_30": 10.4115}, "trend_signal": 0, "fair_value": 13.321979, "relative_strength": -43.44228, "rate_of_change": -1.6465843751054878, "market_dynamics": -0.292177, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.43125, "high": 8.43125, "low": 7.685, "close": 7.815, "volume": 239}, "trend_line": 10.742125, "activity_lines": {"activity_5": 8.480583, "activity_10": 9.170727, "activity_20": 9.868149, "activity_30": 10.210793}, "trend_signal": 0, "fair_value": 13.26496, "relative_strength": -46.306076, "rate_of_change": -1.6825343827973702, "market_dynamics": -0.591576, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.7625, "high": 8.22625, "low": 7.7625, "close": 8.22625, "volume": 423}, "trend_line": 10.578583, "activity_lines": {"activity_5": 8.291917, "activity_10": 8.91375, "activity_20": 9.674863, "activity_30": 10.048478}, "trend_signal": 0, "fair_value": 13.212628, "relative_strength": -40.858639, "rate_of_change": -1.5224362032651793, "market_dynamics": -0.735714, "expectation": {"probability": 41.249, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.1825, "high": 8.2475, "low": 7.5975, "close": 7.5975, "volume": 0}, "trend_line": 10.43475, "activity_lines": {"activity_5": 7.9795, "activity_10": 8.578841, "activity_20": 9.427518, "activity_30": 9.856151}, "trend_signal": 0, "fair_value": 13.161763, "relative_strength": -44.485318, "rate_of_change": -1.3596622534417018, "market_dynamics": -0.930304, "expectation": {"probability": 43.0314, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.84625, "high": 7.9925, "low": 7.8, "close": 7.8, "volume": 0}, "trend_line": 10.312167, "activity_lines": {"activity_5": 7.87025, "activity_10": 8.337841, "activity_20": 9.211946, "activity_30": 9.686167}, "trend_signal": 0, "fair_value": 13.122853, "relative_strength": -39.437719, "rate_of_change": -1.1747574211169294, "market_dynamics": -0.979068, "expectation": {"probability": 41.3458, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.7575, "high": 7.80125, "low": 7.44875, "close": 7.44875, "volume": 0}, "trend_line": 10.177875, "activity_lines": {"activity_5": 7.70025, "activity_10": 8.081705, "activity_20": 8.975994, "activity_30": 9.50143}, "trend_signal": 0, "fair_value": 13.078165, "relative_strength": -42.02826, "rate_of_change": -1.302267505947104, "market_dynamics": -0.965557, "expectation": {"probability": 42.956, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.37875, "high": 7.67875, "low": 6.915, "close": 7.77875, "volume": 790}, "trend_line": 10.020333, "activity_lines": {"activity_5": 7.700667, "activity_10": 7.945, "activity_20": 8.790238, "activity_30": 9.346648}, "trend_signal": 0, "fair_value": 13.035737, "relative_strength": -40.131118, "rate_of_change": -1.547886960686778, "market_dynamics": -0.869563, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.765, "high": 8.1075, "low": 6.97973, "close": 8.1075, "volume": 1022}, "trend_line": 9.844917, "activity_lines": {"activity_5": 7.813083, "activity_10": 7.913409, "activity_20": 8.654179, "activity_30": 9.223239}, "trend_signal": 0, "fair_value": 12.998189, "relative_strength": -36.739334, "rate_of_change": -1.7506005039952286, "market_dynamics": -0.602374, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.695, "high": 7.7975, "low": 7.60625, "close": 7.78625, "volume": 390}, "trend_line": 9.707125, "activity_lines": {"activity_5": 7.826333, "activity_10": 7.848977, "activity_20": 8.506726, "activity_30": 9.090422}, "trend_signal": 0, "fair_value": 12.96004, "relative_strength": -37.040246, "rate_of_change": -1.3996258170587017, "market_dynamics": -0.458916, "expectation": {"probability": 43.8779, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.79875, "high": 7.99, "low": 7.7525, "close": 7.99, "volume": 0}, "trend_line": 9.609958, "activity_lines": {"activity_5": 7.894917, "activity_10": 7.855159, "activity_20": 8.398042, "activity_30": 8.97964}, "trend_signal": 0, "fair_value": 12.920361, "relative_strength": -34.072908, "rate_of_change": -1.0009863888638386, "market_dynamics": -0.279434, "expectation": {"probability": 42.6657, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.0175, "high": 8.47125, "low": 7.985, "close": 8.47125, "volume": 896}, "trend_line": 9.537167, "activity_lines": {"activity_5": 8.11125, "activity_10": 7.96075, "activity_20": 8.348762, "activity_30": 8.906175}, "trend_signal": 0, "fair_value": 12.885849, "relative_strength": -26.456251, "rate_of_change": -0.7574538827328953, "market_dynamics": 0.008341, "expectation": {"probability": 42.715, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.495, "high": 8.495, "low": 7.8175, "close": 8.34125, "volume": 357}, "trend_line": 9.48875, "activity_lines": {"activity_5": 8.216083, "activity_10": 8.040591, "activity_20": 8.295702, "activity_30": 8.829019}, "trend_signal": 0, "fair_value": 12.85847, "relative_strength": -27.034515, "rate_of_change": -0.5076664799934887, "market_dynamics": 0.224693, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.025, "high": 8.025, "low": 7.765, "close": 7.76625, "volume": 0}, "trend_line": 9.432667, "activity_lines": {"activity_5": 8.09175, "activity_10": 8.006318, "activity_20": 8.197518, "activity_30": 8.71789}, "trend_signal": 0, "fair_value": 12.822019, "relative_strength": -31.91564, "rate_of_change": -0.591047292846784, "market_dynamics": 0.406183, "expectation": {"probability": 43.5562, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.83, "high": 7.84625, "low": 7.65375, "close": 7.81, "volume": 0}, "trend_line": 9.352333, "activity_lines": {"activity_5": 8.00475, "activity_10": 7.988364, "activity_20": 8.11522, "activity_30": 8.613202}, "trend_signal": 0, "fair_value": 12.784087, "relative_strength": -30.337032, "rate_of_change": -0.8516573308482168, "market_dynamics": 0.614574, "expectation": {"probability": 41.6764, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.74125, "high": 8.7025, "low": 7.74125, "close": 8.7025, "volume": 0}, "trend_line": 9.290917, "activity_lines": {"activity_5": 8.213667, "activity_10": 8.128818, "activity_20": 8.131863, "activity_30": 8.571277}, "trend_signal": 0, "fair_value": 12.749263, "relative_strength": -23.30039, "rate_of_change": -0.656691758088591, "market_dynamics": 0.649724, "expectation": {"probability": 42.5078, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.70625, "high": 9.026, "low": 8.6825, "close": 9.026, "volume": 2}, "trend_line": 9.212117, "activity_lines": {"activity_5": 8.482917, "activity_10": 8.311682, "activity_20": 8.18778, "activity_30": 8.554185}, "trend_signal": 0, "fair_value": 12.716545, "relative_strength": -18.511127, "rate_of_change": -0.8481401781977075, "market_dynamics": 0.730741, "expectation": {"probability": 43.1914, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.106, "high": 9.3135, "low": 9.106, "close": 9.2495, "volume": 0}, "trend_line": 9.132433, "activity_lines": {"activity_5": 8.789683, "activity_10": 8.506505, "activity_20": 8.273037, "activity_30": 8.556597}, "trend_signal": 0, "fair_value": 12.693433, "relative_strength": -14.059529, "rate_of_change": -0.8649911849795062, "market_dynamics": 0.917343, "expectation": {"probability": 44.3451, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.165, "high": 9.52, "low": 9.165, "close": 9.271, "volume": 0}, "trend_line": 9.0368, "activity_lines": {"activity_5": 9.043067, "activity_10": 8.678495, "activity_20": 8.365213, "activity_30": 8.565537}, "trend_signal": 0, "fair_value": 12.675298, "relative_strength": -10.819506, "rate_of_change": -1.0471798698112669, "market_dynamics": 1.069332, "expectation": {"probability": 44.9602, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.1855, "high": 9.944, "low": 8.9975, "close": 9.944, "volume": 201}, "trend_line": 8.973183, "activity_lines": {"activity_5": 9.420467, "activity_10": 8.951695, "activity_20": 8.52264, "activity_30": 8.624066}, "trend_signal": 0, "fair_value": 12.660612, "relative_strength": -3.847101, "rate_of_change": -0.7039770715297332, "market_dynamics": 1.175628, "expectation": {"probability": 45.3468, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.7465, "high": 10.021, "low": 8.4835, "close": 8.4835, "volume": 300}, "trend_line": 8.894633, "activity_lines": {"activity_5": 9.168767, "activity_10": 8.920118, "activity_20": 8.539489, "activity_30": 8.592474}, "trend_signal": 0, "fair_value": 12.629128, "relative_strength": -14.53651, "rate_of_change": -0.8753861366696734, "market_dynamics": 1.113814, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.4155, "high": 8.4525, "low": 8.198, "close": 8.4525, "volume": 0}, "trend_line": 8.8338, "activity_lines": {"activity_5": 8.921333, "activity_10": 8.873932, "activity_20": 8.554155, "activity_30": 8.563949}, "trend_signal": 0, "fair_value": 12.595923, "relative_strength": -12.529234, "rate_of_change": -0.6839292863460535, "market_dynamics": 0.967806, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.296, "high": 8.3635, "low": 7.7455, "close": 7.7455, "volume": 0}, "trend_line": 8.746483, "activity_lines": {"activity_5": 8.476467, "activity_10": 8.699541, "activity_20": 8.501023, "activity_30": 8.493736}, "trend_signal": 0, "fair_value": 12.564885, "relative_strength": -19.927431, "rate_of_change": -0.9884421200389473, "market_dynamics": 0.687991, "expectation": {"probability": 45.1194, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.775, "high": 7.775, "low": 7.6295, "close": 7.6295, "volume": 0}, "trend_line": 8.659883, "activity_lines": {"activity_5": 8.0932, "activity_10": 8.514891, "activity_20": 8.437174, "activity_30": 8.421673}, "trend_signal": 0, "fair_value": 12.528728, "relative_strength": -19.499733, "rate_of_change": -0.9901122542626437, "market_dynamics": 0.318152, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.5425, "high": 7.5425, "low": 7.123, "close": 7.123, "volume": 0}, "trend_line": 8.5394, "activity_lines": {"activity_5": 7.650533, "activity_10": 8.240636, "activity_20": 8.327929, "activity_30": 8.322519}, "trend_signal": 0, "fair_value": 12.490141, "relative_strength": -25.32877, "rate_of_change": -1.3912774572127604, "market_dynamics": -0.016946, "expectation": {"probability": 44.7717, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.984, "high": 6.984, "low": 6.88, "close": 6.88, "volume": 0}, "trend_line": 8.4194, "activity_lines": {"activity_5": 7.314933, "activity_10": 7.934691, "activity_20": 8.1978, "activity_30": 8.215461}, "trend_signal": 0, "fair_value": 12.452064, "relative_strength": -26.795996, "rate_of_change": -1.4052509543996181, "market_dynamics": -0.335477, "expectation": {"probability": 44.6093, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.879, "high": 7.0625, "low": 6.879, "close": 7.0625, "volume": 0}, "trend_line": 8.297567, "activity_lines": {"activity_5": 7.147067, "activity_10": 7.695064, "activity_20": 8.089433, "activity_30": 8.127919}, "trend_signal": 0, "fair_value": 12.417721, "relative_strength": -24.526957, "rate_of_change": -1.4470508587310111, "market_dynamics": -0.491226, "expectation": {"probability": 43.3988, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.146, "high": 7.427, "low": 7.146, "close": 7.3845, "volume": 420}, "trend_line": 8.2013, "activity_lines": {"activity_5": 7.1792, "activity_10": 7.549682, "activity_20": 8.013573, "activity_30": 8.069011}, "trend_signal": 0, "fair_value": 12.385603, "relative_strength": -20.663564, "rate_of_change": -1.1601834610073167, "market_dynamics": -0.4856, "expectation": {"probability": 43.8926, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.378, "high": 7.378, "low": 6.9685, "close": 7.0005, "volume": 410}, "trend_line": 8.117525, "activity_lines": {"activity_5": 7.1074, "activity_10": 7.368391, "activity_20": 7.903018, "activity_30": 7.99154}, "trend_signal": 0, "fair_value": 12.356856, "relative_strength": -24.248175, "rate_of_change": -1.021484398814813, "market_dynamics": -0.41935, "expectation": {"probability": 45.5282, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.7735, "high": 7.02132, "low": 6.64, "close": 6.633, "volume": 907}, "trend_line": 8.017542, "activity_lines": {"activity_5": 6.955033, "activity_10": 7.161564, "activity_20": 7.762735, "activity_30": 7.895765}, "trend_signal": 0, "fair_value": 12.323093, "relative_strength": -28.438316, "rate_of_change": -1.2316931577050878, "market_dynamics": -0.337193, "expectation": {"probability": 44.8821, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.5995, "high": 6.649, "low": 6.5995, "close": 6.649, "volume": 0}, "trend_line": 7.951008, "activity_lines": {"activity_5": 6.840667, "activity_10": 7.017845, "activity_20": 7.629467, "activity_30": 7.807472}, "trend_signal": 0, "fair_value": 12.291708, "relative_strength": -27.515156, "rate_of_change": -0.8298553347148135, "market_dynamics": -0.403666, "expectation": {"probability": 43.7397, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.967, "high": 7.009, "low": 6.873, "close": 6.922, "volume": 0}, "trend_line": 7.903242, "activity_lines": {"activity_5": 6.8327, "activity_10": 6.957118, "activity_20": 7.528585, "activity_30": 7.741084}, "trend_signal": 0, "fair_value": 12.259542, "relative_strength": -23.305457, "rate_of_change": -0.6007540176038082, "market_dynamics": -0.574046, "expectation": {"probability": 43.7397, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.847, "high": 6.9445, "low": 6.616, "close": 6.616, "volume": 0}, "trend_line": 7.863275, "activity_lines": {"activity_5": 6.7321, "activity_10": 6.868582, "activity_20": 7.405937, "activity_30": 7.658036}, "trend_signal": 0, "fair_value": 12.22301, "relative_strength": -25.435489, "rate_of_change": -0.5057038617822897, "market_dynamics": -0.72384, "expectation": {"probability": 44.915, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.6945, "high": 6.923, "low": 6.6945, "close": 6.9105, "volume": 450}, "trend_line": 7.819417, "activity_lines": {"activity_5": 6.7809, "activity_10": 6.854127, "activity_20": 7.319552, "activity_30": 7.596567}, "trend_signal": 0, "fair_value": 12.201154, "relative_strength": -19.825335, "rate_of_change": -0.5577574229567219, "market_dynamics": -0.733746, "expectation": {"probability": 43.8527, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.8075, "high": 6.8675, "low": 5.701, "close": 5.701, "volume": 440}, "trend_line": 7.7562, "activity_lines": {"activity_5": 6.432533, "activity_10": 6.632836, "activity_20": 7.122052, "activity_30": 7.459895}, "trend_signal": 0, "fair_value": 12.166849, "relative_strength": -34.799666, "rate_of_change": -0.8084618073188814, "market_dynamics": -0.778672, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.8075, "high": 5.8465, "low": 5.8075, "close": 5.8465, "volume": 0}, "trend_line": 7.691083, "activity_lines": {"activity_5": 6.1948, "activity_10": 6.463855, "activity_20": 6.948452, "activity_30": 7.336688}, "trend_signal": 0, "fair_value": 12.134728, "relative_strength": -32.478188, "rate_of_change": -0.8395477166653756, "market_dynamics": -0.950261, "expectation": {"probability": 43.8729, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.937, "high": 5.937, "low": 5.8495, "close": 5.8985, "volume": 0}, "trend_line": 7.639408, "activity_lines": {"activity_5": 6.0279, "activity_10": 6.323118, "activity_20": 6.793405, "activity_30": 7.221038}, "trend_signal": 0, "fair_value": 12.104526, "relative_strength": -30.886631, "rate_of_change": -0.6718819703284892, "market_dynamics": -1.057869, "expectation": {"probability": 44.6516, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.8475, "high": 5.9965, "low": 5.652, "close": 5.652, "volume": 0}, "trend_line": 7.568517, "activity_lines": {"activity_5": 5.847067, "activity_10": 6.158727, "activity_20": 6.629774, "activity_30": 7.092818}, "trend_signal": 0, "fair_value": 12.071413, "relative_strength": -34.314335, "rate_of_change": -0.9279645752655241, "market_dynamics": -1.285772, "expectation": {"probability": 45.7762, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.6725, "high": 5.746, "low": 5.6205, "close": 5.659, "volume": 0}, "trend_line": 7.4869, "activity_lines": {"activity_5": 5.732833, "activity_10": 6.027109, "activity_20": 6.48394, "activity_30": 6.969623}, "trend_signal": 0, "fair_value": 12.039869, "relative_strength": -33.370013, "rate_of_change": -1.0783750634371252, "market_dynamics": -1.3247, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.593, "high": 5.593, "low": 5.4055, "close": 5.4055, "volume": 540}, "trend_line": 7.407542, "activity_lines": {"activity_5": 5.617533, "activity_10": 5.873791, "activity_20": 6.331164, "activity_30": 6.835339}, "trend_signal": 0, "fair_value": 11.998397, "relative_strength": -35.298355, "rate_of_change": -1.0599580600782705, "market_dynamics": -1.190348, "expectation": {"probability": 45.7896, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.2815, "high": 5.462, "low": 5.2815, "close": 5.3725, "volume": 0}, "trend_line": 7.320292, "activity_lines": {"activity_5": 5.510933, "activity_10": 5.736791, "activity_20": 6.196857, "activity_30": 6.704046}, "trend_signal": 0, "fair_value": 11.958558, "relative_strength": -34.499567, "rate_of_change": -1.1778535984001177, "market_dynamics": -1.194606, "expectation": {"probability": 45.6308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.403, "high": 5.403, "low": 5.311, "close": 5.3805, "volume": 34}, "trend_line": 7.217267, "activity_lines": {"activity_5": 5.4386, "activity_10": 5.624455, "activity_20": 6.078126, "activity_30": 6.578898}, "trend_signal": 0, "fair_value": 11.918401, "relative_strength": -33.884967, "rate_of_change": -1.4073892134357562, "market_dynamics": -1.196823, "expectation": {"probability": 43.9325, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.2795, "high": 5.34982, "low": 5.231, "close": 5.271, "volume": 3}, "trend_line": 7.114925, "activity_lines": {"activity_5": 5.3643, "activity_10": 5.520236, "activity_20": 5.963595, "activity_30": 6.453333}, "trend_signal": 0, "fair_value": 11.876612, "relative_strength": -35.957859, "rate_of_change": -1.4180159886006611, "market_dynamics": -1.217147, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.244, "high": 5.4695, "low": 5.2435, "close": 5.4695, "volume": 0}, "trend_line": 7.038367, "activity_lines": {"activity_5": 5.381567, "activity_10": 5.476564, "activity_20": 5.879752, "activity_30": 6.347176}, "trend_signal": 0, "fair_value": 11.839878, "relative_strength": -32.908224, "rate_of_change": -1.0760197753314384, "market_dynamics": -1.148486, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.4355, "high": 5.4355, "low": 5.1925, "close": 5.2035, "volume": 0}, "trend_line": 6.951483, "activity_lines": {"activity_5": 5.3228, "activity_10": 5.410727, "activity_20": 5.780862, "activity_30": 6.228798}, "trend_signal": 0, "fair_value": 11.804628, "relative_strength": -35.006622, "rate_of_change": -1.2344340668794396, "market_dynamics": -1.018042, "expectation": {"probability": 45.6856, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.201, "high": 5.3995, "low": 5.201, "close": 5.3615, "volume": 0}, "trend_line": 6.840117, "activity_lines": {"activity_5": 5.330167, "activity_10": 5.382664, "activity_20": 5.70616, "activity_30": 6.126218}, "trend_signal": 0, "fair_value": 11.770199, "relative_strength": -32.938884, "rate_of_change": -1.6020466424214719, "market_dynamics": -0.761747, "expectation": {"probability": 43.8501, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.4025, "high": 5.9455, "low": 5.4025, "close": 5.9455, "volume": 0}, "trend_line": 6.737433, "activity_lines": {"activity_5": 5.532933, "activity_10": 5.4696, "activity_20": 5.694307, "activity_30": 6.068501}, "trend_signal": 0, "fair_value": 11.734817, "relative_strength": -23.810561, "rate_of_change": -1.501202391713475, "market_dynamics": -0.235247, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.009, "high": 6.009, "low": 5.898, "close": 5.947, "volume": 1}, "trend_line": 6.62735, "activity_lines": {"activity_5": 5.698533, "activity_10": 5.555955, "activity_20": 5.687917, "activity_30": 6.017505}, "trend_signal": 0, "fair_value": 11.700663, "relative_strength": -25.200206, "rate_of_change": -1.6339012202421959, "market_dynamics": 0.108427, "expectation": {"probability": 44.4671, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.914, "high": 6.0395, "low": 5.734, "close": 5.695, "volume": 510}, "trend_line": 6.50815, "activity_lines": {"activity_5": 5.735067, "activity_10": 5.591127, "activity_20": 5.664371, "activity_30": 5.957354}, "trend_signal": 0, "fair_value": 11.665119, "relative_strength": -28.04281, "rate_of_change": -1.7986072864719715, "market_dynamics": 0.613621, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.4185, "high": 5.4185, "low": 5.2815, "close": 5.2815, "volume": 0}, "trend_line": 6.352733, "activity_lines": {"activity_5": 5.618733, "activity_10": 5.550464, "activity_20": 5.607662, "activity_30": 5.878215}, "trend_signal": 0, "fair_value": 11.624888, "relative_strength": -34.091834, "rate_of_change": -2.388036538801348, "market_dynamics": 0.801492, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.3705, "high": 5.3705, "low": 5.2435, "close": 5.2435, "volume": 0}, "trend_line": 6.244733, "activity_lines": {"activity_5": 5.484533, "activity_10": 5.505145, "activity_20": 5.553769, "activity_30": 5.806652}, "trend_signal": 0, "fair_value": 11.58608, "relative_strength": -33.650337, "rate_of_change": -1.7000557083069547, "market_dynamics": 0.672609, "expectation": {"probability": 45.2231, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.96, "high": 5.0895, "low": 4.96, "close": 5.003, "volume": 3}, "trend_line": 6.12975, "activity_lines": {"activity_5": 5.278033, "activity_10": 5.418445, "activity_20": 5.483664, "activity_30": 5.72654}, "trend_signal": 0, "fair_value": 11.546917, "relative_strength": -35.031401, "rate_of_change": -1.8412796832146465, "market_dynamics": 0.512857, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.0195, "high": 5.1715, "low": 4.942, "close": 5.1715, "volume": 0}, "trend_line": 6.04395, "activity_lines": {"activity_5": 5.190533, "activity_10": 5.369245, "activity_20": 5.438745, "activity_30": 5.664717}, "trend_signal": 0, "fair_value": 11.506926, "relative_strength": -31.775984, "rate_of_change": -1.3997308209959602, "market_dynamics": 0.284268, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.122, "high": 5.157, "low": 4.9085, "close": 5.0745, "volume": 0}, "trend_line": 5.958783, "activity_lines": {"activity_5": 5.1224, "activity_10": 5.304218, "activity_20": 5.391467, "activity_30": 5.602172}, "trend_signal": 0, "fair_value": 11.465144, "relative_strength": -32.114601, "rate_of_change": -1.4091281364008525, "market_dynamics": 0.278581, "expectation": {"probability": 44.1447, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.1345, "high": 5.1345, "low": 4.906, "close": 4.906, "volume": 0}, "trend_line": 5.884883, "activity_lines": {"activity_5": 5.039467, "activity_10": 5.215736, "activity_20": 5.336883, "activity_30": 5.534251}, "trend_signal": 0, "fair_value": 11.422394, "relative_strength": -32.977615, "rate_of_change": -1.2401861252541009, "market_dynamics": 0.237071, "expectation": {"probability": 44.1302, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.8775, "high": 4.8775, "low": 4.8335, "close": 4.8775, "volume": 0}, "trend_line": 5.818133, "activity_lines": {"activity_5": 4.972067, "activity_10": 5.127482, "activity_20": 5.283371, "activity_30": 5.469258}, "trend_signal": 0, "fair_value": 11.384205, "relative_strength": -33.373671, "rate_of_change": -1.1342621425098827, "market_dynamics": 0.22165, "expectation": {"probability": 43.8792, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.922, "high": 4.9445, "low": 4.8605, "close": 4.8605, "volume": 0}, "trend_line": 5.744733, "activity_lines": {"activity_5": 4.9234, "activity_10": 5.044936, "activity_20": 5.232855, "activity_30": 5.407475}, "trend_signal": 0, "fair_value": 11.345474, "relative_strength": -32.402606, "rate_of_change": -1.2615730853866756, "market_dynamics": 0.153936, "expectation": {"probability": 42.9554, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.9225, "high": 4.9225, "low": 4.705, "close": 4.705, "volume": 591}, "trend_line": 5.655417, "activity_lines": {"activity_5": 4.8324, "activity_10": 4.953845, "activity_20": 5.172471, "activity_30": 5.340396}, "trend_signal": 0, "fair_value": 11.306484, "relative_strength": -34.161969, "rate_of_change": -1.5547458863623458, "market_dynamics": 0.056932, "expectation": {"probability": 42.7916, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.766, "high": 4.967, "low": 4.7325, "close": 4.9625, "volume": 0}, "trend_line": 5.587483, "activity_lines": {"activity_5": 4.858333, "activity_10": 4.932155, "activity_20": 5.141121, "activity_30": 5.295691}, "trend_signal": 0, "fair_value": 11.269, "relative_strength": -30.355079, "rate_of_change": -1.201219998454582, "market_dynamics": 0.095779, "expectation": {"probability": 41.4015, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.8825, "high": 5.194, "low": 4.8825, "close": 5.194, "volume": 0}, "trend_line": 5.539517, "activity_lines": {"activity_5": 4.9689, "activity_10": 4.965873, "activity_20": 5.135136, "activity_30": 5.270305}, "trend_signal": 0, "fair_value": 11.229651, "relative_strength": -25.610822, "rate_of_change": -0.8584545134186491, "market_dynamics": 0.260516, "expectation": {"probability": 41.4717, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.0535, "high": 5.153, "low": 5.0535, "close": 5.153, "volume": 601}, "trend_line": 5.48965, "activity_lines": {"activity_5": 5.0466, "activity_10": 4.993727, "activity_20": 5.126252, "activity_30": 5.245369}, "trend_signal": 0, "fair_value": 11.191369, "relative_strength": -26.644469, "rate_of_change": -0.9002048373531462, "market_dynamics": 0.386476, "expectation": {"probability": 42.8012, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.155, "high": 5.3025, "low": 5.155, "close": 5.3025, "volume": 0}, "trend_line": 5.435667, "activity_lines": {"activity_5": 5.155767, "activity_10": 5.050409, "activity_20": 5.132652, "activity_30": 5.233295}, "trend_signal": 0, "fair_value": 11.154718, "relative_strength": -22.824906, "rate_of_change": -0.9833595948740004, "market_dynamics": 0.575917, "expectation": {"probability": 42.2934, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.456, "high": 5.456, "low": 5.117, "close": 5.146, "volume": 1161}, "trend_line": 5.386667, "activity_lines": {"activity_5": 5.1833, "activity_10": 5.073191, "activity_20": 5.124519, "activity_30": 5.214606}, "trend_signal": 0, "fair_value": 11.116343, "relative_strength": -24.294038, "rate_of_change": -0.9014533083060365, "market_dynamics": 0.811898, "expectation": {"probability": 42.8012, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.1325, "high": 5.1325, "low": 4.7865, "close": 4.7865, "volume": 0}, "trend_line": 5.315867, "activity_lines": {"activity_5": 5.0616, "activity_10": 5.031073, "activity_20": 5.082743, "activity_30": 5.175886}, "trend_signal": 0, "fair_value": 11.078901, "relative_strength": -29.839466, "rate_of_change": -1.314356354309635, "market_dynamics": 0.748477, "expectation": {"probability": 42.8712, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.6985, "high": 4.6985, "low": 4.5595, "close": 4.6255, "volume": 0}, "trend_line": 5.280017, "activity_lines": {"activity_5": 4.897967, "activity_10": 4.964918, "activity_20": 5.028886, "activity_30": 5.131346}, "trend_signal": 0, "fair_value": 11.042478, "relative_strength": -31.398803, "rate_of_change": -0.6743961050944265, "market_dynamics": 0.661529, "expectation": {"probability": 42.8012, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.5045, "high": 4.696, "low": 4.5045, "close": 4.6345, "volume": 0}, "trend_line": 5.239617, "activity_lines": {"activity_5": 4.775233, "activity_10": 4.9055, "activity_20": 4.978638, "activity_30": 5.0897}, "trend_signal": 0, "fair_value": 11.010175, "relative_strength": -30.865804, "rate_of_change": -0.7651490516034322, "market_dynamics": 0.561473, "expectation": {"probability": 42.1513, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.6345, "high": 4.8055, "low": 4.6085, "close": 4.8055, "volume": 0}, "trend_line": 5.203183, "activity_lines": {"activity_5": 4.744067, "activity_10": 4.881591, "activity_20": 4.948138, "activity_30": 5.061692}, "trend_signal": 0, "fair_value": 10.980042, "relative_strength": -25.790553, "rate_of_change": -0.6953561682084751, "market_dynamics": 0.412626, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.776, "high": 4.8435, "low": 4.6115, "close": 4.6115, "volume": 0}, "trend_line": 5.1685, "activity_lines": {"activity_5": 4.681367, "activity_10": 4.823409, "activity_20": 4.90459, "activity_30": 5.023519}, "trend_signal": 0, "fair_value": 10.946774, "relative_strength": -28.583903, "rate_of_change": -0.6665727497956585, "market_dynamics": 0.361835, "expectation": {"probability": 43.5997, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.6105, "high": 4.6105, "low": 4.4715, "close": 4.556, "volume": 0}, "trend_line": 5.131733, "activity_lines": {"activity_5": 4.6358, "activity_10": 4.756836, "activity_20": 4.862117, "activity_30": 4.984003}, "trend_signal": 0, "fair_value": 10.913111, "relative_strength": -27.971685, "rate_of_change": -0.7113669343136348, "market_dynamics": 0.348743, "expectation": {"probability": 42.8479, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.5115, "high": 4.5235, "low": 4.4085, "close": 4.5235, "volume": 0}, "trend_line": 5.102333, "activity_lines": {"activity_5": 4.594767, "activity_10": 4.691745, "activity_20": 4.821971, "activity_30": 4.944762}, "trend_signal": 0, "fair_value": 10.881098, "relative_strength": -28.055993, "rate_of_change": -0.5729058779948192, "market_dynamics": 0.262698, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.511, "high": 4.588, "low": 4.511, "close": 4.563, "volume": 100}, "trend_line": 5.07535, "activity_lines": {"activity_5": 4.5737, "activity_10": 4.646027, "activity_20": 4.789198, "activity_30": 4.909967}, "trend_signal": 0, "fair_value": 10.852423, "relative_strength": -25.779717, "rate_of_change": -0.5288365145904733, "market_dynamics": 0.141813, "expectation": {"probability": 42.1333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.593, "high": 4.593, "low": 4.453, "close": 4.47, "volume": 1}, "trend_line": 5.045, "activity_lines": {"activity_5": 4.5264, "activity_10": 4.594127, "activity_20": 4.750807, "activity_30": 4.870912}, "trend_signal": 0, "fair_value": 10.823, "relative_strength": -25.577092, "rate_of_change": -0.5979883160767301, "market_dynamics": 0.05392, "expectation": {"probability": 42.7328, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.548, "high": 4.718, "low": 4.257, "close": 4.257, "volume": 0}, "trend_line": 5.0112, "activity_lines": {"activity_5": 4.430467, "activity_10": 4.518636, "activity_20": 4.694669, "activity_30": 4.820073}, "trend_signal": 0, "fair_value": 10.794431, "relative_strength": -28.812454, "rate_of_change": -0.6699702675916803, "market_dynamics": -0.256917, "expectation": {"probability": 44.2236, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.2475, "high": 4.343, "low": 4.233, "close": 4.263, "volume": 0}, "trend_line": 4.970983, "activity_lines": {"activity_5": 4.360167, "activity_10": 4.4604, "activity_20": 4.643457, "activity_30": 4.771802}, "trend_signal": 0, "fair_value": 10.767696, "relative_strength": -26.496491, "rate_of_change": -0.8025423052362565, "market_dynamics": -0.532046, "expectation": {"probability": 43.5463, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.312, "high": 4.312, "low": 4.259, "close": 4.259, "volume": 0}, "trend_line": 4.9395, "activity_lines": {"activity_5": 4.308067, "activity_10": 4.410955, "activity_20": 4.595729, "activity_30": 4.725868}, "trend_signal": 0, "fair_value": 10.739027, "relative_strength": -24.846687, "rate_of_change": -0.6333354992362796, "market_dynamics": -0.823032, "expectation": {"probability": 44.2236, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.251, "high": 4.283, "low": 4.13, "close": 4.1375, "volume": 731}, "trend_line": 4.8987, "activity_lines": {"activity_5": 4.2331, "activity_10": 4.346082, "activity_20": 4.53951, "activity_30": 4.674126}, "trend_signal": 0, "fair_value": 10.71067, "relative_strength": -24.95161, "rate_of_change": -0.8259945338597015, "market_dynamics": -1.027635, "expectation": {"probability": 44.2924, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.101, "high": 4.289, "low": 3.963, "close": 4.057, "volume": 2}, "trend_line": 4.83575, "activity_lines": {"activity_5": 4.159667, "activity_10": 4.275609, "activity_20": 4.479148, "activity_30": 4.619823}, "trend_signal": 0, "fair_value": 10.682333, "relative_strength": -25.39439, "rate_of_change": -1.285034805152384, "market_dynamics": -1.074813, "expectation": {"probability": 44.1369, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.941, "high": 3.941, "low": 3.714, "close": 3.7445, "volume": 0}, "trend_line": 4.762333, "activity_lines": {"activity_5": 4.0096, "activity_10": 4.161927, "activity_20": 4.39285, "activity_30": 4.549419}, "trend_signal": 0, "fair_value": 10.650567, "relative_strength": -31.891198, "rate_of_change": -1.518213307139535, "market_dynamics": -1.141319, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.711, "high": 3.874, "low": 3.711, "close": 3.726, "volume": 766}, "trend_line": 4.6967, "activity_lines": {"activity_5": 3.887533, "activity_10": 4.060645, "activity_20": 4.309364, "activity_30": 4.482559}, "trend_signal": 0, "fair_value": 10.612865, "relative_strength": -31.466474, "rate_of_change": -1.3781690612563224, "market_dynamics": -1.160066, "expectation": {"probability": 42.3876, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.734, "high": 3.734, "low": 3.5915, "close": 3.5915, "volume": 1}, "trend_line": 4.640367, "activity_lines": {"activity_5": 3.756433, "activity_10": 3.95, "activity_20": 4.218957, "activity_30": 4.411256}, "trend_signal": 0, "fair_value": 10.575087, "relative_strength": -33.03951, "rate_of_change": -1.1994166116634983, "market_dynamics": -1.298995, "expectation": {"probability": 42.2326, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.305, "high": 3.653, "low": 3.305, "close": 3.653, "volume": 18}, "trend_line": 4.58735, "activity_lines": {"activity_5": 3.690333, "activity_10": 3.867482, "activity_20": 4.142038, "activity_30": 4.347555}, "trend_signal": 0, "fair_value": 10.535867, "relative_strength": -30.827689, "rate_of_change": -1.1425173914046138, "market_dynamics": -1.357228, "expectation": {"probability": 41.0915, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.619, "high": 3.758, "low": 3.615, "close": 3.692, "volume": 15}, "trend_line": 4.54365, "activity_lines": {"activity_5": 3.669533, "activity_10": 3.8086, "activity_20": 4.075976, "activity_30": 4.28979}, "trend_signal": 0, "fair_value": 10.49955, "relative_strength": -27.334346, "rate_of_change": -0.9526197041865, "market_dynamics": -1.370114, "expectation": {"probability": 41.859, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.679, "high": 3.7175, "low": 3.679, "close": 3.7175, "volume": 0}, "trend_line": 4.495183, "activity_lines": {"activity_5": 3.681567, "activity_10": 3.7685, "activity_20": 4.020012, "activity_30": 4.23649}, "trend_signal": 0, "fair_value": 10.463772, "relative_strength": -26.510074, "rate_of_change": -1.0666974788991335, "market_dynamics": -1.412253, "expectation": {"probability": 42.7157, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.7595, "high": 3.834, "low": 3.724, "close": 3.834, "volume": 14}, "trend_line": 4.453833, "activity_lines": {"activity_5": 3.734233, "activity_10": 3.759391, "activity_20": 3.981945, "activity_30": 4.193833}, "trend_signal": 0, "fair_value": 10.42109, "relative_strength": -23.867186, "rate_of_change": -0.9198735624333771, "market_dynamics": -1.156098, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.826, "high": 4.072, "low": 3.826, "close": 4.072, "volume": 0}, "trend_line": 4.426033, "activity_lines": {"activity_5": 3.859033, "activity_10": 3.801355, "activity_20": 3.971081, "activity_30": 4.169199}, "trend_signal": 0, "fair_value": 10.376792, "relative_strength": -18.423117, "rate_of_change": -0.6241814634720261, "market_dynamics": -0.644509, "expectation": {"probability": 43.1659, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.1085, "high": 4.1085, "low": 3.94, "close": 3.94, "volume": 0}, "trend_line": 4.394783, "activity_lines": {"activity_5": 3.9078, "activity_10": 3.822718, "activity_20": 3.950281, "activity_30": 4.137842}, "trend_signal": 0, "fair_value": 10.332321, "relative_strength": -22.307083, "rate_of_change": -0.7060498645175035, "market_dynamics": -0.150052, "expectation": {"probability": 43.7519, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.905, "high": 3.905, "low": 3.236, "close": 3.372, "volume": 1358}, "trend_line": 4.345167, "activity_lines": {"activity_5": 3.7481, "activity_10": 3.7444, "activity_20": 3.878693, "activity_30": 4.071856}, "trend_signal": 0, "fair_value": 10.262413, "relative_strength": -32.725975, "rate_of_change": -1.1289749687299766, "market_dynamics": 0.202689, "expectation": {"probability": 41.5027, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.404, "high": 3.436, "low": 3.317, "close": 3.38, "volume": 44}, "trend_line": 4.301, "activity_lines": {"activity_5": 3.6124, "activity_10": 3.679991, "activity_20": 3.814693, "activity_30": 4.009587}, "trend_signal": 0, "fair_value": 10.20142, "relative_strength": -33.075099, "rate_of_change": -1.0164626583972456, "market_dynamics": 0.238983, "expectation": {"probability": 41.7221, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.555, "high": 3.555, "low": 3.2985, "close": 3.3035, "volume": 1}, "trend_line": 4.2457, "activity_lines": {"activity_5": 3.4737, "activity_10": 3.6083, "activity_20": 3.749271, "activity_30": 3.945232}, "trend_signal": 0, "fair_value": 10.139503, "relative_strength": -33.917678, "rate_of_change": -1.285747500581258, "market_dynamics": -0.005984, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.2645, "high": 3.3165, "low": 3.1435, "close": 3.1435, "volume": 0}, "trend_line": 4.17735, "activity_lines": {"activity_5": 3.317033, "activity_10": 3.5152, "activity_20": 3.674576, "activity_30": 3.874123}, "trend_signal": 0, "fair_value": 10.07443, "relative_strength": -36.556803, "rate_of_change": -1.6098640977930747, "market_dynamics": -0.29843, "expectation": {"probability": 42.9169, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.1025, "high": 3.2375, "low": 3.1025, "close": 3.2375, "volume": 0}, "trend_line": 4.1135, "activity_lines": {"activity_5": 3.2536, "activity_10": 3.447336, "activity_20": 3.615405, "activity_30": 3.813487}, "trend_signal": 0, "fair_value": 10.009526, "relative_strength": -33.293119, "rate_of_change": -1.528480974780651, "market_dynamics": -0.425256, "expectation": {"probability": 42.5694, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.306, "high": 3.433, "low": 3.306, "close": 3.429, "volume": 14}, "trend_line": 4.05105, "activity_lines": {"activity_5": 3.300833, "activity_10": 3.421845, "activity_20": 3.580783, "activity_30": 3.769326}, "trend_signal": 0, "fair_value": 9.935978, "relative_strength": -29.795452, "rate_of_change": -1.5181718731007685, "market_dynamics": -0.298069, "expectation": {"probability": 43.0215, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.3445, "high": 3.6535, "low": 3.297, "close": 3.6535, "volume": 8}, "trend_line": 4.0013, "activity_lines": {"activity_5": 3.4191, "activity_10": 3.441955, "activity_20": 3.5725, "activity_30": 3.743677}, "trend_signal": 0, "fair_value": 9.86201, "relative_strength": -23.334646, "rate_of_change": -1.2280766714802434, "market_dynamics": -0.011825, "expectation": {"probability": 43.5513, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.576, "high": 3.576, "low": 3.304, "close": 3.443, "volume": 455}, "trend_line": 3.956517, "activity_lines": {"activity_5": 3.448967, "activity_10": 3.424955, "activity_20": 3.547043, "activity_30": 3.707658}, "trend_signal": 0, "fair_value": 9.795635, "relative_strength": -26.588579, "rate_of_change": -1.119211256341684, "market_dynamics": 0.347556, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.288, "high": 3.3475, "low": 3.263, "close": 3.289, "volume": 0}, "trend_line": 3.911967, "activity_lines": {"activity_5": 3.4182, "activity_10": 3.387064, "activity_20": 3.510824, "activity_30": 3.664592}, "trend_signal": 0, "fair_value": 9.725772, "relative_strength": -29.278225, "rate_of_change": -1.1259903597027296, "market_dynamics": 0.503793, "expectation": {"probability": 42.0127, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.25, "high": 3.3585, "low": 3.148, "close": 3.3585, "volume": 104}, "trend_line": 3.869433, "activity_lines": {"activity_5": 3.4009, "activity_10": 3.376045, "activity_20": 3.485843, "activity_30": 3.628885}, "trend_signal": 0, "fair_value": 9.658375, "relative_strength": -27.103055, "rate_of_change": -1.0872791104833013, "market_dynamics": 0.591584, "expectation": {"probability": 42.1675, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.442, "high": 3.5435, "low": 3.32, "close": 3.5435, "volume": 0}, "trend_line": 3.827367, "activity_lines": {"activity_5": 3.4372, "activity_10": 3.409236, "activity_20": 3.48219, "activity_30": 3.607857}, "trend_signal": 0, "fair_value": 9.587163, "relative_strength": -16.665223, "rate_of_change": -1.087136022254416, "market_dynamics": 0.673225, "expectation": {"probability": 42.6321, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.6225, "high": 3.6225, "low": 3.227, "close": 3.25, "volume": 5105}, "trend_line": 3.781983, "activity_lines": {"activity_5": 3.368033, "activity_10": 3.385945, "activity_20": 3.453031, "activity_30": 3.570608}, "trend_signal": 0, "fair_value": 9.510385, "relative_strength": -21.949926, "rate_of_change": -1.1857760178211367, "market_dynamics": 0.687424, "expectation": {"probability": 42.6041, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.0, "close": 3.03, "volume": 76}, "trend_line": 3.731117, "activity_lines": {"activity_5": 3.252433, "activity_10": 3.325018, "activity_20": 3.405274, "activity_30": 3.522092}, "trend_signal": 0, "fair_value": 9.391795, "relative_strength": -28.961467, "rate_of_change": -1.344955807575023, "market_dynamics": 0.552232, "expectation": {"probability": 42.2795, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.66, "close": 2.67, "volume": 96}, "trend_line": 3.669333, "activity_lines": {"activity_5": 3.044367, "activity_10": 3.203609, "activity_20": 3.326545, "activity_30": 3.453633}, "trend_signal": 0, "fair_value": 9.259199, "relative_strength": -37.475855, "rate_of_change": -1.6559116211043459, "market_dynamics": 0.188432, "expectation": {"probability": 41.899, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.6, "close": 2.55, "volume": 100}, "trend_line": 3.602233, "activity_lines": {"activity_5": 2.837567, "activity_10": 3.068991, "activity_20": 3.240776, "activity_30": 3.381418}, "trend_signal": 0, "fair_value": 9.114968, "relative_strength": -40.651625, "rate_of_change": -1.828670224261465, "market_dynamics": -0.330711, "expectation": {"probability": 43.1167, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.54, "close": 2.58, "volume": 205}, "trend_line": 3.539233, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.952327, "activity_20": 3.163117, "activity_30": 3.315468}, "trend_signal": 0, "fair_value": 8.96843, "relative_strength": -38.898201, "rate_of_change": -1.7489151867744306, "market_dynamics": -0.812991, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.51, "close": 2.51, "volume": 46}, "trend_line": 3.481, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.838373, "activity_20": 3.084086, "activity_30": 3.249066}, "trend_signal": 0, "fair_value": 8.827788, "relative_strength": -40.673096, "rate_of_change": -1.6453564939070127, "market_dynamics": -1.02365, "expectation": {"probability": 43.2909, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.42, "close": 2.47, "volume": 0}, "trend_line": 3.421233, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.737936, "activity_20": 3.006995, "activity_30": 3.18384}, "trend_signal": 0, "fair_value": 8.696058, "relative_strength": -41.102464, "rate_of_change": -1.7169491525423703, "market_dynamics": -1.07174, "expectation": {"probability": 42.9879, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.43, "close": 2.45, "volume": 0}, "trend_line": 3.360933, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.651555, "activity_20": 2.934495, "activity_30": 3.12118}, "trend_signal": 0, "fair_value": 8.565641, "relative_strength": -41.128176, "rate_of_change": -1.7625224590081936, "market_dynamics": -1.088853, "expectation": {"probability": 42.6321, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.31, "close": 2.35, "volume": 0}, "trend_line": 3.30135, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.562245, "activity_20": 2.860195, "activity_30": 3.055958}, "trend_signal": 0, "fair_value": 8.42641, "relative_strength": -43.144009, "rate_of_change": -1.7728112997194643, "market_dynamics": -1.142728, "expectation": {"probability": 42.2822, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.36, "high": 2.44, "low": 2.35, "close": 2.36, "volume": 0}, "trend_line": 3.244783, "activity_lines": {"activity_5": 2.4, "activity_10": 2.493091, "activity_20": 2.794419, "activity_30": 2.995226}, "trend_signal": 0, "fair_value": 8.280897, "relative_strength": -42.186305, "rate_of_change": -1.713450558105012, "market_dynamics": -1.193613, "expectation": {"probability": 42.1909, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.33, "close": 2.35, "volume": 0}, "trend_line": 3.1983, "activity_lines": {"activity_5": 2.374, "activity_10": 2.443636, "activity_20": 2.73251, "activity_30": 2.937498}, "trend_signal": 0, "fair_value": 8.148109, "relative_strength": -41.137442, "rate_of_change": -1.4325457203147276, "market_dynamics": -1.223001, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.14, "close": 2.14, "volume": 10}, "trend_line": 3.145433, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.372364, "activity_20": 2.655505, "activity_30": 2.86922}, "trend_signal": 0, "fair_value": 8.003269, "relative_strength": -45.737293, "rate_of_change": -1.652971891317262, "market_dynamics": -1.290884, "expectation": {"probability": 42.1216, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.13, "high": 2.2, "low": 2.13, "close": 2.18, "volume": 0}, "trend_line": 3.098383, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.324545, "activity_20": 2.58785, "activity_30": 2.806934}, "trend_signal": 0, "fair_value": 7.86609, "relative_strength": -44.090367, "rate_of_change": -1.4958194944861338, "market_dynamics": -1.29364, "expectation": {"probability": 41.9517, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.2, "close": 2.28, "volume": 0}, "trend_line": 3.052617, "activity_lines": {"activity_5": 2.24, "activity_10": 2.303818, "activity_20": 2.534307, "activity_30": 2.754135}, "trend_signal": 0, "fair_value": 7.72375, "relative_strength": -41.4159, "rate_of_change": -1.4770930514400566, "market_dynamics": -1.232525, "expectation": {"probability": 42.3492, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.24, "high": 2.34, "low": 2.24, "close": 2.34, "volume": 0}, "trend_line": 3.00755, "activity_lines": {"activity_5": 2.266, "activity_10": 2.298909, "activity_20": 2.491038, "activity_30": 2.70816}, "trend_signal": 0, "fair_value": 7.611683, "relative_strength": -39.203596, "rate_of_change": -1.4763398094159852, "market_dynamics": -1.077415, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.32, "close": 2.38, "volume": 21}, "trend_line": 2.962967, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.305636, "activity_20": 2.456764, "activity_30": 2.667673}, "trend_signal": 0, "fair_value": 7.503205, "relative_strength": -38.028533, "rate_of_change": -1.4823693704177905, "market_dynamics": -0.702087, "expectation": {"probability": 43.2755, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.42, "close": 2.46, "volume": 11}, "trend_line": 2.917167, "activity_lines": {"activity_5": 2.372, "activity_10": 2.329273, "activity_20": 2.436174, "activity_30": 2.635224}, "trend_signal": 0, "fair_value": 7.393622, "relative_strength": -34.450563, "rate_of_change": -1.5457478939184892, "market_dynamics": -0.177576, "expectation": {"probability": 43.7275, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.37, "close": 2.37, "volume": 20}, "trend_line": 2.860433, "activity_lines": {"activity_5": 2.386, "activity_10": 2.336727, "activity_20": 2.411693, "activity_30": 2.599923}, "trend_signal": 0, "fair_value": 7.297324, "relative_strength": -35.937024, "rate_of_change": -1.9448320922319517, "market_dynamics": 0.273521, "expectation": {"probability": 42.0818, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.27, "close": 2.27, "volume": 18}, "trend_line": 2.804767, "activity_lines": {"activity_5": 2.354, "activity_10": 2.327455, "activity_20": 2.382064, "activity_30": 2.56183}, "trend_signal": 0, "fair_value": 7.193349, "relative_strength": -37.969613, "rate_of_change": -1.9460690042381694, "market_dynamics": 0.54011, "expectation": {"probability": 41.8514, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.26, "high": 2.36, "low": 2.26, "close": 2.33, "volume": 62}, "trend_line": 2.770033, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.330545, "activity_20": 2.363333, "activity_30": 2.5312}, "trend_signal": 0, "fair_value": 7.084087, "relative_strength": -36.647221, "rate_of_change": -1.2383916382358968, "market_dynamics": 0.684844, "expectation": {"probability": 42.0188, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.28, "close": 2.34, "volume": 64}, "trend_line": 2.735367, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.336, "activity_20": 2.351333, "activity_30": 2.503456}, "trend_signal": 0, "fair_value": 6.978638, "relative_strength": -34.493366, "rate_of_change": -1.251465235251713, "market_dynamics": 0.662837, "expectation": {"probability": 42.4218, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.26, "close": 2.26, "volume": 0}, "trend_line": 2.700583, "activity_lines": {"activity_5": 2.304, "activity_10": 2.327091, "activity_20": 2.336048, "activity_30": 2.472787}, "trend_signal": 0, "fair_value": 6.872933, "relative_strength": -35.790615, "rate_of_change": -1.271639235247049, "market_dynamics": 0.610804, "expectation": {"probability": 42.7359, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.26, "high": 2.36, "low": 2.24, "close": 2.36, "volume": 0}, "trend_line": 2.674467, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.334182, "activity_20": 2.333952, "activity_30": 2.450814}, "trend_signal": 0, "fair_value": 6.768606, "relative_strength": -32.461706, "rate_of_change": -0.9670504479958597, "market_dynamics": 0.687141, "expectation": {"probability": 42.5454, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.26, "close": 2.29, "volume": 0}, "trend_line": 2.642883, "activity_lines": {"activity_5": 2.312, "activity_10": 2.325273, "activity_20": 2.326667, "activity_30": 2.42601}, "trend_signal": 0, "fair_value": 6.660593, "relative_strength": -32.94612, "rate_of_change": -1.1809455865411709, "market_dynamics": 0.667694, "expectation": {"probability": 42.6572, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.26, "high": 2.34, "low": 2.26, "close": 2.33, "volume": 53}, "trend_line": 2.60625, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.323455, "activity_20": 2.324429, "activity_30": 2.405824}, "trend_signal": 0, "fair_value": 6.560064, "relative_strength": -31.230641, "rate_of_change": -1.3860999522112667, "market_dynamics": 0.68448, "expectation": {"probability": 42.7791, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.3, "high": 2.42, "low": 2.3, "close": 2.42, "volume": 532}, "trend_line": 2.565133, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.338182, "activity_20": 2.331952, "activity_30": 2.393808}, "trend_signal": 0, "fair_value": 6.455978, "relative_strength": -29.020806, "rate_of_change": -1.577630695443656, "market_dynamics": 0.904427, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.28, "close": 2.28, "volume": 0}, "trend_line": 2.526367, "activity_lines": {"activity_5": 2.334, "activity_10": 2.326727, "activity_20": 2.326571, "activity_30": 2.375412}, "trend_signal": 0, "fair_value": 6.353029, "relative_strength": -31.576558, "rate_of_change": -1.511266667264421, "market_dynamics": 0.873816, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.33, "high": 2.36, "low": 2.32, "close": 2.36, "volume": 0}, "trend_line": 2.4954, "activity_lines": {"activity_5": 2.342, "activity_10": 2.333091, "activity_20": 2.329714, "activity_30": 2.364678}, "trend_signal": 0, "fair_value": 6.270929, "relative_strength": -27.611478, "rate_of_change": -1.2257522363140416, "market_dynamics": 0.98128, "expectation": {"probability": 43.4594, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.28, "high": 2.96861, "low": 2.28, "close": 2.96861, "volume": 0}, "trend_line": 2.482404, "activity_lines": {"activity_5": 2.55287, "activity_10": 2.450293, "activity_20": 2.391249, "activity_30": 2.395208}, "trend_signal": 0, "fair_value": 6.200648, "relative_strength": -10.660136, "rate_of_change": -0.5207982688146281, "market_dynamics": 1.176726, "expectation": {"probability": 44.14, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.54, "high": 2.57, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.44762, "activity_lines": {"activity_5": 2.562296, "activity_10": 2.469591, "activity_20": 2.405208, "activity_30": 2.396343}, "trend_signal": 0, "fair_value": 6.115616, "relative_strength": -24.202811, "rate_of_change": -1.4012223634831278, "market_dynamics": 1.138277, "expectation": {"probability": 43.6615, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.56, "close": 2.56, "volume": 500}, "trend_line": 2.42462, "activity_lines": {"activity_5": 2.580389, "activity_10": 2.496707, "activity_20": 2.424214, "activity_30": 2.403594}, "trend_signal": 0, "fair_value": 6.043292, "relative_strength": -20.994713, "rate_of_change": -0.9396883503158223, "market_dynamics": 1.351686, "expectation": {"probability": 44.1061, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.42, "close": 2.51, "volume": 0}, "trend_line": 2.407287, "activity_lines": {"activity_5": 2.572481, "activity_10": 2.510732, "activity_20": 2.437459, "activity_30": 2.409102}, "trend_signal": 1, "fair_value": 5.973933, "relative_strength": -21.562739, "rate_of_change": -0.7148749082330352, "market_dynamics": 1.372935, "expectation": {"probability": 41.3362, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.54, "high": 2.66, "low": 2.49, "close": 2.66, "volume": 0}, "trend_line": 2.406954, "activity_lines": {"activity_5": 2.599241, "activity_10": 2.547485, "activity_20": 2.463227, "activity_30": 2.425406}, "trend_signal": 1, "fair_value": 5.906802, "relative_strength": -14.624703, "rate_of_change": -0.013832999555115811, "market_dynamics": 1.329136, "expectation": {"probability": 43.5984, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.58, "close": 2.58, "volume": 15}, "trend_line": 2.407954, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.564237, "activity_20": 2.479091, "activity_30": 2.43657}, "trend_signal": 1, "fair_value": 5.846978, "relative_strength": -17.841567, "rate_of_change": 0.04154628630212019, "market_dynamics": 1.314737, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.56, "high": 2.74, "low": 2.56, "close": 2.74, "volume": 0}, "trend_line": 2.413287, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.604808, "activity_20": 2.508764, "activity_30": 2.457993}, "trend_signal": 1, "fair_value": 5.790969, "relative_strength": -11.479367, "rate_of_change": 0.22147433048969414, "market_dynamics": 1.276315, "expectation": {"probability": 43.6612, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.87, "high": 2.94, "low": 2.86, "close": 2.87, "volume": 400}, "trend_line": 2.425287, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.661561, "activity_20": 2.548914, "activity_30": 2.487458}, "trend_signal": 1, "fair_value": 5.735792, "relative_strength": -6.30369, "rate_of_change": 0.49724711565595026, "market_dynamics": 1.416504, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.88, "high": 2.89, "low": 2.86, "close": 2.86, "volume": 0}, "trend_line": 2.438287, "activity_lines": {"activity_5": 2.788, "activity_10": 2.708313, "activity_20": 2.585778, "activity_30": 2.515504}, "trend_signal": 1, "fair_value": 5.673965, "relative_strength": -8.039245, "rate_of_change": 0.5360190360975794, "market_dynamics": 1.399455, "expectation": {"probability": 43.9214, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 2.453287, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.751793, "activity_20": 2.624546, "activity_30": 2.545292}, "trend_signal": 1, "fair_value": 5.60685, "relative_strength": -5.562544, "rate_of_change": 0.615185989180114, "market_dynamics": 1.448957, "expectation": {"probability": 44.5503, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.9, "close": 3.0, "volume": 0}, "trend_line": 2.474954, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.803636, "activity_20": 2.670315, "activity_30": 2.580564}, "trend_signal": 1, "fair_value": 5.549671, "relative_strength": -2.098537, "rate_of_change": 0.8831824405379347, "market_dynamics": 1.455764, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.98, "close": 3.1, "volume": 45}, "trend_line": 2.49962, "activity_lines": {"activity_5": 2.986, "activity_10": 2.873091, "activity_20": 2.722131, "activity_30": 2.620889}, "trend_signal": 1, "fair_value": 5.499639, "relative_strength": 0.609193, "rate_of_change": 0.9966245837296491, "market_dynamics": 1.409438, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.05, "high": 3.14, "low": 3.0, "close": 3.13, "volume": 4}, "trend_line": 2.52562, "activity_lines": {"activity_5": 3.047333, "activity_10": 2.937091, "activity_20": 2.773138, "activity_30": 2.661559}, "trend_signal": 1, "fair_value": 5.451401, "relative_strength": 1.493899, "rate_of_change": 1.0401581040318049, "market_dynamics": 1.470607, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.11, "high": 3.34, "low": 3.08, "close": 3.17, "volume": 1}, "trend_line": 2.559954, "activity_lines": {"activity_5": 3.104667, "activity_10": 2.998, "activity_20": 2.824192, "activity_30": 2.703132}, "trend_signal": 1, "fair_value": 5.408941, "relative_strength": 4.281824, "rate_of_change": 1.3594285759536218, "market_dynamics": 1.515686, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.13, "high": 3.24, "low": 3.13, "close": 3.22, "volume": 0}, "trend_line": 2.59462, "activity_lines": {"activity_5": 3.158, "activity_10": 3.056, "activity_20": 2.875675, "activity_30": 2.745716}, "trend_signal": 1, "fair_value": 5.369014, "relative_strength": 5.602999, "rate_of_change": 1.3541649576515862, "market_dynamics": 1.440089, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.22, "high": 3.35, "low": 3.22, "close": 3.32, "volume": 2}, "trend_line": 2.629287, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.122, "activity_20": 2.932586, "activity_30": 2.792514}, "trend_signal": 1, "fair_value": 5.324783, "relative_strength": 7.760082, "rate_of_change": 1.3361108755810187, "market_dynamics": 1.456703, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.32, "high": 3.5, "low": 3.22, "close": 3.52, "volume": 93}, "trend_line": 2.66862, "activity_lines": {"activity_5": 3.334, "activity_10": 3.210909, "activity_20": 3.00364, "activity_30": 2.84998}, "trend_signal": 1, "fair_value": 5.279751, "relative_strength": 13.583111, "rate_of_change": 1.4959568886926404, "market_dynamics": 1.502517, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.51, "high": 3.54, "low": 3.46, "close": 3.46, "volume": 31}, "trend_line": 2.70462, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.274727, "activity_20": 3.063313, "activity_30": 2.901036}, "trend_signal": 1, "fair_value": 5.228917, "relative_strength": 9.49017, "rate_of_change": 1.3490118488207232, "market_dynamics": 1.523537, "expectation": {"probability": 54.7189, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.55, "high": 3.55, "low": 2.84, "close": 2.84, "volume": 29}, "trend_line": 2.717287, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.215091, "activity_20": 3.058987, "activity_30": 2.909771}, "trend_signal": 1, "fair_value": 5.172507, "relative_strength": -11.227696, "rate_of_change": 0.46834675481213567, "market_dynamics": 1.330684, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.72, "close": 2.72, "volume": 0}, "trend_line": 2.728954, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.134, "activity_20": 3.040565, "activity_30": 2.909946}, "trend_signal": 1, "fair_value": 5.112123, "relative_strength": -8.870296, "rate_of_change": 0.4293620806341066, "market_dynamics": 0.792267, "expectation": {"probability": 46.8538, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.74, "high": 2.86, "low": 2.74, "close": 2.86, "volume": 0}, "trend_line": 2.74862, "activity_lines": {"activity_5": 2.942667, "activity_10": 3.081636, "activity_20": 3.033762, "activity_30": 2.9184}, "trend_signal": 1, "fair_value": 5.054478, "relative_strength": -3.188758, "rate_of_change": 0.7206424146394539, "market_dynamics": 0.193851, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.84, "high": 2.94, "low": 2.82, "close": 2.94, "volume": 24}, "trend_line": 2.768954, "activity_lines": {"activity_5": 2.896, "activity_10": 3.046364, "activity_20": 3.035095, "activity_30": 2.930747}, "trend_signal": 1, "fair_value": 5.003837, "relative_strength": 3.540491, "rate_of_change": 0.7397894216006605, "market_dynamics": -0.334107, "expectation": {"probability": 57.6444, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.84, "close": 2.88, "volume": 22}, "trend_line": 2.786954, "activity_lines": {"activity_5": 2.868, "activity_10": 3.003091, "activity_20": 3.028619, "activity_30": 2.937912}, "trend_signal": 1, "fair_value": 4.956417, "relative_strength": 1.602939, "rate_of_change": 0.6500649703823262, "market_dynamics": -0.555716, "expectation": {"probability": 62.3786, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.74, "close": 2.74, "volume": 2}, "trend_line": 2.802954, "activity_lines": {"activity_5": 2.832, "activity_10": 2.938909, "activity_20": 3.007286, "activity_30": 2.934882}, "trend_signal": 1, "fair_value": 4.907539, "relative_strength": -6.558422, "rate_of_change": 0.574103483588176, "market_dynamics": -0.632809, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.59, "close": 2.59, "volume": 0}, "trend_line": 2.81062, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.855273, "activity_20": 2.970571, "activity_30": 2.921143}, "trend_signal": 0, "fair_value": 4.858581, "relative_strength": -12.056368, "rate_of_change": 0.273497174766334, "market_dynamics": -0.745523, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.56, "high": 2.64, "low": 2.46, "close": 2.66, "volume": 14}, "trend_line": 2.822954, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.795818, "activity_20": 2.940857, "activity_30": 2.911426}, "trend_signal": 0, "fair_value": 4.806802, "relative_strength": -9.516219, "rate_of_change": 0.4388355594139395, "market_dynamics": -0.847034, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.7, "close": 2.84, "volume": 2}, "trend_line": 2.839954, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.781091, "activity_20": 2.927905, "activity_30": 2.912526}, "trend_signal": 0, "fair_value": 4.757828, "relative_strength": -0.404562, "rate_of_change": 0.6022060579095481, "market_dynamics": -0.879812, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.76, "close": 2.76, "volume": 1}, "trend_line": 2.851287, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.764182, "activity_20": 2.906857, "activity_30": 2.907367}, "trend_signal": 0, "fair_value": 4.706818, "relative_strength": -2.861918, "rate_of_change": 0.39905575935385, "market_dynamics": -0.853064, "expectation": {"probability": 47.2029, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.92, "close": 2.96, "volume": 0}, "trend_line": 2.873954, "activity_lines": {"activity_5": 2.818, "activity_10": 2.796364, "activity_20": 2.905381, "activity_30": 2.914381}, "trend_signal": 0, "fair_value": 4.659943, "relative_strength": 5.599994, "rate_of_change": 0.7949743396578377, "market_dynamics": -0.713175, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.93, "close": 3.01, "volume": 0}, "trend_line": 2.89562, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.835455, "activity_20": 2.90819, "activity_30": 2.923158}, "trend_signal": 0, "fair_value": 4.618252, "relative_strength": 7.733849, "rate_of_change": 0.7538742791290391, "market_dynamics": -0.603409, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.92, "high": 2.97, "low": 2.92, "close": 2.96, "volume": 0}, "trend_line": 2.895333, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.860182, "activity_20": 2.905714, "activity_30": 2.927312}, "trend_signal": 0, "fair_value": 4.57548, "relative_strength": 3.205782, "rate_of_change": -0.009911521539433636, "market_dynamics": -0.556989, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.94, "high": 3.03, "low": 2.94, "close": 3.03, "volume": 4}, "trend_line": 2.913, "activity_lines": {"activity_5": 2.98, "activity_10": 2.895818, "activity_20": 2.910095, "activity_30": 2.936}, "trend_signal": 0, "fair_value": 4.539486, "relative_strength": 6.137068, "rate_of_change": 0.6101888798283264, "market_dynamics": -0.417821, "expectation": {"probability": 52.2261, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca228f9d-9b6f-4e0f-a2a8-15579d685f3f/", "share_image": "https://sharemaestro.com/terminal/ca228f9d-9b6f-4e0f-a2a8-15579d685f3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}