{"ticker": {"uuid": "ca240a80-a8e1-40e5-abe5-a3ce33433b36", "symbol": "BUNDS5", "name": "SG ETN DAILY SHORT -5X BUND FUT", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUNDS5 rose 1.50%, moving from 54.75 to 55.57. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 14.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.57"}, {"label": "12-Week Change", "value": "1.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 14.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.57, "high": 55.57, "low": 55.57, "close": 55.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.609999, "activity_10": 54.027817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.976249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.2105, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 54.009998, "high": 54.009998, "low": 54.009998, "close": 54.009998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.009998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.009998, "high": 54.009998, "low": 54.009998, "close": 54.009998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.009998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.009998, "high": 54.009998, "low": 54.009998, "close": 54.009998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.009998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.009998, "high": 54.009998, "low": 54.009998, "close": 54.009998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.009998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.009998, "high": 54.099998, "low": 54.009998, "close": 54.75, "volume": 2125}, "trend_line": null, "activity_lines": {"activity_5": 54.256665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.157998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.75, "high": 54.75, "low": 54.75, "close": 54.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.453999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.256665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.75, "high": 54.75, "low": 54.75, "close": 54.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.327142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.1493, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.75, "high": 56.57, "low": 53.169998, "close": 53.169998, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 54.173999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.182499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.169998, "high": 53.169998, "low": 53.169998, "close": 53.169998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.801999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.069999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.6739, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.169998, "high": 53.169998, "low": 53.169998, "close": 53.169998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.485998, "activity_10": 53.839817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.979999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.8571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.169998, "high": 53.169998, "low": 53.169998, "close": 53.169998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.275331, "activity_10": 53.692544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.906362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.2033, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.169998, "high": 53.169998, "low": 53.169998, "close": 53.169998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.169998, "activity_10": 53.560544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.844999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 9.9265, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.169998, "high": 53.169998, "low": 53.169998, "close": 53.169998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.169998, "activity_10": 53.443817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.793075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 8.9109, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.169998, "high": 53.169998, "low": 53.169998, "close": 53.169998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.169998, "activity_10": 53.342362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.74857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 8.0838, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.849998, "high": 58.849998, "low": 56.09, "close": 55.57, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 53.969999, "activity_10": 53.692544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.869999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 7.2607, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.57, "high": 55.57, "low": 55.57, "close": 55.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.609999, "activity_10": 54.027817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.976249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.2105, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca240a80-a8e1-40e5-abe5-a3ce33433b36/", "share_image": "https://sharemaestro.com/terminal/ca240a80-a8e1-40e5-abe5-a3ce33433b36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}