{"ticker": {"uuid": "ca26388c-6ef2-4f15-b681-78511dc9d1ec", "symbol": "USD/SEK", "name": "USD/SEK", "exchange": "CURRENCIES", "asset_type": "Currency", "sector": "Currencies", "industry": "Foreign Exchange", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, USD/SEK rose 1.07%, moving from 9.37 to 9.47. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.46 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is negative at 42.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "9.47"}, {"label": "12-Week Change", "value": "1.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.46"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 9.51478, "high": 9.54419, "low": 9.41932, "close": 9.47488, "volume": 2178831}, "trend_line": 9.358768, "activity_lines": {"activity_5": 9.531403, "activity_10": 9.583905, "activity_20": 9.532625, "activity_30": 9.468411}, "trend_signal": 1, "fair_value": 10.071301, "relative_strength": 1.457627, "rate_of_change": 0.16857507927308732, "market_dynamics": 0.435029, "expectation": {"probability": 42.545, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 11.04551, "high": 11.04876, "low": 10.7795, "close": 10.9471, "volume": 2999960}, "trend_line": 10.55934, "activity_lines": {"activity_5": 10.908175, "activity_10": 10.76434, "activity_20": 10.702834, "activity_30": 10.634353}, "trend_signal": 1, "fair_value": 9.539512, "relative_strength": 3.591275, "rate_of_change": 0.1794329584560596, "market_dynamics": 0.398127, "expectation": {"probability": 59.6565, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.0356, "high": 11.16438, "low": 10.99485, "close": 11.1402, "volume": 3285723}, "trend_line": 10.586033, "activity_lines": {"activity_5": 11.004825, "activity_10": 10.842968, "activity_20": 10.752057, "activity_30": 10.671828}, "trend_signal": 1, "fair_value": 9.554751, "relative_strength": 4.409646, "rate_of_change": 0.2527904206134082, "market_dynamics": 0.59359, "expectation": {"probability": 59.8763, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.08439, "high": 11.1964, "low": 11.04383, "close": 11.18775, "volume": 1790556}, "trend_line": 10.610485, "activity_lines": {"activity_5": 11.085638, "activity_10": 10.925135, "activity_20": 10.801817, "activity_30": 10.710649}, "trend_signal": 1, "fair_value": 9.570225, "relative_strength": 4.461016, "rate_of_change": 0.2309835988608777, "market_dynamics": 0.659051, "expectation": {"probability": 60.2755, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.1578, "high": 11.24965, "low": 11.03261, "close": 11.17004, "volume": 2101353}, "trend_line": 10.635253, "activity_lines": {"activity_5": 11.128171, "activity_10": 10.999382, "activity_20": 10.845576, "activity_30": 10.746749}, "trend_signal": 1, "fair_value": 9.583523, "relative_strength": 3.880766, "rate_of_change": 0.23342948036776737, "market_dynamics": 0.768317, "expectation": {"probability": 59.9595, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.12037, "high": 11.14459, "low": 10.81683, "close": 10.92132, "volume": 5227773}, "trend_line": 10.649212, "activity_lines": {"activity_5": 11.071834, "activity_10": 11.01077, "activity_20": 10.861118, "activity_30": 10.765205}, "trend_signal": 1, "fair_value": 9.596519, "relative_strength": 0.935915, "rate_of_change": 0.1312521667326563, "market_dynamics": 0.819685, "expectation": {"probability": 59.3349, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.92407, "high": 11.13864, "low": 10.89107, "close": 11.0039, "volume": 3005974}, "trend_line": 10.65863, "activity_lines": {"activity_5": 11.048707, "activity_10": 11.026714, "activity_20": 10.88166, "activity_30": 10.788088}, "trend_signal": 1, "fair_value": 9.610318, "relative_strength": 1.727515, "rate_of_change": 0.08843846849889125, "market_dynamics": 0.694264, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.97403, "high": 11.05197, "low": 10.85201, "close": 10.98116, "volume": 2027591}, "trend_line": 10.674686, "activity_lines": {"activity_5": 11.014213, "activity_10": 11.029207, "activity_20": 10.897934, "activity_30": 10.808896}, "trend_signal": 1, "fair_value": 9.623807, "relative_strength": 0.866117, "rate_of_change": 0.1506384966923419, "market_dynamics": 0.510166, "expectation": {"probability": 59.1087, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.0083, "high": 11.06082, "low": 10.8625, "close": 10.94197, "volume": 2169355}, "trend_line": 10.695002, "activity_lines": {"activity_5": 10.977258, "activity_10": 11.018825, "activity_20": 10.909691, "activity_30": 10.826141}, "trend_signal": 1, "fair_value": 9.637779, "relative_strength": 0.923332, "rate_of_change": 0.19031941548445652, "market_dynamics": 0.403821, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.97754, "high": 11.22554, "low": 10.9193, "close": 11.1422, "volume": 4578396}, "trend_line": 10.721292, "activity_lines": {"activity_5": 11.023432, "activity_10": 11.040487, "activity_20": 10.939875, "activity_30": 10.854992}, "trend_signal": 1, "fair_value": 9.652061, "relative_strength": 2.277146, "rate_of_change": 0.24581575580817544, "market_dynamics": 0.588228, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.15673, "high": 11.23619, "low": 10.90357, "close": 11.11538, "volume": 3233137}, "trend_line": 10.744434, "activity_lines": {"activity_5": 11.062522, "activity_10": 11.053425, "activity_20": 10.965877, "activity_30": 10.880417}, "trend_signal": 1, "fair_value": 9.667606, "relative_strength": 3.431304, "rate_of_change": 0.21585085081163724, "market_dynamics": 0.716348, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.87783, "high": 10.97838, "low": 10.83035, "close": 10.9193, "volume": 3119715}, "trend_line": 10.766347, "activity_lines": {"activity_5": 11.023315, "activity_10": 11.028734, "activity_20": 10.97072, "activity_30": 10.891699}, "trend_signal": 1, "fair_value": 9.682227, "relative_strength": 0.734949, "rate_of_change": 0.2039474578186215, "market_dynamics": 0.634733, "expectation": {"probability": 57.747, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.88111, "high": 10.91263, "low": 10.50997, "close": 10.58174, "volume": 6896641}, "trend_line": 10.775671, "activity_lines": {"activity_5": 10.877227, "activity_10": 10.943174, "activity_20": 10.942311, "activity_30": 10.879789}, "trend_signal": 1, "fair_value": 9.694956, "relative_strength": -0.514019, "rate_of_change": 0.08660319047863886, "market_dynamics": 0.30015, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.52535, "high": 10.5435, "low": 10.37515, "close": 10.48473, "volume": 2522436}, "trend_line": 10.782444, "activity_lines": {"activity_5": 10.725431, "activity_10": 10.850129, "activity_20": 10.905985, "activity_30": 10.861018}, "trend_signal": 0, "fair_value": 9.707517, "relative_strength": -1.088401, "rate_of_change": 0.0628545544866675, "market_dynamics": -0.373634, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.44655, "high": 10.53538, "low": 10.25898, "close": 10.45883, "volume": 2889769}, "trend_line": 10.790437, "activity_lines": {"activity_5": 10.595485, "activity_10": 10.765157, "activity_20": 10.869309, "activity_30": 10.84014}, "trend_signal": 0, "fair_value": 9.720424, "relative_strength": -1.260173, "rate_of_change": 0.0741297613045874, "market_dynamics": -0.924045, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.36438, "high": 10.51629, "low": 10.36538, "close": 10.38356, "volume": 2173034}, "trend_line": 10.792562, "activity_lines": {"activity_5": 10.486006, "activity_10": 10.679431, "activity_20": 10.824232, "activity_30": 10.81389}, "trend_signal": 0, "fair_value": 9.732863, "relative_strength": -2.69264, "rate_of_change": 0.01969336367006719, "market_dynamics": -1.220582, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.46077, "high": 10.51103, "low": 10.1927, "close": 10.2406, "volume": 4485301}, "trend_line": 10.781841, "activity_lines": {"activity_5": 10.377662, "activity_10": 10.57749, "activity_20": 10.765362, "activity_30": 10.778279}, "trend_signal": 0, "fair_value": 9.745451, "relative_strength": -2.685777, "rate_of_change": -0.09933693223166289, "market_dynamics": -1.307521, "expectation": {"probability": 49.6112, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.2647, "high": 10.28151, "low": 9.96787, "close": 10.09094, "volume": 4569572}, "trend_line": 10.757652, "activity_lines": {"activity_5": 10.264678, "activity_10": 10.462216, "activity_20": 10.693432, "activity_30": 10.733705}, "trend_signal": 0, "fair_value": 9.757523, "relative_strength": -3.28833, "rate_of_change": -0.22434944087934328, "market_dynamics": -1.257131, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.98265, "high": 10.08345, "low": 9.77998, "close": 9.97109, "volume": 4231198}, "trend_line": 10.729792, "activity_lines": {"activity_5": 10.144464, "activity_10": 10.341337, "activity_20": 10.612822, "activity_30": 10.682959}, "trend_signal": 0, "fair_value": 9.76918, "relative_strength": -4.041887, "rate_of_change": -0.2589784462260021, "market_dynamics": -1.240539, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.07055, "high": 10.33763, "low": 10.04951, "close": 10.20726, "volume": 5191244}, "trend_line": 10.710024, "activity_lines": {"activity_5": 10.137216, "activity_10": 10.28105, "activity_20": 10.558185, "activity_30": 10.649248}, "trend_signal": 0, "fair_value": 9.782122, "relative_strength": -2.748699, "rate_of_change": -0.1842346990510079, "market_dynamics": -1.073027, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.25936, "high": 10.31089, "low": 10.17636, "close": 10.24105, "volume": 1644674}, "trend_line": 10.698263, "activity_lines": {"activity_5": 10.158003, "activity_10": 10.243906, "activity_20": 10.510211, "activity_30": 10.618991}, "trend_signal": 0, "fair_value": 9.794503, "relative_strength": -2.384222, "rate_of_change": -0.10981301255720724, "market_dynamics": -1.089043, "expectation": {"probability": 49.3459, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.27551, "high": 10.51189, "low": 10.27802, "close": 10.48149, "volume": 4579073}, "trend_line": 10.691399, "activity_lines": {"activity_5": 10.268437, "activity_10": 10.266375, "activity_20": 10.48878, "activity_30": 10.605006}, "trend_signal": 0, "fair_value": 9.808687, "relative_strength": -0.961188, "rate_of_change": -0.06415994820841667, "market_dynamics": -0.874154, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.45558, "high": 10.5045, "low": 10.36677, "close": 10.4368, "volume": 1746028}, "trend_line": 10.677314, "activity_lines": {"activity_5": 10.347915, "activity_10": 10.288679, "activity_20": 10.465311, "activity_30": 10.58858}, "trend_signal": 0, "fair_value": 9.822104, "relative_strength": -1.557983, "rate_of_change": -0.13174141195179118, "market_dynamics": -0.730593, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.432, "high": 10.50733, "low": 10.31826, "close": 10.37546, "volume": 2410009}, "trend_line": 10.658855, "activity_lines": {"activity_5": 10.383889, "activity_10": 10.302465, "activity_20": 10.43935, "activity_30": 10.569106}, "trend_signal": 0, "fair_value": 9.83441, "relative_strength": -2.541828, "rate_of_change": -0.17288055778822278, "market_dynamics": -0.710574, "expectation": {"probability": 47.0544, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.50398, "high": 10.6305, "low": 10.43456, "close": 10.46978, "volume": 2780550}, "trend_line": 10.667847, "activity_lines": {"activity_5": 10.424345, "activity_10": 10.335387, "activity_20": 10.426239, "activity_30": 10.556907}, "trend_signal": 0, "fair_value": 9.848199, "relative_strength": -1.822189, "rate_of_change": 0.08436178182365012, "market_dynamics": -0.464139, "expectation": {"probability": 49.5347, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.44285, "high": 10.5911, "low": 10.37822, "close": 10.44651, "volume": 2260068}, "trend_line": 10.671195, "activity_lines": {"activity_5": 10.439543, "activity_10": 10.36388, "activity_20": 10.414247, "activity_30": 10.542627}, "trend_signal": 0, "fair_value": 9.861912, "relative_strength": -2.21948, "rate_of_change": 0.03138402716125189, "market_dynamics": -0.405073, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.41657, "high": 10.44666, "low": 10.25141, "close": 10.3159, "volume": 3142983}, "trend_line": 10.66534, "activity_lines": {"activity_5": 10.397507, "activity_10": 10.36748, "activity_20": 10.392077, "activity_30": 10.519705}, "trend_signal": 0, "fair_value": 9.874806, "relative_strength": -3.128739, "rate_of_change": -0.054867332102921815, "market_dynamics": -0.202363, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.31674, "high": 10.3803, "low": 10.25926, "close": 10.36855, "volume": 1677754}, "trend_line": 10.655462, "activity_lines": {"activity_5": 10.38406, "activity_10": 10.379284, "activity_20": 10.378197, "activity_30": 10.500557}, "trend_signal": 0, "fair_value": 9.886866, "relative_strength": -2.547408, "rate_of_change": -0.09261776933506571, "market_dynamics": -0.035982, "expectation": {"probability": 49.5757, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.30659, "high": 10.40293, "low": 10.14968, "close": 10.21891, "volume": 3921459}, "trend_line": 10.639356, "activity_lines": {"activity_5": 10.325283, "activity_10": 10.358833, "activity_20": 10.352983, "activity_30": 10.472393}, "trend_signal": 0, "fair_value": 9.898229, "relative_strength": -2.851118, "rate_of_change": -0.15115252628183198, "market_dynamics": 0.083147, "expectation": {"probability": 45.795, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.20949, "high": 10.37756, "low": 10.17657, "close": 10.34603, "volume": 3186646}, "trend_line": 10.619871, "activity_lines": {"activity_5": 10.319317, "activity_10": 10.356989, "activity_20": 10.343319, "activity_30": 10.453469}, "trend_signal": 0, "fair_value": 9.910018, "relative_strength": -2.276576, "rate_of_change": -0.18314078408504736, "market_dynamics": 0.18164, "expectation": {"probability": 48.8438, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.36252, "high": 10.56281, "low": 10.3475, "close": 10.46288, "volume": 3187265}, "trend_line": 10.601748, "activity_lines": {"activity_5": 10.36055, "activity_10": 10.373868, "activity_20": 10.348575, "activity_30": 10.44334}, "trend_signal": 0, "fair_value": 9.921668, "relative_strength": -2.119065, "rate_of_change": -0.17065179040309644, "market_dynamics": 0.28725, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.56316, "high": 10.71738, "low": 10.53266, "close": 10.68766, "volume": 3876705}, "trend_line": 10.5931, "activity_lines": {"activity_5": 10.475619, "activity_10": 10.427582, "activity_20": 10.378345, "activity_30": 10.448883}, "trend_signal": 0, "fair_value": 9.934315, "relative_strength": -0.153982, "rate_of_change": -0.08157145406588495, "market_dynamics": 0.549085, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.6775, "high": 10.82365, "low": 10.55317, "close": 10.64432, "volume": 2946588}, "trend_line": 10.57657, "activity_lines": {"activity_5": 10.551457, "activity_10": 10.469668, "activity_20": 10.405091, "activity_30": 10.452187}, "trend_signal": 0, "fair_value": 9.947828, "relative_strength": -0.315021, "rate_of_change": -0.1560449726708847, "market_dynamics": 0.714035, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.64887, "high": 10.92458, "low": 10.49709, "close": 10.72157, "volume": 4712935}, "trend_line": 10.561031, "activity_lines": {"activity_5": 10.63466, "activity_10": 10.522026, "activity_20": 10.438896, "activity_30": 10.461542}, "trend_signal": 0, "fair_value": 9.962444, "relative_strength": -1.240198, "rate_of_change": -0.1469190862444102, "market_dynamics": 0.986088, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.8565, "high": 11.02669, "low": 10.83189, "close": 10.97098, "volume": 4101839}, "trend_line": 10.554396, "activity_lines": {"activity_5": 10.767489, "activity_10": 10.613439, "activity_20": 10.495326, "activity_30": 10.487991}, "trend_signal": 0, "fair_value": 9.978763, "relative_strength": 0.911248, "rate_of_change": -0.06282530559752433, "market_dynamics": 1.21146, "expectation": {"probability": 56.6991, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.9231, "high": 10.96708, "low": 10.78, "close": 10.8813, "volume": 2536709}, "trend_line": 10.553062, "activity_lines": {"activity_5": 10.828762, "activity_10": 10.679433, "activity_20": 10.540777, "activity_30": 10.509081}, "trend_signal": 0, "fair_value": 9.994884, "relative_strength": 0.254926, "rate_of_change": -0.012639283195361879, "market_dynamics": 1.22127, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.92386, "high": 11.04688, "low": 10.73467, "close": 10.85437, "volume": 3123842}, "trend_line": 10.548077, "activity_lines": {"activity_5": 10.853163, "activity_10": 10.732626, "activity_20": 10.581293, "activity_30": 10.52852}, "trend_signal": 0, "fair_value": 10.010492, "relative_strength": 0.828306, "rate_of_change": -0.047237474772737514, "market_dynamics": 1.291223, "expectation": {"probability": 54.1207, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.81906, "high": 10.94633, "low": 10.7559, "close": 10.84058, "volume": 1883686}, "trend_line": 10.543391, "activity_lines": {"activity_5": 10.861854, "activity_10": 10.773521, "activity_20": 10.617573, "activity_30": 10.547392}, "trend_signal": 1, "fair_value": 10.026106, "relative_strength": 0.386597, "rate_of_change": -0.0444251592019998, "market_dynamics": 1.175711, "expectation": {"probability": 55.9185, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.84508, "high": 10.88783, "low": 10.63436, "close": 10.70415, "volume": 3626472}, "trend_line": 10.535464, "activity_lines": {"activity_5": 10.811984, "activity_10": 10.781028, "activity_20": 10.637289, "activity_30": 10.557763}, "trend_signal": 1, "fair_value": 10.041575, "relative_strength": -0.063144, "rate_of_change": -0.0751845397747315, "market_dynamics": 1.00756, "expectation": {"probability": 55.3877, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.70001, "high": 10.75869, "low": 10.63778, "close": 10.73428, "volume": 1407871}, "trend_line": 10.521867, "activity_lines": {"activity_5": 10.773319, "activity_10": 10.785191, "activity_20": 10.656385, "activity_30": 10.57059}, "trend_signal": 1, "fair_value": 10.057329, "relative_strength": -0.016021, "rate_of_change": -0.12905933711129355, "market_dynamics": 0.815814, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.6601, "high": 10.69452, "low": 10.49556, "close": 10.58704, "volume": 3250959}, "trend_line": 10.504255, "activity_lines": {"activity_5": 10.701353, "activity_10": 10.755524, "activity_20": 10.658948, "activity_30": 10.574795}, "trend_signal": 1, "fair_value": 10.071807, "relative_strength": -1.289533, "rate_of_change": -0.1673847426507077, "market_dynamics": 0.586236, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.5232, "high": 10.54322, "low": 10.34877, "close": 10.38471, "volume": 3783575}, "trend_line": 10.486436, "activity_lines": {"activity_5": 10.581562, "activity_10": 10.686812, "activity_20": 10.640594, "activity_30": 10.567082}, "trend_signal": 1, "fair_value": 10.085488, "relative_strength": -3.28316, "rate_of_change": -0.16963601892757876, "market_dynamics": 0.291043, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.5574, "high": 10.58764, "low": 10.2805, "close": 10.4781, "volume": 3830560}, "trend_line": 10.482981, "activity_lines": {"activity_5": 10.524211, "activity_10": 10.640589, "activity_20": 10.631595, "activity_30": 10.566544}, "trend_signal": 1, "fair_value": 10.097856, "relative_strength": -2.945454, "rate_of_change": -0.032947323571124405, "market_dynamics": 0.063679, "expectation": {"probability": 53.5823, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.52048, "high": 10.56118, "low": 10.40939, "close": 10.4932, "volume": 1590666}, "trend_line": 10.483263, "activity_lines": {"activity_5": 10.496059, "activity_10": 10.600133, "activity_20": 10.623837, "activity_30": 10.567204}, "trend_signal": 1, "fair_value": 10.110801, "relative_strength": -2.949816, "rate_of_change": 0.0026900745122054263, "market_dynamics": -0.204008, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.51273, "high": 10.66118, "low": 10.4365, "close": 10.62329, "volume": 3354731}, "trend_line": 10.488745, "activity_lines": {"activity_5": 10.525334, "activity_10": 10.587482, "activity_20": 10.627909, "activity_30": 10.576238}, "trend_signal": 1, "fair_value": 10.123894, "relative_strength": -1.71579, "rate_of_change": 0.05229287865809411, "market_dynamics": -0.334704, "expectation": {"probability": 54.8979, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.5661, "high": 10.66762, "low": 10.46156, "close": 10.50269, "volume": 3097215}, "trend_line": 10.492716, "activity_lines": {"activity_5": 10.521808, "activity_10": 10.559225, "activity_20": 10.619763, "activity_30": 10.577137}, "trend_signal": 1, "fair_value": 10.13614, "relative_strength": -1.789908, "rate_of_change": 0.037859629536230954, "market_dynamics": -0.432225, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.49288, "high": 10.59156, "low": 10.42309, "close": 10.48831, "volume": 1743182}, "trend_line": 10.500973, "activity_lines": {"activity_5": 10.519112, "activity_10": 10.535237, "activity_20": 10.609981, "activity_30": 10.576853}, "trend_signal": 1, "fair_value": 10.147834, "relative_strength": -1.155224, "rate_of_change": 0.07869268547819652, "market_dynamics": -0.629207, "expectation": {"probability": 53.2548, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.55861, "high": 10.69237, "low": 10.35291, "close": 10.58943, "volume": 4169770}, "trend_line": 10.51759, "activity_lines": {"activity_5": 10.543216, "activity_10": 10.536291, "activity_20": 10.609008, "activity_30": 10.58256}, "trend_signal": 1, "fair_value": 10.160092, "relative_strength": -0.481044, "rate_of_change": 0.15824247905408484, "market_dynamics": -0.482123, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.6469, "high": 10.86026, "low": 10.6483, "close": 10.82403, "volume": 4173652}, "trend_line": 10.546021, "activity_lines": {"activity_5": 10.638098, "activity_10": 10.584566, "activity_20": 10.629326, "activity_30": 10.60233}, "trend_signal": 1, "fair_value": 10.174659, "relative_strength": 1.791833, "rate_of_change": 0.27031858058737246, "market_dynamics": -0.371249, "expectation": {"probability": 55.9166, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.81564, "high": 10.86221, "low": 10.2696, "close": 10.7279, "volume": 6412124}, "trend_line": 10.563376, "activity_lines": {"activity_5": 10.678881, "activity_10": 10.613182, "activity_20": 10.637607, "activity_30": 10.614064}, "trend_signal": 1, "fair_value": 10.188226, "relative_strength": 1.984276, "rate_of_change": 0.16456443619826125, "market_dynamics": -0.157269, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.58876, "high": 10.68279, "low": 10.3938, "close": 10.5104, "volume": 4776986}, "trend_line": 10.572354, "activity_lines": {"activity_5": 10.640191, "activity_10": 10.60237, "activity_20": 10.623356, "activity_30": 10.610646}, "trend_signal": 1, "fair_value": 10.19993, "relative_strength": 0.025226, "rate_of_change": 0.08499176778333763, "market_dynamics": -0.021608, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.51688, "high": 10.54777, "low": 10.37833, "close": 10.5407, "volume": 1895769}, "trend_line": 10.574328, "activity_lines": {"activity_5": 10.611086, "activity_10": 10.598459, "activity_20": 10.611764, "activity_30": 10.608604}, "trend_signal": 1, "fair_value": 10.211082, "relative_strength": 1.033803, "rate_of_change": 0.018671338473899093, "market_dynamics": -0.197917, "expectation": {"probability": 54.5635, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.4351, "high": 10.44045, "low": 10.14069, "close": 10.23251, "volume": 5853296}, "trend_line": 10.567518, "activity_lines": {"activity_5": 10.475759, "activity_10": 10.535679, "activity_20": 10.57152, "activity_30": 10.586552}, "trend_signal": 0, "fair_value": 10.220873, "relative_strength": -0.147443, "rate_of_change": -0.06440125556914597, "market_dynamics": -0.451431, "expectation": {"probability": 52.9205, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.1993, "high": 10.28106, "low": 10.13128, "close": 10.21963, "volume": 1591484}, "trend_line": 10.562324, "activity_lines": {"activity_5": 10.359933, "activity_10": 10.475021, "activity_20": 10.532011, "activity_30": 10.564107}, "trend_signal": 0, "fair_value": 10.231464, "relative_strength": -1.149471, "rate_of_change": -0.049150614174487114, "market_dynamics": -0.887257, "expectation": {"probability": 53.6162, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.27045, "high": 10.33955, "low": 9.86051, "close": 10.24942, "volume": 4965323}, "trend_line": 10.554978, "activity_lines": {"activity_5": 10.29433, "activity_10": 10.424754, "activity_20": 10.497729, "activity_30": 10.54392}, "trend_signal": 0, "fair_value": 10.241978, "relative_strength": -0.263001, "rate_of_change": -0.06954908787119268, "market_dynamics": -1.079845, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.29817, "high": 10.41257, "low": 10.18776, "close": 10.26132, "volume": 2306953}, "trend_line": 10.548805, "activity_lines": {"activity_5": 10.264593, "activity_10": 10.383448, "activity_20": 10.468017, "activity_30": 10.524974}, "trend_signal": 0, "fair_value": 10.252513, "relative_strength": 0.011678, "rate_of_change": -0.058484252643638185, "market_dynamics": -1.141081, "expectation": {"probability": 53.7126, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.21127, "high": 10.24957, "low": 9.98789, "close": 10.15093, "volume": 3653679}, "trend_line": 10.543306, "activity_lines": {"activity_5": 10.214664, "activity_10": 10.32646, "activity_20": 10.430743, "activity_30": 10.499305}, "trend_signal": 0, "fair_value": 10.262282, "relative_strength": -0.586694, "rate_of_change": -0.052129127422493496, "market_dynamics": -1.238366, "expectation": {"probability": 54.521, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.16451, "high": 10.24875, "low": 10.0397, "close": 10.1179, "volume": 2391529}, "trend_line": 10.534951, "activity_lines": {"activity_5": 10.17971, "activity_10": 10.269601, "activity_20": 10.393674, "activity_30": 10.471859}, "trend_signal": 0, "fair_value": 10.270969, "relative_strength": -0.57434, "rate_of_change": -0.07924459367868002, "market_dynamics": -1.202209, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.08264, "high": 10.39265, "low": 10.06626, "close": 10.29293, "volume": 4900916}, "trend_line": 10.537419, "activity_lines": {"activity_5": 10.21074, "activity_10": 10.253138, "activity_20": 10.376715, "activity_30": 10.456245}, "trend_signal": 0, "fair_value": 10.280698, "relative_strength": -0.86278, "rate_of_change": 0.023426781956559256, "market_dynamics": -1.07712, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.37253, "high": 10.41493, "low": 10.30012, "close": 10.38957, "volume": 2043947}, "trend_line": 10.53887, "activity_lines": {"activity_5": 10.269097, "activity_10": 10.263903, "activity_20": 10.370918, "activity_30": 10.446706}, "trend_signal": 0, "fair_value": 10.291974, "relative_strength": -0.254202, "rate_of_change": 0.013769975361133736, "market_dynamics": -0.937598, "expectation": {"probability": 53.7295, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.393, "high": 10.54679, "low": 10.35231, "close": 10.54326, "volume": 3323863}, "trend_line": 10.541549, "activity_lines": {"activity_5": 10.36934, "activity_10": 10.308763, "activity_20": 10.3814, "activity_30": 10.446989}, "trend_signal": 0, "fair_value": 10.304432, "relative_strength": 0.657284, "rate_of_change": 0.025420182619204357, "market_dynamics": -0.570967, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.52083, "high": 10.61068, "low": 10.51158, "close": 10.5619, "volume": 1115074}, "trend_line": 10.537357, "activity_lines": {"activity_5": 10.457001, "activity_10": 10.356414, "activity_20": 10.393865, "activity_30": 10.448302}, "trend_signal": 0, "fair_value": 10.317674, "relative_strength": 0.152552, "rate_of_change": -0.03976645178047127, "market_dynamics": -0.186188, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.61128, "high": 10.7303, "low": 10.46154, "close": 10.6464, "volume": 3324467}, "trend_line": 10.537427, "activity_lines": {"activity_5": 10.54543, "activity_10": 10.419044, "activity_20": 10.413535, "activity_30": 10.455337}, "trend_signal": 0, "fair_value": 10.330883, "relative_strength": 1.0064, "rate_of_change": 0.0006643032023981565, "market_dynamics": 0.113928, "expectation": {"probability": 53.8937, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.68445, "high": 10.9131, "low": 10.61299, "close": 10.68498, "volume": 3171085}, "trend_line": 10.536207, "activity_lines": {"activity_5": 10.611486, "activity_10": 10.481163, "activity_20": 10.436077, "activity_30": 10.464857}, "trend_signal": 0, "fair_value": 10.343537, "relative_strength": 0.703867, "rate_of_change": -0.011577778901813496, "market_dynamics": 0.4605, "expectation": {"probability": 54.3259, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.81942, "high": 11.06312, "low": 10.80772, "close": 10.9956, "volume": 5229819}, "trend_line": 10.537028, "activity_lines": {"activity_5": 10.754945, "activity_10": 10.591297, "activity_20": 10.487289, "activity_30": 10.494495}, "trend_signal": 0, "fair_value": 10.357212, "relative_strength": 1.967778, "rate_of_change": 0.007792177963096043, "market_dynamics": 0.791471, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.97905, "high": 11.17114, "low": 10.84283, "close": 11.06307, "volume": 3581230}, "trend_line": 10.543087, "activity_lines": {"activity_5": 10.880493, "activity_10": 10.700132, "activity_20": 10.543154, "activity_30": 10.528433}, "trend_signal": 0, "fair_value": 10.369728, "relative_strength": 1.800426, "rate_of_change": 0.05750198253246058, "market_dynamics": 1.089456, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.96753, "high": 11.07867, "low": 10.85712, "close": 10.91541, "volume": 3364410}, "trend_line": 10.545121, "activity_lines": {"activity_5": 10.922166, "activity_10": 10.767542, "activity_20": 10.582287, "activity_30": 10.552454}, "trend_signal": 1, "fair_value": 10.381687, "relative_strength": 2.066096, "rate_of_change": 0.019292262313685655, "market_dynamics": 1.248992, "expectation": {"probability": 54.8657, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.92658, "high": 11.03926, "low": 10.82586, "close": 10.848, "volume": 2584750}, "trend_line": 10.545369, "activity_lines": {"activity_5": 10.917802, "activity_10": 10.808796, "activity_20": 10.612967, "activity_30": 10.571995}, "trend_signal": 1, "fair_value": 10.393124, "relative_strength": 1.16682, "rate_of_change": 0.002351798523705078, "market_dynamics": 1.257617, "expectation": {"probability": 54.1361, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.92224, "high": 11.03398, "low": 10.81821, "close": 11.01124, "volume": 3464337}, "trend_line": 10.555605, "activity_lines": {"activity_5": 10.954411, "activity_10": 10.866456, "activity_20": 10.657962, "activity_30": 10.602051}, "trend_signal": 1, "fair_value": 10.405823, "relative_strength": 1.641768, "rate_of_change": 0.09706630464992759, "market_dynamics": 1.157446, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.96882, "high": 11.1287, "low": 10.86606, "close": 11.0273, "volume": 2527576}, "trend_line": 10.565372, "activity_lines": {"activity_5": 10.974623, "activity_10": 10.913975, "activity_20": 10.703595, "activity_30": 10.632483}, "trend_signal": 1, "fair_value": 10.418316, "relative_strength": 1.141306, "rate_of_change": 0.09252904025870694, "market_dynamics": 1.053895, "expectation": {"probability": 53.9892, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.02331, "high": 11.12094, "low": 10.60009, "close": 11.04302, "volume": 4859109}, "trend_line": 10.580572, "activity_lines": {"activity_5": 10.997962, "activity_10": 10.952758, "activity_20": 10.749299, "activity_30": 10.663299}, "trend_signal": 1, "fair_value": 10.431112, "relative_strength": 0.855446, "rate_of_change": 0.14386620745582931, "market_dynamics": 1.102122, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.99364, "high": 11.1799, "low": 10.9666, "close": 11.14208, "volume": 2811402}, "trend_line": 10.605817, "activity_lines": {"activity_5": 11.055657, "activity_10": 11.000465, "activity_20": 10.801902, "activity_30": 10.699525}, "trend_signal": 1, "fair_value": 10.443912, "relative_strength": 0.82318, "rate_of_change": 0.23859768640107512, "market_dynamics": 1.169708, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.11525, "high": 11.24724, "low": 10.98759, "close": 11.15714, "volume": 2462373}, "trend_line": 10.628452, "activity_lines": {"activity_5": 11.103261, "activity_10": 11.040361, "activity_20": 10.853075, "activity_30": 10.735095}, "trend_signal": 1, "fair_value": 10.458232, "relative_strength": 0.281811, "rate_of_change": 0.21342061625237635, "market_dynamics": 1.162139, "expectation": {"probability": 56.1238, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.21508, "high": 11.31365, "low": 11.09591, "close": 11.1466, "volume": 2047889}, "trend_line": 10.650232, "activity_lines": {"activity_5": 11.126743, "activity_10": 11.069055, "activity_20": 10.898841, "activity_30": 10.768523}, "trend_signal": 1, "fair_value": 10.47059, "relative_strength": 0.453207, "rate_of_change": 0.2049216574530465, "market_dynamics": 1.186404, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.17339, "high": 11.18041, "low": 10.89939, "close": 10.99773, "volume": 3890819}, "trend_line": 10.662713, "activity_lines": {"activity_5": 11.091577, "activity_10": 11.062288, "activity_20": 10.926015, "activity_30": 10.790943}, "trend_signal": 1, "fair_value": 10.480985, "relative_strength": 0.844982, "rate_of_change": 0.11718993539295011, "market_dynamics": 0.998843, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.95535, "high": 11.0903, "low": 10.91555, "close": 11.04716, "volume": 2031311}, "trend_line": 10.680862, "activity_lines": {"activity_5": 11.074859, "activity_10": 11.06447, "activity_20": 10.954333, "activity_30": 10.815746}, "trend_signal": 1, "fair_value": 10.493485, "relative_strength": 0.389012, "rate_of_change": 0.17020996438710584, "market_dynamics": 0.745399, "expectation": {"probability": 55.3091, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.21682, "high": 11.2672, "low": 10.83158, "close": 10.899, "volume": 5338040}, "trend_line": 10.694552, "activity_lines": {"activity_5": 11.008478, "activity_10": 11.040003, "activity_20": 10.964798, "activity_30": 10.829819}, "trend_signal": 1, "fair_value": 10.503651, "relative_strength": -0.660219, "rate_of_change": 0.12817317553583618, "market_dynamics": 0.483098, "expectation": {"probability": 52.6273, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.97839, "high": 10.98566, "low": 10.68366, "close": 10.7349, "volume": 4318897}, "trend_line": 10.699401, "activity_lines": {"activity_5": 10.903603, "activity_10": 10.985998, "activity_20": 10.956073, "activity_30": 10.832422}, "trend_signal": 1, "fair_value": 10.512716, "relative_strength": -0.81668, "rate_of_change": 0.04534084270196735, "market_dynamics": 0.097328, "expectation": {"probability": 51.7719, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.70167, "high": 10.75657, "low": 10.61862, "close": 10.6291, "volume": 2283423}, "trend_line": 10.692903, "activity_lines": {"activity_5": 10.79161, "activity_10": 10.914813, "activity_20": 10.934334, "activity_30": 10.827887}, "trend_signal": 1, "fair_value": 10.520053, "relative_strength": -1.839453, "rate_of_change": -0.060732371840260584, "market_dynamics": -0.360692, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.62337, "high": 10.78393, "low": 10.58081, "close": 10.75765, "volume": 3097560}, "trend_line": 10.693895, "activity_lines": {"activity_5": 10.756967, "activity_10": 10.873949, "activity_20": 10.923236, "activity_30": 10.832064}, "trend_signal": 1, "fair_value": 10.526559, "relative_strength": -1.578055, "rate_of_change": 0.009277181322977529, "market_dynamics": -0.595927, "expectation": {"probability": 52.6804, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.7269, "high": 10.73924, "low": 9.98446, "close": 10.15839, "volume": 13000662}, "trend_line": 10.682161, "activity_lines": {"activity_5": 10.538577, "activity_10": 10.729031, "activity_20": 10.853314, "activity_30": 10.797515}, "trend_signal": 0, "fair_value": 10.529776, "relative_strength": -3.6566, "rate_of_change": -0.1097261568399428, "market_dynamics": -0.815636, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.07024, "high": 10.23082, "low": 9.99573, "close": 10.19155, "volume": 2633145}, "trend_line": 10.670523, "activity_lines": {"activity_5": 10.390491, "activity_10": 10.606227, "activity_20": 10.788382, "activity_30": 10.765863}, "trend_signal": 0, "fair_value": 10.534765, "relative_strength": -3.197849, "rate_of_change": -0.10894799282655794, "market_dynamics": -1.008422, "expectation": {"probability": 55.7834, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.1243, "high": 10.2086, "low": 10.03204, "close": 10.1103, "volume": 2543567}, "trend_line": 10.666449, "activity_lines": {"activity_5": 10.262485, "activity_10": 10.485932, "activity_20": 10.717476, "activity_30": 10.729719}, "trend_signal": 0, "fair_value": 10.539388, "relative_strength": -4.255425, "rate_of_change": -0.03817994675611725, "market_dynamics": -1.046021, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.11466, "high": 10.14365, "low": 9.94851, "close": 9.98856, "volume": 3157754}, "trend_line": 10.658747, "activity_lines": {"activity_5": 10.135539, "activity_10": 10.362536, "activity_20": 10.637528, "activity_30": 10.685985}, "trend_signal": 0, "fair_value": 10.543335, "relative_strength": -5.251159, "rate_of_change": -0.07220772348885836, "market_dynamics": -1.172186, "expectation": {"probability": 54.7016, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.00825, "high": 10.08889, "low": 9.60906, "close": 9.79014, "volume": 6887628}, "trend_line": 10.643438, "activity_lines": {"activity_5": 9.985155, "activity_10": 10.224119, "activity_20": 10.541999, "activity_30": 10.629945}, "trend_signal": 0, "fair_value": 10.545435, "relative_strength": -6.088664, "rate_of_change": -0.14362851468376384, "market_dynamics": -1.235603, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.01089, "high": 10.13109, "low": 9.68732, "close": 9.82536, "volume": 4876327}, "trend_line": 10.628906, "activity_lines": {"activity_5": 9.911013, "activity_10": 10.114062, "activity_20": 10.455565, "activity_30": 10.577166}, "trend_signal": 0, "fair_value": 10.547353, "relative_strength": -2.641596, "rate_of_change": -0.13653483019301751, "market_dynamics": -1.226447, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.76691, "high": 9.8726, "low": 9.61671, "close": 9.75216, "volume": 3368942}, "trend_line": 10.615613, "activity_lines": {"activity_5": 9.834672, "activity_10": 10.01291, "activity_20": 10.368054, "activity_30": 10.520602}, "trend_signal": 0, "fair_value": 10.548894, "relative_strength": -2.881524, "rate_of_change": -0.1250646115414031, "market_dynamics": -1.237996, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.51919, "high": 9.7379, "low": 9.46475, "close": 9.6172, "volume": 4224122}, "trend_line": 10.598923, "activity_lines": {"activity_5": 9.742637, "activity_10": 9.908071, "activity_20": 10.273228, "activity_30": 10.456188}, "trend_signal": 0, "fair_value": 10.547189, "relative_strength": -4.202308, "rate_of_change": -0.15722125514560994, "market_dynamics": -1.248045, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.68201, "high": 9.78106, "low": 9.40164, "close": 9.7512, "volume": 5284345}, "trend_line": 10.580866, "activity_lines": {"activity_5": 9.728143, "activity_10": 9.847919, "activity_20": 10.197026, "activity_30": 10.401496}, "trend_signal": 0, "fair_value": 10.545946, "relative_strength": -3.274812, "rate_of_change": -0.17036636646948827, "market_dynamics": -1.275035, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.63377, "high": 9.7657, "low": 8.98231, "close": 9.74404, "volume": 8113111}, "trend_line": 10.559348, "activity_lines": {"activity_5": 9.727085, "activity_10": 9.802426, "activity_20": 10.126141, "activity_30": 10.347508}, "trend_signal": 0, "fair_value": 10.543314, "relative_strength": -3.566106, "rate_of_change": -0.2033670967952942, "market_dynamics": -1.192095, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.71198, "high": 9.85328, "low": 9.64322, "close": 9.73182, "volume": 2283896}, "trend_line": 10.5323, "activity_lines": {"activity_5": 9.725028, "activity_10": 9.77314, "activity_20": 10.060204, "activity_30": 10.294119}, "trend_signal": 0, "fair_value": 10.542078, "relative_strength": -4.288056, "rate_of_change": -0.25615217909288174, "market_dynamics": -1.158759, "expectation": {"probability": 51.1189, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.7312, "high": 9.7797, "low": 9.502, "close": 9.63776, "volume": 3847895}, "trend_line": 10.501495, "activity_lines": {"activity_5": 9.697853, "activity_10": 9.734509, "activity_20": 9.991552, "activity_30": 10.236406}, "trend_signal": 0, "fair_value": 10.540666, "relative_strength": -3.222146, "rate_of_change": -0.29248122442390634, "market_dynamics": -1.088483, "expectation": {"probability": 50.0342, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.506, "high": 9.70585, "low": 9.29321, "close": 9.5479, "volume": 5254162}, "trend_line": 10.464879, "activity_lines": {"activity_5": 9.648352, "activity_10": 9.689608, "activity_20": 9.921505, "activity_30": 10.174884}, "trend_signal": 0, "fair_value": 10.539725, "relative_strength": -4.244759, "rate_of_change": -0.34867416496413534, "market_dynamics": -1.040018, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.5774, "high": 9.65427, "low": 9.32803, "close": 9.5655, "volume": 3594924}, "trend_line": 10.427563, "activity_lines": {"activity_5": 9.609337, "activity_10": 9.658133, "activity_20": 9.860798, "activity_30": 10.11686}, "trend_signal": 0, "fair_value": 10.537547, "relative_strength": -3.885535, "rate_of_change": -0.3565831960407815, "market_dynamics": -1.067631, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.62696, "high": 9.64383, "low": 9.38097, "close": 9.4322, "volume": 4180386}, "trend_line": 10.375449, "activity_lines": {"activity_5": 9.538269, "activity_10": 9.610113, "activity_20": 9.794925, "activity_30": 10.052643}, "trend_signal": 0, "fair_value": 10.532941, "relative_strength": -4.191184, "rate_of_change": -0.49977161490177097, "market_dynamics": -0.957214, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.4722, "high": 9.69473, "low": 9.43463, "close": 9.62377, "volume": 4733704}, "trend_line": 10.327473, "activity_lines": {"activity_5": 9.551847, "activity_10": 9.603432, "activity_20": 9.754751, "activity_30": 10.004147}, "trend_signal": 0, "fair_value": 10.529426, "relative_strength": -2.73874, "rate_of_change": -0.46239926580527013, "market_dynamics": -0.714952, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.68196, "high": 9.74439, "low": 9.41822, "close": 9.508, "volume": 4633439}, "trend_line": 10.280559, "activity_lines": {"activity_5": 9.534039, "activity_10": 9.579368, "activity_20": 9.710329, "activity_30": 9.951278}, "trend_signal": 0, "fair_value": 10.52478, "relative_strength": -2.565427, "rate_of_change": -0.45426407795981877, "market_dynamics": -0.51453, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.46867, "high": 9.60561, "low": 9.31564, "close": 9.56634, "volume": 3644737}, "trend_line": 10.237837, "activity_lines": {"activity_5": 9.544327, "activity_10": 9.57035, "activity_20": 9.678088, "activity_30": 9.9052}, "trend_signal": 0, "fair_value": 10.518697, "relative_strength": -1.713564, "rate_of_change": -0.41556106044427626, "market_dynamics": -0.272011, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.55681, "high": 9.57952, "low": 9.47788, "close": 9.49758, "volume": 1788938}, "trend_line": 10.187382, "activity_lines": {"activity_5": 9.530467, "activity_10": 9.549755, "activity_20": 9.644863, "activity_30": 9.857441}, "trend_signal": 0, "fair_value": 10.511806, "relative_strength": -3.019281, "rate_of_change": -0.49282870981439975, "market_dynamics": -0.112409, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.5692, "high": 9.7972, "low": 9.55151, "close": 9.7262, "volume": 4933203}, "trend_line": 10.144012, "activity_lines": {"activity_5": 9.597341, "activity_10": 9.575338, "activity_20": 9.638799, "activity_30": 9.827687}, "trend_signal": 0, "fair_value": 10.508798, "relative_strength": -1.269552, "rate_of_change": -0.42572272248159015, "market_dynamics": 0.088906, "expectation": {"probability": 47.2006, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.65669, "high": 9.6803, "low": 9.47516, "close": 9.52667, "volume": 4204792}, "trend_line": 10.093467, "activity_lines": {"activity_5": 9.578105, "activity_10": 9.564968, "activity_20": 9.618644, "activity_30": 9.787859}, "trend_signal": 0, "fair_value": 10.50445, "relative_strength": -2.356652, "rate_of_change": -0.4982742528301388, "market_dynamics": 0.202172, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.5022, "high": 9.83451, "low": 9.4849, "close": 9.78454, "volume": 6279908}, "trend_line": 10.048215, "activity_lines": {"activity_5": 9.651299, "activity_10": 9.605213, "activity_20": 9.626056, "activity_30": 9.767928}, "trend_signal": 0, "fair_value": 10.502389, "relative_strength": -0.678716, "rate_of_change": -0.44832959774871833, "market_dynamics": 0.493782, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.6474, "high": 9.69122, "low": 9.55104, "close": 9.55453, "volume": 3817907}, "trend_line": 9.994795, "activity_lines": {"activity_5": 9.629387, "activity_10": 9.600969, "activity_20": 9.6135, "activity_30": 9.736077}, "trend_signal": 0, "fair_value": 10.499147, "relative_strength": -2.423466, "rate_of_change": -0.5316367135854568, "market_dynamics": 0.620379, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.56608, "high": 9.65896, "low": 9.5016, "close": 9.5815, "volume": 1924606}, "trend_line": 9.942625, "activity_lines": {"activity_5": 9.617252, "activity_10": 9.601509, "activity_20": 9.60616, "activity_30": 9.709413}, "trend_signal": 0, "fair_value": 10.493216, "relative_strength": -1.72411, "rate_of_change": -0.5219716862627024, "market_dynamics": 0.495892, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.55173, "high": 9.6443, "low": 9.49288, "close": 9.61313, "volume": 1905253}, "trend_line": 9.896472, "activity_lines": {"activity_5": 9.610066, "activity_10": 9.607508, "activity_20": 9.60377, "activity_30": 9.688156}, "trend_signal": 0, "fair_value": 10.487009, "relative_strength": -1.207132, "rate_of_change": -0.4641933091110279, "market_dynamics": 0.495911, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.50643, "high": 9.61651, "low": 9.45848, "close": 9.47835, "volume": 3069314}, "trend_line": 9.844178, "activity_lines": {"activity_5": 9.565491, "activity_10": 9.585713, "activity_20": 9.589387, "activity_30": 9.66118}, "trend_signal": 0, "fair_value": 10.478615, "relative_strength": -2.575404, "rate_of_change": -0.5284105285196568, "market_dynamics": 0.265689, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.45673, "high": 9.49412, "low": 9.33516, "close": 9.45318, "volume": 1947103}, "trend_line": 9.795984, "activity_lines": {"activity_5": 9.515748, "activity_10": 9.561985, "activity_20": 9.57426, "activity_30": 9.635954}, "trend_signal": 0, "fair_value": 10.470656, "relative_strength": -2.747456, "rate_of_change": -0.4895685551398882, "market_dynamics": 0.189914, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.38281, "high": 9.39985, "low": 9.30521, "close": 9.30778, "volume": 2554891}, "trend_line": 9.748413, "activity_lines": {"activity_5": 9.439629, "activity_10": 9.512817, "activity_20": 9.546708, "activity_30": 9.604457}, "trend_signal": 0, "fair_value": 10.461459, "relative_strength": -3.914515, "rate_of_change": -0.4856173713636257, "market_dynamics": 0.055857, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.32555, "high": 9.44656, "low": 9.2225, "close": 9.34372, "volume": 2784103}, "trend_line": 9.705567, "activity_lines": {"activity_5": 9.391939, "activity_10": 9.474885, "activity_20": 9.524053, "activity_30": 9.578348}, "trend_signal": 0, "fair_value": 10.450429, "relative_strength": -3.537358, "rate_of_change": -0.439517693803074, "market_dynamics": -0.062017, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.41511, "high": 9.48183, "low": 9.29864, "close": 9.463, "volume": 3212435}, "trend_line": 9.662412, "activity_lines": {"activity_5": 9.399862, "activity_10": 9.461438, "activity_20": 9.514698, "activity_30": 9.562698}, "trend_signal": 0, "fair_value": 10.439697, "relative_strength": -2.731696, "rate_of_change": -0.4446417195409655, "market_dynamics": -0.069568, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.4026, "high": 9.4447, "low": 9.3383, "close": 9.39348, "volume": 1867351}, "trend_line": 9.636915, "activity_lines": {"activity_5": 9.39462, "activity_10": 9.440136, "activity_20": 9.500061, "activity_30": 9.545348}, "trend_signal": 0, "fair_value": 10.428504, "relative_strength": -2.940951, "rate_of_change": -0.26387821177568976, "market_dynamics": -0.125879, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.38485, "high": 9.55732, "low": 9.36287, "close": 9.53192, "volume": 3513776}, "trend_line": 9.614928, "activity_lines": {"activity_5": 9.441183, "activity_10": 9.446427, "activity_20": 9.500219, "activity_30": 9.538574}, "trend_signal": 0, "fair_value": 10.417512, "relative_strength": -2.675898, "rate_of_change": -0.22815392685314037, "market_dynamics": 0.132947, "expectation": {"probability": 47.2957, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.50861, "high": 9.57199, "low": 9.39336, "close": 9.41563, "volume": 3117171}, "trend_line": 9.591772, "activity_lines": {"activity_5": 9.443733, "activity_10": 9.436167, "activity_20": 9.489807, "activity_30": 9.525716}, "trend_signal": 0, "fair_value": 10.405627, "relative_strength": -3.209083, "rate_of_change": -0.24083383671723982, "market_dynamics": 0.260096, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.42468, "high": 9.44898, "low": 9.34824, "close": 9.37642, "volume": 1490832}, "trend_line": 9.571367, "activity_lines": {"activity_5": 9.426023, "activity_10": 9.421303, "activity_20": 9.476289, "activity_30": 9.511822}, "trend_signal": 0, "fair_value": 10.395503, "relative_strength": -3.996434, "rate_of_change": -0.212734414454391, "market_dynamics": 0.157776, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.38222, "high": 9.49952, "low": 9.344, "close": 9.43594, "volume": 2282950}, "trend_line": 9.559561, "activity_lines": {"activity_5": 9.425973, "activity_10": 9.42099, "activity_20": 9.469341, "activity_30": 9.503085}, "trend_signal": 0, "fair_value": 10.384263, "relative_strength": -4.068844, "rate_of_change": -0.12334706212811589, "market_dynamics": 0.287366, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.49378, "high": 9.60699, "low": 9.46975, "close": 9.56836, "volume": 2837668}, "trend_line": 9.550994, "activity_lines": {"activity_5": 9.471867, "activity_10": 9.447975, "activity_20": 9.474986, "activity_30": 9.503653}, "trend_signal": 0, "fair_value": 10.377677, "relative_strength": -2.418835, "rate_of_change": -0.08961708597289249, "market_dynamics": 0.315868, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.53419, "high": 9.54074, "low": 9.37948, "close": 9.40446, "volume": 3427656}, "trend_line": 9.539404, "activity_lines": {"activity_5": 9.451469, "activity_10": 9.443524, "activity_20": 9.465286, "activity_30": 9.494199}, "trend_signal": 0, "fair_value": 10.370044, "relative_strength": -3.614768, "rate_of_change": -0.12134862612205588, "market_dynamics": 0.387983, "expectation": {"probability": 50.4402, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.44936, "high": 9.59698, "low": 9.42935, "close": 9.53686, "volume": 3165549}, "trend_line": 9.536726, "activity_lines": {"activity_5": 9.483701, "activity_10": 9.464031, "activity_20": 9.468688, "activity_30": 9.494035}, "trend_signal": 0, "fair_value": 10.364598, "relative_strength": -2.999071, "rate_of_change": -0.02807303265486517, "market_dynamics": 0.727094, "expectation": {"probability": 48.6565, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.54039, "high": 9.59705, "low": 9.33851, "close": 9.47057, "volume": 3425023}, "trend_line": 9.527372, "activity_lines": {"activity_5": 9.485755, "activity_10": 9.46832, "activity_20": 9.465918, "activity_30": 9.489767}, "trend_signal": 0, "fair_value": 10.359301, "relative_strength": -2.823495, "rate_of_change": -0.09808397556981385, "market_dynamics": 0.873057, "expectation": {"probability": 50.2799, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.44543, "high": 9.46674, "low": 9.3702, "close": 9.42403, "volume": 1515820}, "trend_line": 9.516705, "activity_lines": {"activity_5": 9.466019, "activity_10": 9.461841, "activity_20": 9.458843, "activity_30": 9.4831}, "trend_signal": 0, "fair_value": 10.353537, "relative_strength": -2.705064, "rate_of_change": -0.11196161963655624, "market_dynamics": 0.805977, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.39917, "high": 9.42969, "low": 9.22628, "close": 9.25053, "volume": 4039939}, "trend_line": 9.500662, "activity_lines": {"activity_5": 9.389244, "activity_10": 9.424526, "activity_20": 9.436684, "activity_30": 9.465927}, "trend_signal": 0, "fair_value": 10.346539, "relative_strength": -3.755335, "rate_of_change": -0.16857725441736196, "market_dynamics": 0.748269, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.26485, "high": 9.34697, "low": 9.25214, "close": 9.28086, "volume": 1349653}, "trend_line": 9.488765, "activity_lines": {"activity_5": 9.343767, "activity_10": 9.395323, "activity_20": 9.418728, "activity_30": 9.451746}, "trend_signal": 0, "fair_value": 10.339016, "relative_strength": -3.477168, "rate_of_change": -0.12522285289171828, "market_dynamics": 0.51174, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.26477, "high": 9.26887, "low": 9.1429, "close": 9.16949, "volume": 2573792}, "trend_line": 9.476151, "activity_lines": {"activity_5": 9.269407, "activity_10": 9.350437, "activity_20": 9.392564, "activity_30": 9.431148}, "trend_signal": 0, "fair_value": 10.330793, "relative_strength": -3.906227, "rate_of_change": -0.13293616187144494, "market_dynamics": 0.178795, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.14004, "high": 9.23767, "low": 9.14004, "close": 9.18951, "volume": 1280740}, "trend_line": 9.463618, "activity_lines": {"activity_5": 9.226212, "activity_10": 9.313666, "activity_20": 9.37014, "activity_30": 9.412655}, "trend_signal": 0, "fair_value": 10.321274, "relative_strength": -3.918947, "rate_of_change": -0.1322583399103651, "market_dynamics": -0.241438, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.22614, "high": 9.25524, "low": 9.14727, "close": 9.217, "volume": 1470568}, "trend_line": 9.456445, "activity_lines": {"activity_5": 9.210917, "activity_10": 9.285291, "activity_20": 9.352201, "activity_30": 9.396744}, "trend_signal": 0, "fair_value": 10.313657, "relative_strength": -4.155342, "rate_of_change": -0.07579553612582285, "market_dynamics": -0.554284, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.21747, "high": 9.24832, "low": 9.1477, "close": 9.21297, "volume": 1135880}, "trend_line": 9.442752, "activity_lines": {"activity_5": 9.208081, "activity_10": 9.260164, "activity_20": 9.335764, "activity_30": 9.381036}, "trend_signal": 0, "fair_value": 10.306638, "relative_strength": -4.272525, "rate_of_change": -0.1448007152793672, "market_dynamics": -0.877122, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.20098, "high": 9.24232, "low": 8.99036, "close": 9.00238, "volume": 5084615}, "trend_line": 9.425898, "activity_lines": {"activity_5": 9.137553, "activity_10": 9.20321, "activity_20": 9.300535, "activity_30": 9.352625}, "trend_signal": 0, "fair_value": 10.298543, "relative_strength": -4.553227, "rate_of_change": -0.178486102356605, "market_dynamics": -0.961038, "expectation": {"probability": 49.2919, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.90214, "high": 8.97942, "low": 8.77461, "close": 8.80258, "volume": 4546117}, "trend_line": 9.400439, "activity_lines": {"activity_5": 9.018989, "activity_10": 9.117239, "activity_20": 9.248424, "activity_30": 9.312411}, "trend_signal": 0, "fair_value": 10.288434, "relative_strength": -5.875173, "rate_of_change": -0.27009628154261456, "market_dynamics": -0.919673, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.91736, "high": 9.0857, "low": 8.87983, "close": 9.05538, "volume": 5145340}, "trend_line": 9.385699, "activity_lines": {"activity_5": 9.009153, "activity_10": 9.090582, "activity_20": 9.222795, "activity_30": 9.290149}, "trend_signal": 0, "fair_value": 10.280203, "relative_strength": -3.650583, "rate_of_change": -0.1568011876892106, "market_dynamics": -0.824694, "expectation": {"probability": 47.2646, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.0016, "high": 9.01449, "low": 8.84038, "close": 8.92311, "volume": 3411904}, "trend_line": 9.358929, "activity_lines": {"activity_5": 8.964169, "activity_10": 9.047425, "activity_20": 9.185942, "activity_30": 9.260305}, "trend_signal": 0, "fair_value": 10.270388, "relative_strength": -4.157783, "rate_of_change": -0.28522116466765923, "market_dynamics": -0.817891, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.89973, "high": 9.10505, "low": 8.89907, "close": 9.06539, "volume": 3866670}, "trend_line": 9.343553, "activity_lines": {"activity_5": 8.986205, "activity_10": 9.039245, "activity_20": 9.16521, "activity_30": 9.241367}, "trend_signal": 0, "fair_value": 10.26166, "relative_strength": -3.410084, "rate_of_change": -0.16429230310433848, "market_dynamics": -0.713632, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.00875, "high": 9.09451, "low": 9.00228, "close": 9.0482, "volume": 1208941}, "trend_line": 9.319009, "activity_lines": {"activity_5": 9.012349, "activity_10": 9.031306, "activity_20": 9.144403, "activity_30": 9.222312}, "trend_signal": 0, "fair_value": 10.252337, "relative_strength": -3.264624, "rate_of_change": -0.26268379919288265, "market_dynamics": -0.717424, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.07609, "high": 9.34827, "low": 9.03506, "close": 9.22119, "volume": 5308505}, "trend_line": 9.307897, "activity_lines": {"activity_5": 9.093101, "activity_10": 9.059049, "activity_20": 9.142375, "activity_30": 9.216001}, "trend_signal": 0, "fair_value": 10.242721, "relative_strength": -2.698236, "rate_of_change": -0.11924014667223631, "market_dynamics": -0.445107, "expectation": {"probability": 46.3372, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.26382, "high": 9.43655, "low": 9.09857, "close": 9.34302, "volume": 4938656}, "trend_line": 9.299948, "activity_lines": {"activity_5": 9.186557, "activity_10": 9.108004, "activity_20": 9.152876, "activity_30": 9.218267}, "trend_signal": 0, "fair_value": 10.235307, "relative_strength": -2.657496, "rate_of_change": -0.0854006012314058, "market_dynamics": 0.128035, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.44578, "high": 9.45836, "low": 9.2595, "close": 9.28704, "volume": 2740427}, "trend_line": 9.289078, "activity_lines": {"activity_5": 9.242176, "activity_10": 9.143989, "activity_20": 9.158205, "activity_30": 9.217434}, "trend_signal": 0, "fair_value": 10.228606, "relative_strength": -2.47419, "rate_of_change": -0.11688237396596843, "market_dynamics": 0.443587, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.3437, "high": 9.4942, "low": 9.26735, "close": 9.4215, "volume": 3855615}, "trend_line": 9.287183, "activity_lines": {"activity_5": 9.318353, "activity_10": 9.203148, "activity_20": 9.177048, "activity_30": 9.225977}, "trend_signal": 0, "fair_value": 10.222631, "relative_strength": -1.517826, "rate_of_change": -0.020400302376611695, "market_dynamics": 1.012078, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.47399, "high": 9.58097, "low": 9.35485, "close": 9.40844, "volume": 2541993}, "trend_line": 9.285692, "activity_lines": {"activity_5": 9.366437, "activity_10": 9.256141, "activity_20": 9.195347, "activity_30": 9.2338}, "trend_signal": 0, "fair_value": 10.21614, "relative_strength": -1.517023, "rate_of_change": -0.01605438376740787, "market_dynamics": 1.11326, "expectation": {"probability": 44.1539, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.47263, "high": 9.55905, "low": 9.17289, "close": 9.28304, "volume": 5492690}, "trend_line": 9.284867, "activity_lines": {"activity_5": 9.348704, "activity_10": 9.278951, "activity_20": 9.201683, "activity_30": 9.233629}, "trend_signal": 0, "fair_value": 10.209865, "relative_strength": -1.383585, "rate_of_change": -0.008884636707732343, "market_dynamics": 1.102924, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.32958, "high": 9.33635, "low": 9.08445, "close": 9.19189, "volume": 3722357}, "trend_line": 9.279806, "activity_lines": {"activity_5": 9.296465, "activity_10": 9.276452, "activity_20": 9.200548, "activity_30": 9.227631}, "trend_signal": 0, "fair_value": 10.202749, "relative_strength": -1.716663, "rate_of_change": -0.054508050573040395, "market_dynamics": 1.012609, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.19081, "high": 9.27633, "low": 9.11139, "close": 9.2564, "volume": 2483717}, "trend_line": 9.27292, "activity_lines": {"activity_5": 9.275804, "activity_10": 9.283201, "activity_20": 9.206884, "activity_30": 9.22612}, "trend_signal": 0, "fair_value": 10.196177, "relative_strength": -1.384714, "rate_of_change": -0.0742041374572001, "market_dynamics": 0.784881, "expectation": {"probability": 46.1849, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.23782, "high": 9.33725, "low": 9.16106, "close": 9.23074, "volume": 2185945}, "trend_line": 9.267495, "activity_lines": {"activity_5": 9.248633, "activity_10": 9.279224, "activity_20": 9.211573, "activity_30": 9.223399}, "trend_signal": 0, "fair_value": 10.189842, "relative_strength": -1.287511, "rate_of_change": -0.05850368600180853, "market_dynamics": 0.63309, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.21111, "high": 9.31533, "low": 9.1651, "close": 9.27693, "volume": 2119787}, "trend_line": 9.258995, "activity_lines": {"activity_5": 9.249575, "activity_10": 9.28064, "activity_20": 9.220757, "activity_30": 9.224008}, "trend_signal": 0, "fair_value": 10.183157, "relative_strength": -0.372253, "rate_of_change": -0.09171842013402468, "market_dynamics": 0.489522, "expectation": {"probability": 46.7133, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.23991, "high": 9.45797, "low": 9.2067, "close": 9.40155, "volume": 4015977}, "trend_line": 9.258526, "activity_lines": {"activity_5": 9.300825, "activity_10": 9.300554, "activity_20": 9.241827, "activity_30": 9.233205}, "trend_signal": 0, "fair_value": 10.175717, "relative_strength": -0.456936, "rate_of_change": -0.005065344564941647, "market_dynamics": 0.630214, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.45075, "high": 9.46958, "low": 9.3122, "close": 9.33677, "volume": 2374629}, "trend_line": 9.257204, "activity_lines": {"activity_5": 9.322581, "activity_10": 9.305412, "activity_20": 9.255623, "activity_30": 9.238253}, "trend_signal": 0, "fair_value": 10.166231, "relative_strength": -1.12792, "rate_of_change": -0.014278730761246933, "market_dynamics": 0.724517, "expectation": {"probability": 44.0363, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.31125, "high": 9.34905, "low": 9.20875, "close": 9.24911, "volume": 2455771}, "trend_line": 9.250977, "activity_lines": {"activity_5": 9.305459, "activity_10": 9.294444, "activity_20": 9.260369, "activity_30": 9.237731}, "trend_signal": 0, "fair_value": 10.156245, "relative_strength": -1.598208, "rate_of_change": -0.06726653101734709, "market_dynamics": 0.696631, "expectation": {"probability": 47.7026, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.3744, "high": 9.46105, "low": 9.32111, "close": 9.3744, "volume": 1492789}, "trend_line": 9.244511, "activity_lines": {"activity_5": 9.330585, "activity_10": 9.306947, "activity_20": 9.276895, "activity_30": 9.245694}, "trend_signal": 1, "fair_value": 10.147104, "relative_strength": -1.366307, "rate_of_change": -0.06989532024564989, "market_dynamics": 0.746601, "expectation": {"probability": 43.8587, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.44699, "high": 9.47705, "low": 9.3941, "close": 9.44221, "volume": 878502}, "trend_line": 9.24577, "activity_lines": {"activity_5": 9.368738, "activity_10": 9.332635, "activity_20": 9.29911, "activity_30": 9.258448}, "trend_signal": 1, "fair_value": 10.139722, "relative_strength": -0.305632, "rate_of_change": 0.013618892335149036, "market_dynamics": 0.658224, "expectation": {"probability": 44.6924, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.57411, "high": 9.62955, "low": 9.55975, "close": 9.58222, "volume": 728432}, "trend_line": 9.247282, "activity_lines": {"activity_5": 9.442542, "activity_10": 9.383165, "activity_20": 9.332564, "activity_30": 9.280155}, "trend_signal": 1, "fair_value": 10.132637, "relative_strength": 0.119435, "rate_of_change": 0.01635342432268981, "market_dynamics": 0.70256, "expectation": {"probability": 45.4852, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.73703, "high": 9.76195, "low": 9.6825, "close": 9.74033, "volume": 815681}, "trend_line": 9.256274, "activity_lines": {"activity_5": 9.557005, "activity_10": 9.457003, "activity_20": 9.377365, "activity_30": 9.311964}, "trend_signal": 1, "fair_value": 10.125464, "relative_strength": 1.290601, "rate_of_change": 0.09723938342097951, "market_dynamics": 0.923572, "expectation": {"probability": 45.4484, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.68338, "high": 9.69074, "low": 9.6287, "close": 9.6839, "volume": 640651}, "trend_line": 9.264936, "activity_lines": {"activity_5": 9.625753, "activity_10": 9.510609, "activity_20": 9.413529, "activity_30": 9.339553}, "trend_signal": 1, "fair_value": 10.117481, "relative_strength": 1.252799, "rate_of_change": 0.09357977086677705, "market_dynamics": 0.96432, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.66015, "high": 9.66525, "low": 9.61021, "close": 9.65941, "volume": 569807}, "trend_line": 9.278565, "activity_lines": {"activity_5": 9.657353, "activity_10": 9.551989, "activity_20": 9.443738, "activity_30": 9.365003}, "trend_signal": 1, "fair_value": 10.114016, "relative_strength": 0.915288, "rate_of_change": 0.14710301290802105, "market_dynamics": 0.989582, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.63939, "high": 9.67002, "low": 9.63139, "close": 9.63988, "volume": 400731}, "trend_line": 9.290533, "activity_lines": {"activity_5": 9.663441, "activity_10": 9.582025, "activity_20": 9.469259, "activity_30": 9.388314}, "trend_signal": 1, "fair_value": 10.109489, "relative_strength": 0.994311, "rate_of_change": 0.12898546273049263, "market_dynamics": 1.010347, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.6666, "high": 9.77624, "low": 9.63252, "close": 9.75649, "volume": 2682733}, "trend_line": 9.310099, "activity_lines": {"activity_5": 9.695222, "activity_10": 9.626664, "activity_20": 9.503068, "activity_30": 9.418376}, "trend_signal": 1, "fair_value": 10.104777, "relative_strength": 1.519719, "rate_of_change": 0.21060148002272103, "market_dynamics": 1.125219, "expectation": {"probability": 42.5631, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.67395, "high": 9.74876, "low": 9.508, "close": 9.53815, "volume": 4762074}, "trend_line": 9.321721, "activity_lines": {"activity_5": 9.642605, "activity_10": 9.625151, "activity_20": 9.513533, "activity_30": 9.433088}, "trend_signal": 1, "fair_value": 10.097554, "relative_strength": 0.981803, "rate_of_change": 0.124832184920922, "market_dynamics": 1.148237, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.50346, "high": 9.57248, "low": 9.43655, "close": 9.51174, "volume": 1705964}, "trend_line": 9.331545, "activity_lines": {"activity_5": 9.594663, "activity_10": 9.615174, "activity_20": 9.520554, "activity_30": 9.445348}, "trend_signal": 1, "fair_value": 10.089924, "relative_strength": 0.941683, "rate_of_change": 0.10538826467773553, "market_dynamics": 1.053478, "expectation": {"probability": 43.7052, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.48356, "high": 9.59815, "low": 9.46572, "close": 9.55716, "volume": 1863178}, "trend_line": 9.343018, "activity_lines": {"activity_5": 9.573338, "activity_10": 9.608681, "activity_20": 9.530831, "activity_30": 9.459904}, "trend_signal": 1, "fair_value": 10.08112, "relative_strength": 1.394348, "rate_of_change": 0.12294855782188811, "market_dynamics": 0.901662, "expectation": {"probability": 39.5013, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 9.51478, "high": 9.54419, "low": 9.41932, "close": 9.47488, "volume": 2178831}, "trend_line": 9.358768, "activity_lines": {"activity_5": 9.531403, "activity_10": 9.583905, "activity_20": 9.532625, "activity_30": 9.468411}, "trend_signal": 1, "fair_value": 10.071301, "relative_strength": 1.457627, "rate_of_change": 0.16857507927308732, "market_dynamics": 0.435029, "expectation": {"probability": 42.545, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [11.04551, 11.0356, 11.08439, 11.1578, 11.12037, 10.92407, 10.97403, 11.0083, 10.97754, 11.15673, 10.87783, 10.88111, 10.52535, 10.44655, 10.36438, 10.46077, 10.2647, 9.98265, 10.07055, 10.25936, 10.27551, 10.45558, 10.432, 10.50398, 10.44285, 10.41657, 10.31674, 10.30659, 10.20949, 10.36252, 10.56316, 10.6775, 10.64887, 10.8565, 10.9231, 10.92386, 10.81906, 10.84508, 10.70001, 10.6601, 10.5232, 10.5574, 10.52048, 10.51273, 10.5661, 10.49288, 10.55861, 10.6469, 10.81564, 10.58876, 10.51688, 10.4351, 10.1993, 10.27045, 10.29817, 10.21127, 10.16451, 10.08264, 10.37253, 10.393, 10.52083, 10.61128, 10.68445, 10.81942, 10.97905, 10.96753, 10.92658, 10.92224, 10.96882, 11.02331, 10.99364, 11.11525, 11.21508, 11.17339, 10.95535, 11.21682, 10.97839, 10.70167, 10.62337, 10.7269, 10.07024, 10.1243, 10.11466, 10.00825, 10.01089, 9.76691, 9.51919, 9.68201, 9.63377, 9.71198, 9.7312, 9.506, 9.5774, 9.62696, 9.4722, 9.68196, 9.46867, 9.55681, 9.5692, 9.65669, 9.5022, 9.6474, 9.56608, 9.55173, 9.50643, 9.45673, 9.38281, 9.32555, 9.41511, 9.4026, 9.38485, 9.50861, 9.42468, 9.38222, 9.49378, 9.53419, 9.44936, 9.54039, 9.44543, 9.39917, 9.26485, 9.26477, 9.14004, 9.22614, 9.21747, 9.20098, 8.90214, 8.91736, 9.0016, 8.89973, 9.00875, 9.07609, 9.26382, 9.44578, 9.3437, 9.47399, 9.47263, 9.32958, 9.19081, 9.23782, 9.21111, 9.23991, 9.45075, 9.31125, 9.3744, 9.44699, 9.57411, 9.73703, 9.68338, 9.66015, 9.63939, 9.6666, 9.67395, 9.50346, 9.48356, 9.51478], "highs": [11.04876, 11.16438, 11.1964, 11.24965, 11.14459, 11.13864, 11.05197, 11.06082, 11.22554, 11.23619, 10.97838, 10.91263, 10.5435, 10.53538, 10.51629, 10.51103, 10.28151, 10.08345, 10.33763, 10.31089, 10.51189, 10.5045, 10.50733, 10.6305, 10.5911, 10.44666, 10.3803, 10.40293, 10.37756, 10.56281, 10.71738, 10.82365, 10.92458, 11.02669, 10.96708, 11.04688, 10.94633, 10.88783, 10.75869, 10.69452, 10.54322, 10.58764, 10.56118, 10.66118, 10.66762, 10.59156, 10.69237, 10.86026, 10.86221, 10.68279, 10.54777, 10.44045, 10.28106, 10.33955, 10.41257, 10.24957, 10.24875, 10.39265, 10.41493, 10.54679, 10.61068, 10.7303, 10.9131, 11.06312, 11.17114, 11.07867, 11.03926, 11.03398, 11.1287, 11.12094, 11.1799, 11.24724, 11.31365, 11.18041, 11.0903, 11.2672, 10.98566, 10.75657, 10.78393, 10.73924, 10.23082, 10.2086, 10.14365, 10.08889, 10.13109, 9.8726, 9.7379, 9.78106, 9.7657, 9.85328, 9.7797, 9.70585, 9.65427, 9.64383, 9.69473, 9.74439, 9.60561, 9.57952, 9.7972, 9.6803, 9.83451, 9.69122, 9.65896, 9.6443, 9.61651, 9.49412, 9.39985, 9.44656, 9.48183, 9.4447, 9.55732, 9.57199, 9.44898, 9.49952, 9.60699, 9.54074, 9.59698, 9.59705, 9.46674, 9.42969, 9.34697, 9.26887, 9.23767, 9.25524, 9.24832, 9.24232, 8.97942, 9.0857, 9.01449, 9.10505, 9.09451, 9.34827, 9.43655, 9.45836, 9.4942, 9.58097, 9.55905, 9.33635, 9.27633, 9.33725, 9.31533, 9.45797, 9.46958, 9.34905, 9.46105, 9.47705, 9.62955, 9.76195, 9.69074, 9.66525, 9.67002, 9.77624, 9.74876, 9.57248, 9.59815, 9.54419], "lows": [10.7795, 10.99485, 11.04383, 11.03261, 10.81683, 10.89107, 10.85201, 10.8625, 10.9193, 10.90357, 10.83035, 10.50997, 10.37515, 10.25898, 10.36538, 10.1927, 9.96787, 9.77998, 10.04951, 10.17636, 10.27802, 10.36677, 10.31826, 10.43456, 10.37822, 10.25141, 10.25926, 10.14968, 10.17657, 10.3475, 10.53266, 10.55317, 10.49709, 10.83189, 10.78, 10.73467, 10.7559, 10.63436, 10.63778, 10.49556, 10.34877, 10.2805, 10.40939, 10.4365, 10.46156, 10.42309, 10.35291, 10.6483, 10.2696, 10.3938, 10.37833, 10.14069, 10.13128, 9.86051, 10.18776, 9.98789, 10.0397, 10.06626, 10.30012, 10.35231, 10.51158, 10.46154, 10.61299, 10.80772, 10.84283, 10.85712, 10.82586, 10.81821, 10.86606, 10.60009, 10.9666, 10.98759, 11.09591, 10.89939, 10.91555, 10.83158, 10.68366, 10.61862, 10.58081, 9.98446, 9.99573, 10.03204, 9.94851, 9.60906, 9.68732, 9.61671, 9.46475, 9.40164, 8.98231, 9.64322, 9.502, 9.29321, 9.32803, 9.38097, 9.43463, 9.41822, 9.31564, 9.47788, 9.55151, 9.47516, 9.4849, 9.55104, 9.5016, 9.49288, 9.45848, 9.33516, 9.30521, 9.2225, 9.29864, 9.3383, 9.36287, 9.39336, 9.34824, 9.344, 9.46975, 9.37948, 9.42935, 9.33851, 9.3702, 9.22628, 9.25214, 9.1429, 9.14004, 9.14727, 9.1477, 8.99036, 8.77461, 8.87983, 8.84038, 8.89907, 9.00228, 9.03506, 9.09857, 9.2595, 9.26735, 9.35485, 9.17289, 9.08445, 9.11139, 9.16106, 9.1651, 9.2067, 9.3122, 9.20875, 9.32111, 9.3941, 9.55975, 9.6825, 9.6287, 9.61021, 9.63139, 9.63252, 9.508, 9.43655, 9.46572, 9.41932], "closes": [10.9471, 11.1402, 11.18775, 11.17004, 10.92132, 11.0039, 10.98116, 10.94197, 11.1422, 11.11538, 10.9193, 10.58174, 10.48473, 10.45883, 10.38356, 10.2406, 10.09094, 9.97109, 10.20726, 10.24105, 10.48149, 10.4368, 10.37546, 10.46978, 10.44651, 10.3159, 10.36855, 10.21891, 10.34603, 10.46288, 10.68766, 10.64432, 10.72157, 10.97098, 10.8813, 10.85437, 10.84058, 10.70415, 10.73428, 10.58704, 10.38471, 10.4781, 10.4932, 10.62329, 10.50269, 10.48831, 10.58943, 10.82403, 10.7279, 10.5104, 10.5407, 10.23251, 10.21963, 10.24942, 10.26132, 10.15093, 10.1179, 10.29293, 10.38957, 10.54326, 10.5619, 10.6464, 10.68498, 10.9956, 11.06307, 10.91541, 10.848, 11.01124, 11.0273, 11.04302, 11.14208, 11.15714, 11.1466, 10.99773, 11.04716, 10.899, 10.7349, 10.6291, 10.75765, 10.15839, 10.19155, 10.1103, 9.98856, 9.79014, 9.82536, 9.75216, 9.6172, 9.7512, 9.74404, 9.73182, 9.63776, 9.5479, 9.5655, 9.4322, 9.62377, 9.508, 9.56634, 9.49758, 9.7262, 9.52667, 9.78454, 9.55453, 9.5815, 9.61313, 9.47835, 9.45318, 9.30778, 9.34372, 9.463, 9.39348, 9.53192, 9.41563, 9.37642, 9.43594, 9.56836, 9.40446, 9.53686, 9.47057, 9.42403, 9.25053, 9.28086, 9.16949, 9.18951, 9.217, 9.21297, 9.00238, 8.80258, 9.05538, 8.92311, 9.06539, 9.0482, 9.22119, 9.34302, 9.28704, 9.4215, 9.40844, 9.28304, 9.19189, 9.2564, 9.23074, 9.27693, 9.40155, 9.33677, 9.24911, 9.3744, 9.44221, 9.58222, 9.74033, 9.6839, 9.65941, 9.63988, 9.75649, 9.53815, 9.51174, 9.55716, 9.47488], "volumes": [2999960, 3285723, 1790556, 2101353, 5227773, 3005974, 2027591, 2169355, 4578396, 3233137, 3119715, 6896641, 2522436, 2889769, 2173034, 4485301, 4569572, 4231198, 5191244, 1644674, 4579073, 1746028, 2410009, 2780550, 2260068, 3142983, 1677754, 3921459, 3186646, 3187265, 3876705, 2946588, 4712935, 4101839, 2536709, 3123842, 1883686, 3626472, 1407871, 3250959, 3783575, 3830560, 1590666, 3354731, 3097215, 1743182, 4169770, 4173652, 6412124, 4776986, 1895769, 5853296, 1591484, 4965323, 2306953, 3653679, 2391529, 4900916, 2043947, 3323863, 1115074, 3324467, 3171085, 5229819, 3581230, 3364410, 2584750, 3464337, 2527576, 4859109, 2811402, 2462373, 2047889, 3890819, 2031311, 5338040, 4318897, 2283423, 3097560, 13000662, 2633145, 2543567, 3157754, 6887628, 4876327, 3368942, 4224122, 5284345, 8113111, 2283896, 3847895, 5254162, 3594924, 4180386, 4733704, 4633439, 3644737, 1788938, 4933203, 4204792, 6279908, 3817907, 1924606, 1905253, 3069314, 1947103, 2554891, 2784103, 3212435, 1867351, 3513776, 3117171, 1490832, 2282950, 2837668, 3427656, 3165549, 3425023, 1515820, 4039939, 1349653, 2573792, 1280740, 1470568, 1135880, 5084615, 4546117, 5145340, 3411904, 3866670, 1208941, 5308505, 4938656, 2740427, 3855615, 2541993, 5492690, 3722357, 2483717, 2185945, 2119787, 4015977, 2374629, 2455771, 1492789, 878502, 728432, 815681, 640651, 569807, 400731, 2682733, 4762074, 1705964, 1863178, 2178831], "sma": {"5": [null, null, null, null, 11.0733, 11.0846, 11.0528, 11.0037, 10.9981, 11.0369, 11.02, 10.9401, 10.8487, 10.712, 10.5656, 10.4299, 10.3317, 10.229, 10.1787, 10.1502, 10.1984, 10.2675, 10.3484, 10.4009, 10.442, 10.4089, 10.3952, 10.3639, 10.3392, 10.3425, 10.4168, 10.472, 10.5725, 10.6975, 10.7812, 10.8145, 10.8538, 10.8503, 10.8029, 10.7441, 10.6502, 10.5777, 10.5355, 10.5133, 10.4964, 10.5171, 10.5394, 10.6055, 10.6265, 10.628, 10.6385, 10.5671, 10.4462, 10.3505, 10.3007, 10.2228, 10.1998, 10.2145, 10.2425, 10.2989, 10.3811, 10.4868, 10.5652, 10.6864, 10.7904, 10.8611, 10.9014, 10.9667, 10.973, 10.969, 11.0143, 11.0762, 11.1032, 11.0973, 11.0981, 11.0495, 10.9651, 10.8616, 10.8136, 10.6358, 10.4943, 10.3694, 10.2413, 10.0478, 9.9812, 9.8933, 9.7947, 9.7472, 9.738, 9.7193, 9.6964, 9.6825, 9.6454, 9.583, 9.5614, 9.5355, 9.5392, 9.5256, 9.5844, 9.565, 9.6203, 9.6179, 9.6347, 9.6121, 9.6024, 9.5361, 9.4868, 9.4392, 9.4092, 9.3922, 9.408, 9.4296, 9.4361, 9.4307, 9.4657, 9.4402, 9.4644, 9.4832, 9.4809, 9.4173, 9.3926, 9.3191, 9.2629, 9.2215, 9.214, 9.1583, 9.0849, 9.0581, 8.9993, 8.9698, 8.9789, 9.0627, 9.1202, 9.193, 9.2642, 9.3362, 9.3486, 9.3184, 9.3123, 9.2741, 9.2478, 9.2715, 9.3005, 9.299, 9.3278, 9.3608, 9.3969, 9.4777, 9.5646, 9.6216, 9.6611, 9.696, 9.6556, 9.6211, 9.6007, 9.5677], "10": [10.707746, 10.735831, 10.761683, 10.858685, 10.91621, 10.967446, 10.999072, 11.023059, 11.044221, 11.055102, 11.052322, 10.996476, 10.926174, 10.855053, 10.801277, 10.724947, 10.635925, 10.538837, 10.445343, 10.35791, 10.314129, 10.299635, 10.288708, 10.289803, 10.296098, 10.303628, 10.331389, 10.356171, 10.370048, 10.392231, 10.412848, 10.4336, 10.468211, 10.518331, 10.56181, 10.615657, 10.66286, 10.711384, 10.750209, 10.762625, 10.73233, 10.715708, 10.692871, 10.658102, 10.620241, 10.583635, 10.55852, 10.570508, 10.56987, 10.562206, 10.577805, 10.553246, 10.525889, 10.488502, 10.464365, 10.430627, 10.383474, 10.330364, 10.296531, 10.299817, 10.301937, 10.343326, 10.389861, 10.464479, 10.544654, 10.621102, 10.694112, 10.765943, 10.829716, 10.879692, 10.93771, 10.988784, 11.034946, 11.035159, 11.033568, 11.031927, 11.020617, 10.982403, 10.955438, 10.866975, 10.771922, 10.667238, 10.551434, 10.430675, 10.308495, 10.193811, 10.082041, 9.994251, 9.89289, 9.850233, 9.794854, 9.738614, 9.696308, 9.660514, 9.640355, 9.615939, 9.610853, 9.585491, 9.583707, 9.563192, 9.57787, 9.578533, 9.580133, 9.598226, 9.583684, 9.578202, 9.552346, 9.53696, 9.51064, 9.497321, 9.472059, 9.458169, 9.437661, 9.419942, 9.428943, 9.424071, 9.446979, 9.459664, 9.455767, 9.441472, 9.416366, 9.391752, 9.373061, 9.351167, 9.315628, 9.27542, 9.201992, 9.160473, 9.110381, 9.091867, 9.068601, 9.073771, 9.089122, 9.096126, 9.116979, 9.157585, 9.205631, 9.219282, 9.252611, 9.269146, 9.292019, 9.310055, 9.30943, 9.305637, 9.300927, 9.304304, 9.334222, 9.389066, 9.431816, 9.474683, 9.510978, 9.546472, 9.56661, 9.592873, 9.611149, 9.614416], "20": [10.62336, 10.665269, 10.710579, 10.758129, 10.788205, 10.810288, 10.818516, 10.825269, 10.842364, 10.868439, 10.880034, 10.866154, 10.843929, 10.856869, 10.858744, 10.846197, 10.817499, 10.780948, 10.744782, 10.706506, 10.683226, 10.648056, 10.607441, 10.572428, 10.548688, 10.514288, 10.483657, 10.447504, 10.407696, 10.375071, 10.363489, 10.366618, 10.37846, 10.404067, 10.428954, 10.459643, 10.497125, 10.533778, 10.560129, 10.577428, 10.572589, 10.574654, 10.580541, 10.588217, 10.591026, 10.599646, 10.61069, 10.640946, 10.66004, 10.662416, 10.655068, 10.634477, 10.60938, 10.573302, 10.542303, 10.507131, 10.470997, 10.450436, 10.433201, 10.431012, 10.439871, 10.448286, 10.457875, 10.476491, 10.50451, 10.525865, 10.538793, 10.548154, 10.563124, 10.589755, 10.619824, 10.666055, 10.712404, 10.749819, 10.789111, 10.826515, 10.857365, 10.874173, 10.892577, 10.873334, 10.854816, 10.828011, 10.79319, 10.732917, 10.671032, 10.612869, 10.551329, 10.488327, 10.424164, 10.358604, 10.283388, 10.202926, 10.123871, 10.045595, 9.974425, 9.904875, 9.846447, 9.789871, 9.738299, 9.706713, 9.686362, 9.658574, 9.638221, 9.62937, 9.61202, 9.597071, 9.5816, 9.561226, 9.547174, 9.530257, 9.524965, 9.518351, 9.508897, 9.509084, 9.506314, 9.501137, 9.499663, 9.498312, 9.483204, 9.469397, 9.444213, 9.424961, 9.405361, 9.385555, 9.372286, 9.349746, 9.324486, 9.310069, 9.283074, 9.26667, 9.242484, 9.232762, 9.231092, 9.223647, 9.216304, 9.216503, 9.203812, 9.189878, 9.181496, 9.180507, 9.18031, 9.191913, 9.199276, 9.200882, 9.208953, 9.230945, 9.269927, 9.304174, 9.342214, 9.371915, 9.401499, 9.428264, 9.43802, 9.449255, 9.456038, 9.45936], "30": [10.55934, 10.586033, 10.610485, 10.635253, 10.649212, 10.65863, 10.674686, 10.695002, 10.721292, 10.744434, 10.766347, 10.775671, 10.782444, 10.790437, 10.792562, 10.781841, 10.757652, 10.729792, 10.710024, 10.698263, 10.691399, 10.677314, 10.658855, 10.667847, 10.671195, 10.66534, 10.655462, 10.639356, 10.619871, 10.601748, 10.5931, 10.57657, 10.561031, 10.554396, 10.553062, 10.548077, 10.543391, 10.535464, 10.521867, 10.504255, 10.486436, 10.482981, 10.483263, 10.488745, 10.492716, 10.500973, 10.51759, 10.546021, 10.563376, 10.572354, 10.574328, 10.567518, 10.562324, 10.554978, 10.548805, 10.543306, 10.534951, 10.537419, 10.53887, 10.541549, 10.537357, 10.537427, 10.536207, 10.537028, 10.543087, 10.545121, 10.545369, 10.555605, 10.565372, 10.580572, 10.605817, 10.628452, 10.650232, 10.662713, 10.680862, 10.694552, 10.699401, 10.692903, 10.693895, 10.682161, 10.670523, 10.666449, 10.658747, 10.643438, 10.628906, 10.615613, 10.598923, 10.580866, 10.559348, 10.5323, 10.501495, 10.464879, 10.427563, 10.375449, 10.327473, 10.280559, 10.237837, 10.187382, 10.144012, 10.093467, 10.048215, 9.994795, 9.942625, 9.896472, 9.844178, 9.795984, 9.748413, 9.705567, 9.662412, 9.636915, 9.614928, 9.591772, 9.571367, 9.559561, 9.550994, 9.539404, 9.536726, 9.527372, 9.516705, 9.500662, 9.488765, 9.476151, 9.463618, 9.456445, 9.442752, 9.425898, 9.400439, 9.385699, 9.358929, 9.343553, 9.319009, 9.307897, 9.299948, 9.289078, 9.287183, 9.285692, 9.284867, 9.279806, 9.27292, 9.267495, 9.258995, 9.258526, 9.257204, 9.250977, 9.244511, 9.24577, 9.247282, 9.256274, 9.264936, 9.278565, 9.290533, 9.310099, 9.321721, 9.331545, 9.343018, 9.358768], "50": [10.605239, 10.606753, 10.607764, 10.608373, 10.601867, 10.59655, 10.59706, 10.592109, 10.603038, 10.613441, 10.6241, 10.629796, 10.633026, 10.635359, 10.63394, 10.629708, 10.618037, 10.609355, 10.607339, 10.606858, 10.608894, 10.610842, 10.609267, 10.610123, 10.609002, 10.600893, 10.598274, 10.596003, 10.595853, 10.596688, 10.605204, 10.61205, 10.62085, 10.635889, 10.647119, 10.652961, 10.653441, 10.651386, 10.650066, 10.649929, 10.643875, 10.63625, 10.627529, 10.635995, 10.639127, 10.639063, 10.637553, 10.639992, 10.635938, 10.626015, 10.617887, 10.599733, 10.580371, 10.561958, 10.548758, 10.531699, 10.514434, 10.501453, 10.4864, 10.474958, 10.46781, 10.469103, 10.473108, 10.483843, 10.497434, 10.51093, 10.526071, 10.546874, 10.563275, 10.579314, 10.592526, 10.606933, 10.622356, 10.632915, 10.644928, 10.65659, 10.663917, 10.67212, 10.680353, 10.674263, 10.664341, 10.65366, 10.639, 10.615383, 10.594265, 10.57222, 10.547753, 10.528694, 10.508889, 10.491785, 10.476846, 10.458242, 10.439688, 10.415866, 10.398287, 10.378681, 10.358219, 10.33169, 10.311656, 10.291982, 10.276859, 10.263299, 10.250536, 10.237811, 10.222151, 10.208196, 10.191994, 10.17301, 10.154478, 10.131483, 10.110883, 10.086268, 10.060096, 10.028903, 9.999009, 9.96879, 9.942567, 9.911754, 9.879688, 9.843839, 9.806614, 9.766861, 9.727719, 9.692105, 9.655421, 9.617489, 9.578842, 9.547368, 9.510677, 9.488817, 9.46595, 9.448168, 9.435257, 9.425195, 9.417118, 9.410243, 9.40356, 9.392374, 9.382621, 9.3726, 9.365383, 9.362456, 9.357881, 9.35422, 9.349232, 9.347916, 9.348234, 9.353089, 9.352243, 9.354898, 9.352005, 9.356044, 9.355177, 9.353149, 9.354725, 9.355159], "200": [9.520941, 9.528518, 9.536069, 9.543833, 9.550697, 9.558278, 9.566482, 9.574165, 9.582855, 9.591624, 9.598793, 9.604273, 9.609059, 9.613149, 9.616972, 9.61983, 9.621227, 9.622777, 9.626602, 9.629123, 9.631435, 9.633921, 9.635351, 9.637978, 9.640217, 9.641469, 9.644527, 9.646588, 9.649355, 9.653574, 9.659435, 9.666684, 9.673622, 9.681454, 9.689266, 9.696959, 9.704999, 9.713223, 9.722608, 9.732138, 9.740622, 9.749576, 9.758587, 9.76808, 9.776887, 9.785514, 9.794592, 9.803235, 9.812404, 9.8207, 9.829019, 9.83637, 9.842897, 9.850692, 9.858807, 9.866582, 9.874545, 9.883783, 9.893516, 9.904848, 9.916619, 9.929087, 9.94157, 9.955001, 9.968972, 9.981831, 9.993792, 10.007255, 10.020855, 10.034547, 10.047822, 10.061376, 10.074575, 10.086336, 10.097998, 10.109811, 10.121279, 10.132298, 10.144254, 10.152948, 10.161882, 10.170979, 10.179538, 10.186847, 10.194722, 10.200738, 10.206455, 10.212307, 10.218066, 10.223405, 10.228208, 10.233189, 10.23796, 10.241698, 10.245812, 10.249827, 10.254821, 10.259262, 10.264804, 10.269303, 10.274412, 10.278309, 10.283063, 10.28813, 10.293041, 10.297378, 10.300362, 10.302769, 10.304531, 10.306249, 10.30859, 10.310517, 10.312007, 10.313953, 10.316068, 10.318474, 10.320065, 10.320538, 10.322172, 10.321859, 10.321659, 10.320084, 10.317318, 10.315121, 10.314119, 10.312185, 10.309334, 10.307298, 10.304283, 10.302052, 10.297876, 10.294257, 10.290199, 10.28701, 10.284828, 10.283397, 10.280285, 10.275492, 10.270913, 10.265903, 10.259711, 10.253856, 10.249562, 10.244783, 10.241125, 10.238035, 10.233412, 10.229207, 10.223687, 10.21851, 10.212997, 10.206457, 10.198462, 10.190323, 10.181875, 10.172901]}, "ema": {"5": [null, null, null, null, 11.0733, 11.0502, 11.0272, 10.9988, 11.0466, 11.0695, 11.0194, 10.8735, 10.7439, 10.6489, 10.5605, 10.4538, 10.3329, 10.2123, 10.2106, 10.2208, 10.3077, 10.3507, 10.359, 10.3959, 10.4128, 10.3805, 10.3765, 10.324, 10.3313, 10.3752, 10.4793, 10.5343, 10.5967, 10.7215, 10.7748, 10.8013, 10.8144, 10.7776, 10.7632, 10.7045, 10.5979, 10.558, 10.5364, 10.5653, 10.5445, 10.5257, 10.547, 10.6393, 10.6688, 10.616, 10.5909, 10.4715, 10.3875, 10.3415, 10.3148, 10.2602, 10.2127, 10.2395, 10.2895, 10.3741, 10.4367, 10.5066, 10.5661, 10.7092, 10.8272, 10.8566, 10.8537, 10.9062, 10.9466, 10.9787, 11.0332, 11.0745, 11.0985, 11.0649, 11.059, 11.0057, 10.9154, 10.82, 10.7992, 10.5856, 10.4542, 10.3396, 10.2226, 10.0784, 9.9941, 9.9134, 9.8147, 9.7935, 9.777, 9.762, 9.7206, 9.663, 9.6305, 9.5644, 9.5842, 9.5588, 9.5613, 9.5401, 9.6021, 9.577, 9.6462, 9.6156, 9.6042, 9.6072, 9.5643, 9.5272, 9.4541, 9.4173, 9.4325, 9.4195, 9.457, 9.4432, 9.4209, 9.4259, 9.4734, 9.4504, 9.4792, 9.4763, 9.4589, 9.3894, 9.3533, 9.292, 9.2578, 9.2442, 9.2338, 9.1567, 9.0386, 9.0442, 9.0038, 9.0244, 9.0323, 9.0953, 9.1779, 9.2142, 9.2833, 9.325, 9.311, 9.2713, 9.2663, 9.2545, 9.262, 9.3085, 9.3179, 9.295, 9.3215, 9.3617, 9.4352, 9.5369, 9.5859, 9.6104, 9.6202, 9.6657, 9.6232, 9.586, 9.5764, 9.5426], "10": [null, null, null, null, null, null, null, null, null, 11.0551, 11.0304, 10.9488, 10.8645, 10.7907, 10.7167, 10.6301, 10.5321, 10.4301, 10.3896, 10.3626, 10.3842, 10.3938, 10.3904, 10.4049, 10.4124, 10.3949, 10.3901, 10.359, 10.3566, 10.3759, 10.4326, 10.4711, 10.5166, 10.5993, 10.6505, 10.6876, 10.7154, 10.7134, 10.7172, 10.6935, 10.6374, 10.6084, 10.5875, 10.594, 10.5774, 10.5612, 10.5663, 10.6132, 10.634, 10.6116, 10.5987, 10.5321, 10.4753, 10.4342, 10.4028, 10.357, 10.3135, 10.3098, 10.3243, 10.3641, 10.4001, 10.4449, 10.4885, 10.5807, 10.6684, 10.7133, 10.7378, 10.7875, 10.8311, 10.8696, 10.9192, 10.9624, 10.9959, 10.9963, 11.0055, 10.9861, 10.9405, 10.8839, 10.8609, 10.7332, 10.6347, 10.5394, 10.4392, 10.3212, 10.231, 10.144, 10.0482, 9.9942, 9.9487, 9.9093, 9.8599, 9.8032, 9.76, 9.7004, 9.6864, 9.654, 9.6381, 9.6125, 9.6332, 9.6138, 9.6449, 9.6284, 9.6199, 9.6187, 9.5932, 9.5677, 9.5204, 9.4883, 9.4837, 9.4673, 9.4791, 9.4675, 9.451, 9.4482, 9.4701, 9.4581, 9.4725, 9.4721, 9.4634, 9.4247, 9.3985, 9.3569, 9.3265, 9.3066, 9.2895, 9.2373, 9.1583, 9.1396, 9.1002, 9.0939, 9.0856, 9.1102, 9.1526, 9.177, 9.2215, 9.2555, 9.2605, 9.248, 9.2495, 9.2461, 9.2517, 9.279, 9.2895, 9.2821, 9.2989, 9.325, 9.3717, 9.4388, 9.4833, 9.5153, 9.538, 9.5777, 9.5705, 9.5598, 9.5593, 9.544], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7065, 10.6851, 10.6614, 10.6342, 10.6185, 10.6021, 10.5749, 10.5552, 10.5232, 10.5063, 10.5022, 10.5199, 10.5317, 10.5498, 10.5899, 10.6177, 10.6402, 10.6593, 10.6636, 10.6703, 10.6624, 10.6359, 10.6209, 10.6087, 10.6101, 10.5999, 10.5893, 10.5893, 10.6116, 10.6227, 10.612, 10.6052, 10.5697, 10.5364, 10.5091, 10.4855, 10.4536, 10.4216, 10.4094, 10.4075, 10.4204, 10.4339, 10.4541, 10.4761, 10.5256, 10.5768, 10.609, 10.6318, 10.6679, 10.7022, 10.7346, 10.7734, 10.81, 10.842, 10.8569, 10.875, 10.8773, 10.8637, 10.8414, 10.8334, 10.7691, 10.7141, 10.6566, 10.593, 10.5165, 10.4507, 10.3842, 10.3111, 10.2578, 10.2089, 10.1634, 10.1134, 10.0595, 10.0125, 9.9572, 9.9254, 9.8857, 9.8553, 9.8212, 9.8122, 9.785, 9.7849, 9.763, 9.7457, 9.7331, 9.7088, 9.6845, 9.6486, 9.6196, 9.6046, 9.5845, 9.5795, 9.5639, 9.5461, 9.5356, 9.5387, 9.5259, 9.527, 9.5216, 9.5123, 9.4874, 9.4677, 9.4393, 9.4155, 9.3966, 9.3791, 9.3432, 9.2917, 9.2692, 9.2363, 9.22, 9.2036, 9.2053, 9.2184, 9.225, 9.2437, 9.2594, 9.2616, 9.255, 9.2551, 9.2528, 9.2551, 9.269, 9.2755, 9.273, 9.2826, 9.2978, 9.3249, 9.3645, 9.3949, 9.4201, 9.441, 9.4711, 9.4775, 9.4807, 9.488, 9.4868], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6017, 10.6072, 10.6096, 10.6169, 10.6397, 10.6553, 10.6681, 10.6793, 10.6809, 10.6843, 10.678, 10.6591, 10.6474, 10.6375, 10.6366, 10.6279, 10.6189, 10.617, 10.6304, 10.6367, 10.6285, 10.6229, 10.5977, 10.5733, 10.5524, 10.5336, 10.5089, 10.4837, 10.4714, 10.4661, 10.4711, 10.4769, 10.4879, 10.5006, 10.5325, 10.5668, 10.5893, 10.6059, 10.6321, 10.6576, 10.6825, 10.7121, 10.7408, 10.767, 10.7819, 10.799, 10.8055, 10.8009, 10.7898, 10.7877, 10.7471, 10.7113, 10.6725, 10.6284, 10.5743, 10.526, 10.4761, 10.4207, 10.3775, 10.3366, 10.2976, 10.255, 10.2094, 10.1679, 10.1204, 10.0884, 10.0509, 10.0196, 9.986, 9.9692, 9.9407, 9.9306, 9.9063, 9.8854, 9.8678, 9.8427, 9.8175, 9.7847, 9.7562, 9.7373, 9.7151, 9.7033, 9.6847, 9.6648, 9.6501, 9.6448, 9.6293, 9.6233, 9.6135, 9.6013, 9.5786, 9.5594, 9.5343, 9.512, 9.493, 9.4749, 9.4444, 9.403, 9.3806, 9.3511, 9.3326, 9.3143, 9.3083, 9.3105, 9.309, 9.3163, 9.3222, 9.3197, 9.3114, 9.3079, 9.3029, 9.3012, 9.3077, 9.3096, 9.3057, 9.3101, 9.3186, 9.3356, 9.3618, 9.3825, 9.4004, 9.4159, 9.4378, 9.4443, 9.4487, 9.4557, 9.4569], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.626, 10.6227, 10.6074, 10.5922, 10.5787, 10.5663, 10.55, 10.533, 10.5236, 10.5184, 10.5193, 10.521, 10.5259, 10.5322, 10.5503, 10.5704, 10.584, 10.5943, 10.6107, 10.627, 10.6433, 10.6629, 10.6823, 10.7005, 10.7121, 10.7253, 10.7321, 10.7322, 10.7282, 10.7293, 10.7069, 10.6867, 10.6641, 10.6376, 10.6044, 10.5738, 10.5416, 10.5054, 10.4758, 10.4471, 10.419, 10.3884, 10.3554, 10.3245, 10.2895, 10.2634, 10.2337, 10.2076, 10.1797, 10.1619, 10.137, 10.1232, 10.1009, 10.0805, 10.0622, 10.0393, 10.0163, 9.9885, 9.9633, 9.9436, 9.9221, 9.9068, 9.8875, 9.8675, 9.8505, 9.8395, 9.8224, 9.8112, 9.7979, 9.7832, 9.7623, 9.7434, 9.7209, 9.7001, 9.6811, 9.6628, 9.6369, 9.6042, 9.5826, 9.5568, 9.5375, 9.5183, 9.5067, 9.5002, 9.4919, 9.4891, 9.486, 9.478, 9.4668, 9.4585, 9.4496, 9.4428, 9.4412, 9.4371, 9.4297, 9.4276, 9.4281, 9.4342, 9.4462, 9.4555, 9.4635, 9.4704, 9.4816, 9.4839, 9.485, 9.4878, 9.4873], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.908175, 11.004825, 11.085638, 11.128171, 11.071834, 11.048707, 11.014213, 10.977258, 11.023432, 11.062522, 11.023315, 10.877227, 10.725431, 10.595485, 10.486006, 10.377662, 10.264678, 10.144464, 10.137216, 10.158003, 10.268437, 10.347915, 10.383889, 10.424345, 10.439543, 10.397507, 10.38406, 10.325283, 10.319317, 10.36055, 10.475619, 10.551457, 10.63466, 10.767489, 10.828762, 10.853163, 10.861854, 10.811984, 10.773319, 10.701353, 10.581562, 10.524211, 10.496059, 10.525334, 10.521808, 10.519112, 10.543216, 10.638098, 10.678881, 10.640191, 10.611086, 10.475759, 10.359933, 10.29433, 10.264593, 10.214664, 10.17971, 10.21074, 10.269097, 10.36934, 10.457001, 10.54543, 10.611486, 10.754945, 10.880493, 10.922166, 10.917802, 10.954411, 10.974623, 10.997962, 11.055657, 11.103261, 11.126743, 11.091577, 11.074859, 11.008478, 10.903603, 10.79161, 10.756967, 10.538577, 10.390491, 10.262485, 10.135539, 9.985155, 9.911013, 9.834672, 9.742637, 9.728143, 9.727085, 9.725028, 9.697853, 9.648352, 9.609337, 9.538269, 9.551847, 9.534039, 9.544327, 9.530467, 9.597341, 9.578105, 9.651299, 9.629387, 9.617252, 9.610066, 9.565491, 9.515748, 9.439629, 9.391939, 9.399862, 9.39462, 9.441183, 9.443733, 9.426023, 9.425973, 9.471867, 9.451469, 9.483701, 9.485755, 9.466019, 9.389244, 9.343767, 9.269407, 9.226212, 9.210917, 9.208081, 9.137553, 9.018989, 9.009153, 8.964169, 8.986205, 9.012349, 9.093101, 9.186557, 9.242176, 9.318353, 9.366437, 9.348704, 9.296465, 9.275804, 9.248633, 9.249575, 9.300825, 9.322581, 9.305459, 9.330585, 9.368738, 9.442542, 9.557005, 9.625753, 9.657353, 9.663441, 9.695222, 9.642605, 9.594663, 9.573338, 9.531403], "10": [10.76434, 10.842968, 10.925135, 10.999382, 11.01077, 11.026714, 11.029207, 11.018825, 11.040487, 11.053425, 11.028734, 10.943174, 10.850129, 10.765157, 10.679431, 10.57749, 10.462216, 10.341337, 10.28105, 10.243906, 10.266375, 10.288679, 10.302465, 10.335387, 10.36388, 10.36748, 10.379284, 10.358833, 10.356989, 10.373868, 10.427582, 10.469668, 10.522026, 10.613439, 10.679433, 10.732626, 10.773521, 10.781028, 10.785191, 10.755524, 10.686812, 10.640589, 10.600133, 10.587482, 10.559225, 10.535237, 10.536291, 10.584566, 10.613182, 10.60237, 10.598459, 10.535679, 10.475021, 10.424754, 10.383448, 10.32646, 10.269601, 10.253138, 10.263903, 10.308763, 10.356414, 10.419044, 10.481163, 10.591297, 10.700132, 10.767542, 10.808796, 10.866456, 10.913975, 10.952758, 11.000465, 11.040361, 11.069055, 11.062288, 11.06447, 11.040003, 10.985998, 10.914813, 10.873949, 10.729031, 10.606227, 10.485932, 10.362536, 10.224119, 10.114062, 10.01291, 9.908071, 9.847919, 9.802426, 9.77314, 9.734509, 9.689608, 9.658133, 9.610113, 9.603432, 9.579368, 9.57035, 9.549755, 9.575338, 9.564968, 9.605213, 9.600969, 9.601509, 9.607508, 9.585713, 9.561985, 9.512817, 9.474885, 9.461438, 9.440136, 9.446427, 9.436167, 9.421303, 9.42099, 9.447975, 9.443524, 9.464031, 9.46832, 9.461841, 9.424526, 9.395323, 9.350437, 9.313666, 9.285291, 9.260164, 9.20321, 9.117239, 9.090582, 9.047425, 9.039245, 9.031306, 9.059049, 9.108004, 9.143989, 9.203148, 9.256141, 9.278951, 9.276452, 9.283201, 9.279224, 9.28064, 9.300554, 9.305412, 9.294444, 9.306947, 9.332635, 9.383165, 9.457003, 9.510609, 9.551989, 9.582025, 9.626664, 9.625151, 9.615174, 9.608681, 9.583905], "20": [10.702834, 10.752057, 10.801817, 10.845576, 10.861118, 10.88166, 10.897934, 10.909691, 10.939875, 10.965877, 10.97072, 10.942311, 10.905985, 10.869309, 10.824232, 10.765362, 10.693432, 10.612822, 10.558185, 10.510211, 10.48878, 10.465311, 10.43935, 10.426239, 10.414247, 10.392077, 10.378197, 10.352983, 10.343319, 10.348575, 10.378345, 10.405091, 10.438896, 10.495326, 10.540777, 10.581293, 10.617573, 10.637289, 10.656385, 10.658948, 10.640594, 10.631595, 10.623837, 10.627909, 10.619763, 10.609981, 10.609008, 10.629326, 10.637607, 10.623356, 10.611764, 10.57152, 10.532011, 10.497729, 10.468017, 10.430743, 10.393674, 10.376715, 10.370918, 10.3814, 10.393865, 10.413535, 10.436077, 10.487289, 10.543154, 10.582287, 10.612967, 10.657962, 10.703595, 10.749299, 10.801902, 10.853075, 10.898841, 10.926015, 10.954333, 10.964798, 10.956073, 10.934334, 10.923236, 10.853314, 10.788382, 10.717476, 10.637528, 10.541999, 10.455565, 10.368054, 10.273228, 10.197026, 10.126141, 10.060204, 9.991552, 9.921505, 9.860798, 9.794925, 9.754751, 9.710329, 9.678088, 9.644863, 9.638799, 9.618644, 9.626056, 9.6135, 9.60616, 9.60377, 9.589387, 9.57426, 9.546708, 9.524053, 9.514698, 9.500061, 9.500219, 9.489807, 9.476289, 9.469341, 9.474986, 9.465286, 9.468688, 9.465918, 9.458843, 9.436684, 9.418728, 9.392564, 9.37014, 9.352201, 9.335764, 9.300535, 9.248424, 9.222795, 9.185942, 9.16521, 9.144403, 9.142375, 9.152876, 9.158205, 9.177048, 9.195347, 9.201683, 9.200548, 9.206884, 9.211573, 9.220757, 9.241827, 9.255623, 9.260369, 9.276895, 9.29911, 9.332564, 9.377365, 9.413529, 9.443738, 9.469259, 9.503068, 9.513533, 9.520554, 9.530831, 9.532625], "30": [10.634353, 10.671828, 10.710649, 10.746749, 10.765205, 10.788088, 10.808896, 10.826141, 10.854992, 10.880417, 10.891699, 10.879789, 10.861018, 10.84014, 10.81389, 10.778279, 10.733705, 10.682959, 10.649248, 10.618991, 10.605006, 10.58858, 10.569106, 10.556907, 10.542627, 10.519705, 10.500557, 10.472393, 10.453469, 10.44334, 10.448883, 10.452187, 10.461542, 10.487991, 10.509081, 10.52852, 10.547392, 10.557763, 10.57059, 10.574795, 10.567082, 10.566544, 10.567204, 10.576238, 10.577137, 10.576853, 10.58256, 10.60233, 10.614064, 10.610646, 10.608604, 10.586552, 10.564107, 10.54392, 10.524974, 10.499305, 10.471859, 10.456245, 10.446706, 10.446989, 10.448302, 10.455337, 10.464857, 10.494495, 10.528433, 10.552454, 10.571995, 10.602051, 10.632483, 10.663299, 10.699525, 10.735095, 10.768523, 10.790943, 10.815746, 10.829819, 10.832422, 10.827887, 10.832064, 10.797515, 10.765863, 10.729719, 10.685985, 10.629945, 10.577166, 10.520602, 10.456188, 10.401496, 10.347508, 10.294119, 10.236406, 10.174884, 10.11686, 10.052643, 10.004147, 9.951278, 9.9052, 9.857441, 9.827687, 9.787859, 9.767928, 9.736077, 9.709413, 9.688156, 9.66118, 9.635954, 9.604457, 9.578348, 9.562698, 9.545348, 9.538574, 9.525716, 9.511822, 9.503085, 9.503653, 9.494199, 9.494035, 9.489767, 9.4831, 9.465927, 9.451746, 9.431148, 9.412655, 9.396744, 9.381036, 9.352625, 9.312411, 9.290149, 9.260305, 9.241367, 9.222312, 9.216001, 9.218267, 9.217434, 9.225977, 9.2338, 9.233629, 9.227631, 9.22612, 9.223399, 9.224008, 9.233205, 9.238253, 9.237731, 9.245694, 9.258448, 9.280155, 9.311964, 9.339553, 9.365003, 9.388314, 9.418376, 9.433088, 9.445348, 9.459904, 9.468411], "50": [10.578285, 10.599264, 10.622048, 10.644098, 10.656371, 10.672137, 10.68722, 10.700745, 10.722318, 10.742409, 10.754404, 10.752743, 10.747054, 10.740223, 10.730348, 10.714923, 10.693795, 10.668424, 10.652656, 10.638292, 10.633375, 10.626627, 10.617396, 10.611926, 10.60551, 10.594015, 10.584904, 10.570027, 10.560224, 10.555009, 10.558577, 10.560111, 10.564406, 10.578136, 10.58776, 10.595888, 10.603245, 10.605234, 10.608485, 10.606013, 10.595612, 10.589111, 10.583502, 10.583335, 10.578108, 10.572193, 10.570247, 10.57756, 10.581007, 10.576084, 10.572738, 10.557626, 10.54272, 10.529741, 10.517951, 10.50235, 10.486123, 10.477436, 10.473049, 10.475279, 10.478688, 10.485692, 10.494158, 10.514647, 10.537362, 10.553753, 10.566972, 10.585998, 10.604838, 10.623652, 10.645721, 10.667863, 10.689026, 10.703747, 10.719992, 10.729955, 10.733026, 10.731661, 10.735015, 10.714546, 10.695616, 10.673889, 10.647807, 10.614518, 10.583537, 10.550513, 10.513061, 10.481824, 10.451053, 10.42058, 10.387089, 10.350659, 10.31565, 10.276141, 10.245078, 10.210165, 10.178308, 10.144558, 10.120813, 10.090029, 10.070129, 10.041803, 10.015066, 9.990069, 9.960287, 9.930131, 9.89482, 9.861555, 9.833711, 9.803868, 9.780356, 9.753091, 9.725254, 9.700777, 9.682717, 9.659401, 9.642463, 9.623953, 9.604826, 9.580154, 9.558076, 9.533091, 9.51045, 9.490421, 9.471632, 9.446022, 9.414065, 9.393537, 9.369056, 9.351594, 9.334315, 9.324717, 9.320593, 9.314781, 9.314636, 9.314296, 9.309307, 9.301006, 9.295674, 9.289718, 9.285966, 9.287385, 9.286377, 9.282112, 9.282903, 9.286549, 9.295738, 9.311114, 9.324087, 9.336133, 9.347309, 9.363171, 9.370312, 9.376452, 9.384452, 9.389164], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8511, 0.6858, 0.6051, 0.5618, 0.6769, 0.805, 0.8587, 0.7543, 0.5704, 0.4282, 0.2435, 0.0573, -0.2299, -0.562, -0.7648, -0.7752, -0.6159, -0.4891, -0.4778, -0.2843, -0.189, -0.1121, -0.0318, -0.2671, -0.481, -0.5962, -0.5853, -0.5901, -0.5541, -0.4466, -0.378, -0.2694, -0.167, -0.1794, -0.2956, -0.4155, -0.5402, -0.4982, -0.3669, -0.1477, 0.0599, 0.1716, 0.3274, 0.5461, 0.6734, 0.6798, 0.5395, 0.2038, -0.01, -0.1644, -0.2414, -0.2291, -0.2592, -0.1664, -0.0942, -0.0167, 0.0228, 0.0001, -0.0253, -0.0429, 0.0544, 0.073, 0.087, 0.1763, 0.2114, 0.3362, 0.5732, 0.6901, 0.8032, 0.7763, 0.7076, 0.6219, 0.4617, 0.2831, 0.122, -0.1159, -0.2699, -0.2474, -0.3287, -0.3625, -0.39, -0.4766, -0.5613, -0.5879, -0.6544, -0.7848, -0.9192, -1.0962, -1.248, -1.4892, -1.6571, -1.7613, -1.8195, -1.8126, -1.7764, -1.8199, -1.8522, -1.8904, -1.9853, -1.9517, -2.0306, -1.9891, -1.9533, -1.929, -1.8464, -1.6238, -1.3693, -1.1725, -0.9423, -0.8027, -0.6649, -0.546, -0.3619, -0.3367, -0.359, -0.4061, -0.5029, -0.5376, -0.5578, -0.4654, -0.4849, -0.5303, -0.6676, -0.7481, -0.8877, -0.8736, -0.8662, -0.8289, -0.6302, -0.583, -0.3415, -0.2386, -0.1622, -0.0998, -0.1536, -0.196, -0.2786, -0.2293, -0.1695, -0.1782, -0.1564, -0.1378, -0.1072, 0.0573, 0.2209, 0.3547, 0.4677, 0.5815, 0.6129, 0.571, 0.5649, 0.5228], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.5, 29.67, 27.01, 25.07, 34.97, 36.27, 44.71, 43.56, 41.96, 45.29, 44.61, 40.89, 42.96, 38.81, 43.77, 47.95, 54.9, 53.42, 55.71, 62.18, 58.85, 57.85, 57.31, 52.15, 53.15, 47.86, 41.72, 45.22, 45.78, 50.53, 46.47, 45.99, 49.87, 57.49, 53.88, 46.72, 47.76, 39.34, 39.03, 40.2, 40.69, 37.61, 36.71, 44.29, 47.99, 53.31, 53.92, 56.71, 57.95, 66.37, 67.87, 61.4, 58.65, 62.97, 63.38, 63.8, 66.4, 66.79, 66.21, 58.48, 60.14, 53.25, 46.85, 43.24, 48.44, 33.18, 34.41, 32.82, 30.53, 27.21, 28.69, 27.44, 25.25, 31.13, 30.99, 30.73, 28.77, 27.01, 27.94, 25.3, 34.83, 32.16, 34.87, 33.19, 43.04, 37.8, 46.81, 41.09, 41.99, 43.08, 39.65, 39.03, 35.55, 37.04, 41.86, 39.94, 45.32, 41.92, 40.81, 43.27, 48.4, 43.19, 48.05, 45.93, 44.45, 39.35, 40.64, 37.5, 38.42, 39.73, 39.6, 33.32, 28.67, 40.06, 36.75, 42.27, 41.8, 48.11, 52.06, 50.17, 54.44, 53.96, 49.42, 46.36, 48.78, 47.85, 49.7, 54.38, 51.69, 48.21, 53.07, 55.51, 60.11, 64.57, 61.91, 60.74, 59.77, 63.52, 53.48, 52.4, 54.11, 50.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2239, -0.2111, -0.2107, -0.1978, -0.1762, -0.1392, -0.1121, -0.0835, -0.0402, -0.013, 0.0063, 0.0203, 0.0201, 0.0221, 0.0117, -0.0127, -0.0241, -0.0318, -0.0269, -0.0325, -0.0376, -0.0331, -0.0105, -0.0003, -0.0097, -0.0146, -0.0427, -0.0654, -0.08, -0.0895, -0.1048, -0.1183, -0.1135, -0.1008, -0.0773, -0.0566, -0.033, -0.0111, 0.031, 0.0691, 0.0862, 0.0934, 0.1109, 0.1247, 0.1353, 0.15, 0.161, 0.167, 0.1578, 0.1528, 0.1353, 0.107, 0.0751, 0.0596, -0.0011, -0.046, -0.0871, -0.128, -0.1745, -0.2061, -0.2343, -0.2646, -0.2745, -0.2797, -0.2817, -0.2875, -0.2959, -0.2977, -0.3064, -0.2944, -0.2909, -0.2802, -0.274, -0.248, -0.2405, -0.2115, -0.2045, -0.1947, -0.1822, -0.1811, -0.1803, -0.189, -0.191, -0.1808, -0.1762, -0.1596, -0.1542, -0.1512, -0.1424, -0.1233, -0.12, -0.1055, -0.0983, -0.0951, -0.1055, -0.1099, -0.1211, -0.1268, -0.1277, -0.1272, -0.1422, -0.1682, -0.1666, -0.1739, -0.1664, -0.1599, -0.1392, -0.1117, -0.0933, -0.0672, -0.047, -0.0406, -0.0424, -0.0382, -0.0365, -0.031, -0.0165, -0.0101, -0.0119, -0.0033, 0.009, 0.0296, 0.0581, 0.0753, 0.0859, 0.0916, 0.1045, 0.0958, 0.0859, 0.0807, 0.0693], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.155, -0.1266, -0.1, -0.0759, -0.0567, -0.041, -0.0304, -0.0269, -0.0263, -0.0274, -0.0273, -0.0284, -0.0302, -0.0308, -0.0267, -0.0214, -0.0191, -0.0182, -0.0231, -0.0316, -0.0412, -0.0509, -0.0617, -0.073, -0.0811, -0.085, -0.0835, -0.0781, -0.0691, -0.0575, -0.0398, -0.018, 0.0028, 0.0209, 0.0389, 0.0561, 0.0719, 0.0875, 0.1022, 0.1152, 0.1237, 0.1295, 0.1307, 0.1259, 0.1158, 0.1045, 0.0834, 0.0575, 0.0286, -0.0027, -0.0371, -0.0709, -0.1036, -0.1358, -0.1635, -0.1868, -0.2057, -0.2221, -0.2369, -0.249, -0.2605, -0.2673, -0.272, -0.2736, -0.2737, -0.2686, -0.263, -0.2527, -0.243, -0.2334, -0.2231, -0.2147, -0.2078, -0.2041, -0.2015, -0.1973, -0.1931, -0.1864, -0.18, -0.1742, -0.1678, -0.1589, -0.1512, -0.142, -0.1333, -0.1256, -0.1216, -0.1193, -0.1196, -0.1211, -0.1224, -0.1234, -0.1271, -0.1353, -0.1416, -0.1481, -0.1517, -0.1534, -0.1505, -0.1428, -0.1329, -0.1197, -0.1052, -0.0923, -0.0823, -0.0735, -0.0661, -0.0591, -0.0506, -0.0425, -0.0363, -0.0297, -0.022, -0.0117, 0.0023, 0.0169, 0.0307, 0.0429, 0.0552, 0.0633, 0.0678, 0.0704, 0.0702], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1148, 0.1136, 0.1063, 0.0962, 0.0768, 0.0631, 0.0421, 0.0142, 0.0022, -0.0044, 0.0004, -0.0041, -0.0074, -0.0023, 0.0162, 0.0211, 0.0094, 0.0036, -0.0196, -0.0338, -0.0388, -0.0386, -0.0431, -0.0453, -0.0324, -0.0158, 0.0062, 0.0215, 0.0361, 0.0464, 0.0708, 0.0871, 0.0834, 0.0725, 0.072, 0.0686, 0.0634, 0.0625, 0.0588, 0.0518, 0.0341, 0.0233, 0.0046, -0.0189, -0.0407, -0.0449, -0.0845, -0.1035, -0.1157, -0.1253, -0.1374, -0.1352, -0.1307, -0.1288, -0.111, -0.0929, -0.076, -0.0654, -0.059, -0.0487, -0.0459, -0.0271, -0.0189, -0.0066, -0.0003, 0.0206, 0.0225, 0.0412, 0.0385, 0.0387, 0.0409, 0.0336, 0.0275, 0.0151, 0.0105, 0.0165, 0.0169, 0.0268, 0.0258, 0.023, 0.0254, 0.0356, 0.0312, 0.0365, 0.035, 0.0305, 0.0161, 0.0094, -0.0015, -0.0057, -0.0053, -0.0038, -0.0151, -0.0329, -0.025, -0.0258, -0.0147, -0.0065, 0.0113, 0.0311, 0.0396, 0.0525, 0.0582, 0.0517, 0.0399, 0.0353, 0.0296, 0.0281, 0.0341, 0.0324, 0.0244, 0.0264, 0.031, 0.0413, 0.0558, 0.0584, 0.0552, 0.0487, 0.0493, 0.0325, 0.0181, 0.0103, -0.0009], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.17, 12.58, 4.53, 9.6, 13.12, 29.34, 31.66, 48.17, 45.1, 40.89, 57.56, 58.85, 63.01, 69.2, 51.61, 66.55, 80.29, 96.83, 76.83, 73.8, 93.65, 83.42, 78.54, 77.01, 61.8, 65.16, 48.75, 26.2, 34.65, 27.75, 44.73, 28.99, 27.12, 40.31, 70.92, 58.96, 35.58, 43.85, 12.73, 12.09, 38.82, 40.01, 28.99, 25.7, 43.17, 52.82, 68.16, 70.02, 78.46, 78.33, 94.39, 91.75, 80.49, 75.34, 86.49, 87.84, 88.68, 96.6, 90.49, 82.62, 62.92, 68.73, 41.89, 18.89, 4.07, 24.13, 13.09, 15.58, 9.47, 2.93, 10.62, 12.69, 8.39, 8.46, 18.74, 33.34, 37.41, 36.38, 31.39, 33.19, 36.03, 52.31, 45.27, 50.84, 44.85, 83.56, 62.5, 92.11, 65.7, 51.47, 59.1, 34.2, 26.51, 0.49, 19.81, 39.3, 27.94, 50.56, 31.56, 25.15, 34.88, 73.79, 41.69, 74.53, 62.96, 52.41, 7.29, 15.18, 5.73, 10.59, 16.48, 15.62, 1.95, 3.36, 33.73, 18.06, 35.36, 33.27, 64.52, 85.87, 74.94, 89.9, 78.6, 63.05, 51.75, 59.75, 56.57, 58.95, 75.77, 64.19, 42.65, 62.16, 72.05, 91.32, 96.81, 88.48, 84.86, 81.98, 97.03, 61.3, 56.72, 61.53, 46.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.43, 8.9, 9.08, 17.35, 24.71, 36.39, 41.64, 44.72, 47.85, 52.43, 59.81, 63.69, 61.27, 62.45, 66.15, 81.22, 84.65, 82.49, 81.43, 83.62, 85.2, 79.66, 72.45, 67.99, 58.57, 46.7, 36.53, 29.53, 35.71, 33.82, 33.61, 32.14, 46.12, 56.73, 55.15, 46.13, 30.72, 22.89, 21.21, 30.31, 35.94, 31.57, 32.62, 40.56, 54.72, 63.67, 72.21, 75.6, 83.73, 88.16, 88.88, 82.53, 80.77, 83.22, 87.67, 91.04, 91.92, 89.9, 78.68, 71.42, 57.85, 43.17, 21.62, 15.7, 13.76, 17.6, 12.71, 9.33, 7.67, 8.75, 10.57, 9.85, 11.86, 20.18, 29.83, 35.71, 35.06, 33.65, 33.54, 40.51, 44.54, 49.47, 46.99, 59.75, 63.64, 79.39, 73.44, 69.76, 58.76, 48.26, 39.94, 20.4, 15.6, 19.87, 29.02, 39.27, 36.69, 35.76, 30.53, 44.61, 50.12, 63.34, 59.73, 63.3, 40.89, 24.96, 9.4, 10.5, 10.93, 14.23, 11.35, 6.98, 13.01, 18.38, 29.05, 28.9, 44.38, 61.22, 75.11, 83.57, 81.15, 77.18, 64.47, 58.18, 56.02, 58.42, 63.76, 66.3, 60.87, 56.33, 58.95, 75.18, 86.73, 92.2, 90.05, 85.11, 87.96, 80.1, 71.68, 59.85, 55.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -79.83, -87.42, -95.47, -90.4, -86.88, -70.66, -68.34, -51.83, -54.9, -59.11, -42.44, -41.15, -36.99, -30.8, -48.39, -33.45, -19.71, -3.17, -23.17, -26.2, -6.35, -16.58, -21.46, -22.99, -38.2, -34.84, -51.25, -73.8, -65.35, -72.25, -55.27, -71.01, -72.88, -59.69, -29.08, -41.04, -64.42, -56.15, -87.27, -87.91, -61.18, -59.99, -71.01, -74.3, -56.83, -47.18, -31.84, -29.98, -21.54, -21.67, -5.61, -8.25, -19.51, -24.66, -13.51, -12.16, -11.32, -3.4, -9.51, -17.38, -37.08, -31.27, -58.11, -81.11, -95.93, -75.87, -86.91, -84.42, -90.53, -97.07, -89.38, -87.31, -91.61, -91.54, -81.26, -66.66, -62.59, -63.62, -68.61, -66.81, -63.97, -47.69, -54.73, -49.16, -55.15, -16.44, -37.5, -7.89, -34.3, -48.53, -40.9, -65.8, -73.49, -99.51, -80.19, -60.7, -72.06, -49.44, -68.44, -74.85, -65.12, -26.21, -58.31, -25.47, -37.04, -47.59, -92.71, -84.82, -94.27, -89.41, -83.52, -84.38, -98.05, -96.64, -66.27, -81.94, -64.64, -66.73, -35.48, -14.13, -25.06, -10.1, -21.4, -36.95, -48.25, -40.25, -43.43, -41.05, -24.23, -35.81, -57.35, -37.84, -27.95, -8.68, -3.19, -11.52, -15.14, -18.02, -2.97, -38.7, -43.28, -38.47, -53.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2538, 0.2584, 0.2623, 0.2658, 0.273, 0.2631, 0.2637, 0.2547, 0.25, 0.2504, 0.2477, 0.2439, 0.2352, 0.2364, 0.2339, 0.2327, 0.2342, 0.2368, 0.2505, 0.2544, 0.2498, 0.2543, 0.2497, 0.25, 0.2408, 0.2406, 0.2405, 0.2452, 0.2385, 0.2376, 0.2353, 0.2305, 0.2383, 0.2406, 0.2658, 0.2707, 0.2634, 0.2732, 0.2644, 0.2797, 0.2758, 0.2756, 0.2709, 0.2748, 0.2639, 0.259, 0.2475, 0.249, 0.2527, 0.2617, 0.2664, 0.2632, 0.2597, 0.2565, 0.257, 0.2758, 0.2713, 0.2705, 0.2667, 0.2678, 0.2611, 0.2736, 0.2756, 0.2658, 0.2613, 0.2979, 0.2934, 0.285, 0.2786, 0.293, 0.3038, 0.3003, 0.2994, 0.3051, 0.3393, 0.3301, 0.3263, 0.3325, 0.332, 0.3271, 0.3225, 0.3227, 0.3204, 0.3048, 0.3044, 0.3006, 0.3041, 0.2991, 0.2889, 0.2791, 0.2705, 0.2625, 0.2543, 0.2522, 0.2472, 0.2385, 0.2353, 0.2313, 0.222, 0.2172, 0.2139, 0.2121, 0.2107, 0.2141, 0.206, 0.2058, 0.198, 0.1937, 0.1869, 0.1812, 0.1755, 0.1809, 0.1843, 0.1913, 0.193, 0.194, 0.1867, 0.1957, 0.2059, 0.2054, 0.2069, 0.2083, 0.221, 0.2232, 0.219, 0.216, 0.2113, 0.2141, 0.2101, 0.2051, 0.2056, 0.1982, 0.1975, 0.1962, 0.1902, 0.1818, 0.1716, 0.1696, 0.1752, 0.1724, 0.1696, 0.1673], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2088, 0.3734, 0.3637, 0.3437, 0.4264, 0.4249, 0.3483, 0.4071, 0.3071, 0.4384, 0.6148, 0.9975, 0.9143, 0.9683, 1.133, 0.9584, 0.8807, 0.8336, 0.6846, 0.6963, 0.5115, 0.2791, 0.3859, 0.3948, 0.5425, 0.392, 0.3581, 0.4719, 0.7669, 0.6072, 0.2559, 0.3188, -0.05, 0.0187, 0.0932, 0.1433, 0.0566, 0.0643, 0.3019, 0.442, 0.6505, 0.6621, 0.756, 0.7837, 1.0649, 1.031, 0.8506, 0.77, 0.8882, 0.8696, 0.8428, 0.8715, 0.8428, 0.8037, 0.6792, 0.694, 0.5606, 0.3788, 0.2266, 0.3288, -0.234, -0.0962, -0.0613, -0.0471, -0.0559, 0.0405, 0.0675, 0.0668, 0.168, 0.198, 0.222, 0.2088, 0.1957, 0.2258, 0.1862, 0.3002, 0.2486, 0.3008, 0.264, 0.486, 0.2721, 0.6489, 0.3075, 0.3742, 0.4621, 0.1726, 0.1486, -0.0704, 0.0615, 0.3221, 0.2022, 0.5155, 0.2757, 0.2192, 0.3448, 0.634, 0.2949, 0.5794, 0.4409, 0.3604, 0.0316, 0.088, -0.0686, 0.0403, 0.1305, 0.162, -0.1157, -0.2062, 0.1713, 0.0666, 0.2618, 0.2655, 0.4858, 0.6384, 0.5804, 0.7747, 0.7567, 0.6146, 0.5031, 0.6221, 0.5821, 0.658, 0.827, 0.7105, 0.5737, 0.7462, 0.8139, 1.0061, 1.1155, 0.9941, 0.9136, 0.8582, 0.9613, 0.6404, 0.589, 0.6429, 0.522], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.003, 0.041, 0.0079, -0.0291, -0.0625, -0.049, -0.0609, -0.0497, -0.0682, -0.0682, -0.0781, -0.0475, 0.0044, -0.0038, 0.0033, 0.031, 0.0682, 0.0833, 0.0405, 0.049, 0.0444, -0.0519, -0.0328, -0.0149, 0.0505, 0.0329, 0.0447, 0.0475, 0.1185, 0.1325, 0.1126, 0.1025, 0.0794, 0.0839, 0.1028, 0.0881, 0.1115, 0.1049, 0.1541, 0.157, 0.2064, 0.2504, 0.2546, 0.2221, 0.2196, 0.2617, 0.2393, 0.1924, 0.1942, 0.1612, 0.2265, 0.2245, 0.2839, 0.2604, 0.1972, 0.2271, 0.1501, 0.1118, 0.0561, 0.073, -0.0735, -0.0492, -0.0702, -0.073, -0.1254, -0.1626, -0.1396, -0.105, -0.0816, 0.0049, -0.0394, -0.0611, -0.0538, -0.0225, -0.0377, -0.0246, -0.0074, 0.0527, 0.0622, 0.0587, 0.1232, 0.1492, 0.1096, 0.1326, 0.1745, 0.1728, 0.1852, 0.1519, 0.101, 0.0356, 0.0419, 0.0805, 0.0303, -0.0037, 0.0427, 0.0293, 0.0252, -0.0039, 0.0151, -0.0167, -0.0336, -0.1309, -0.0929, -0.0943, -0.1087, -0.0592, -0.162, -0.1724, -0.105, -0.1527, -0.1081, -0.1587, -0.0957, -0.0442, -0.0823, -0.0787, -0.0634, -0.1112, -0.1202, -0.0927, -0.0546, -0.0299, 0.0263, 0.0015, -0.0199, -0.0299, 0.0413, 0.0939, 0.0435, 0.0582, 0.0238, 0.0198, 0.0409, -0.0819, -0.0366, -0.0536, -0.0289], "obv": [0, 3285723, 5076279, 2974926, -2252847, 753127, -1274464, -3443819, 1134577, -2098560, -5218275, -12114916, -14637352, -17527121, -19700155, -24185456, -28755028, -32986226, -27794982, -26150308, -21571235, -23317263, -25727272, -22946722, -25206790, -28349773, -26672019, -30593478, -27406832, -24219567, -20342862, -23289450, -18576515, -14474676, -17011385, -20135227, -22018913, -25645385, -24237514, -27488473, -31272048, -27441488, -25850822, -22496091, -25593306, -27336488, -23166718, -18993066, -25405190, -30182176, -28286407, -34139703, -35731187, -30765864, -28458911, -32112590, -34504119, -29603203, -27559256, -24235393, -23120319, -19795852, -16624767, -11394948, -7813718, -11178128, -13762878, -10298541, -7770965, -2911856, -100454, 2361919, 314030, -3576789, -1545478, -6883518, -11202415, -13485838, -10388278, -23388940, -20755795, -23299362, -26457116, -33344744, -28468417, -31837359, -36061481, -30777136, -38890247, -41174143, -45022038, -50276200, -46681276, -50861662, -46127958, -50761397, -47116660, -48905598, -43972395, -48177187, -41897279, -45715186, -43790580, -41885327, -44954641, -46901744, -49456635, -46672532, -43460097, -45327448, -41813672, -44930843, -46421675, -44138725, -41301057, -44728713, -41563164, -44988187, -46504007, -50543946, -49194293, -51768085, -50487345, -49016777, -50152657, -55237272, -59783389, -54638049, -58049953, -54183283, -55392224, -50083719, -45145063, -47885490, -44029875, -46571868, -52064558, -55786915, -53303198, -55489143, -53369356, -49353379, -51728008, -54183779, -52690990, -51812488, -51084056, -50268375, -50909026, -51478833, -51879564, -49196831, -53958905, -55664869, -53801691, -55980522], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.14, 32.94, 31.51, 29.32, 27.7, 26.66, 26.14, 25.33, 24.94, 24.57, 23.43, 22.37, 21.03, 20.55, 20.42, 20.3, 19.49, 18.7, 18.2, 17.01, 16.69, 16.63, 16.58, 16.6, 17.59, 18.55, 20.31, 21.44, 23.07, 24.58, 25.0, 25.25, 24.65, 23.72, 22.19, 21.32, 21.14, 21.37, 21.59, 21.59, 21.54, 21.91, 20.6, 19.67, 19.13, 18.94, 17.63, 16.42, 16.17, 15.13, 14.26, 13.65, 15.24, 16.71, 18.08, 19.59, 21.81, 23.61, 25.44, 27.46, 29.47, 32.02, 33.84, 35.76, 37.84, 39.77, 41.56, 42.85, 43.69, 44.68, 45.6, 44.88, 44.45, 43.07, 41.79, 40.79, 39.89, 39.2, 39.04, 39.0, 39.26, 39.19, 39.13, 38.08, 36.98, 36.2, 35.02, 33.04, 31.77, 30.14, 29.19, 28.31, 28.31, 28.31, 28.86, 29.38, 29.67, 29.94, 31.0, 32.77, 33.35, 34.04, 33.83, 33.63, 31.45, 29.53, 27.88, 26.57, 25.87, 24.1, 22.97, 21.92, 20.52, 19.22, 18.64, 18.18, 16.96, 16.55, 16.27, 16.87, 18.04, 18.68, 19.11, 19.54, 20.49, 20.28, 19.53, 18.99, 18.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.54, 9.61, 8.79, 8.06, 13.93, 13.43, 17.89, 17.19, 16.27, 18.6, 17.45, 16.46, 15.85, 14.64, 13.74, 18.51, 21.79, 23.22, 23.26, 24.14, 22.82, 23.06, 21.8, 20.23, 19.5, 18.12, 16.84, 15.33, 14.63, 16.65, 15.81, 14.98, 16.48, 20.14, 16.93, 15.44, 14.73, 13.19, 12.65, 11.11, 12.35, 11.47, 10.84, 13.66, 13.81, 16.71, 18.08, 20.11, 23.57, 25.24, 25.91, 24.35, 22.92, 21.55, 22.61, 19.56, 20.01, 20.42, 21.0, 19.43, 18.5, 21.02, 19.37, 18.65, 17.62, 14.35, 13.53, 12.93, 12.28, 10.85, 10.71, 10.06, 9.37, 8.53, 7.13, 8.7, 8.17, 7.45, 6.92, 6.53, 7.27, 7.85, 7.34, 7.17, 11.77, 11.07, 13.78, 13.01, 12.51, 12.02, 11.52, 11.02, 10.56, 9.89, 10.39, 10.0, 12.83, 12.57, 12.17, 13.21, 16.04, 15.02, 15.95, 14.57, 14.06, 13.07, 12.62, 11.97, 11.53, 11.73, 11.25, 10.13, 9.24, 12.23, 11.25, 13.74, 13.25, 21.0, 21.6, 20.86, 20.47, 21.85, 19.13, 17.59, 16.64, 17.68, 16.79, 20.14, 19.45, 18.5, 21.03, 20.83, 24.94, 28.12, 26.95, 26.17, 25.94, 28.85, 25.92, 24.46, 24.18, 22.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.76, 28.26, 31.97, 34.35, 31.05, 29.92, 27.73, 26.65, 26.6, 24.66, 24.78, 27.07, 26.08, 27.39, 25.71, 24.0, 22.14, 20.33, 17.85, 16.32, 16.92, 15.43, 14.59, 17.01, 16.4, 19.46, 22.44, 22.42, 21.4, 19.96, 18.71, 18.92, 17.0, 15.63, 23.32, 21.26, 20.71, 24.75, 24.01, 27.98, 26.36, 29.67, 28.03, 25.65, 24.81, 23.48, 22.8, 21.05, 19.26, 17.27, 15.75, 14.81, 14.8, 14.12, 13.09, 18.21, 17.19, 16.01, 15.08, 19.19, 18.27, 16.19, 18.76, 19.81, 19.75, 30.39, 28.65, 27.38, 28.15, 33.13, 29.68, 29.55, 31.15, 29.86, 33.76, 32.23, 33.36, 34.89, 32.44, 30.58, 28.8, 26.72, 27.28, 26.63, 24.76, 25.1, 23.03, 21.75, 22.13, 21.49, 21.5, 23.93, 23.78, 24.61, 23.31, 22.44, 21.11, 19.95, 20.75, 19.69, 18.57, 20.43, 19.09, 20.48, 19.76, 23.36, 22.55, 25.43, 24.59, 23.54, 22.58, 26.55, 32.56, 29.12, 28.27, 26.12, 25.2, 22.32, 19.7, 18.34, 16.9, 15.59, 19.53, 20.78, 19.67, 18.52, 17.58, 16.11, 15.24, 18.1, 16.77, 16.15, 15.05, 14.07, 15.5, 15.78, 15.52, 14.58, 18.18, 20.12, 19.0, 19.86], "ad": [734670.0, 3083111.0, 4670634.0, 5230440.0, 3335899.0, 3069869.0, 3661436.0, 3230672.0, 5317143.0, 6201682.0, 6831189.0, 2393058.0, 3154359.0, 4443464.0, 2793997.0, -341473.0, -1324913.0, -226923.0, 266400.0, 203439.0, 3592075.0, 3621613.0, 2669820.0, 888872.0, 78823.0, -987940.0, 364077.0, -1413393.0, 773453.0, 1002161.0, 3631403.0, 2670777.0, 2907477.0, 4663182.0, 4873625.0, 4145119.0, 3936700.0, 2307241.0, 3146654.0, 2885218.0, 500271.0, 1598530.0, 1764419.0, 3987667.0, 2126873.0, 1733371.0, 3374207.0, 6121067.0, 9626684.0, 8704479.0, 10442044.0, 8174614.0, 8460652.0, 11557552.0, 10760314.0, 11659492.0, 11057177.0, 12963397.0, 14104383.0, 17307583.0, 17324911.0, 18573751.0, 16924017.0, 19388626.0, 20612185.0, 19018133.0, 16969713.0, 19703837.0, 20279721.0, 23684969.0, 25499397.0, 26252856.0, 25158466.0, 23990750.0, 25019134.0, 21333408.0, 18480076.0, 16543594.0, 18839620.0, 11830651.0, 13584102.0, 13295401.0, 11433825.0, 9744753.0, 7902106.0, 8099722.0, 8590719.0, 13043318.0, 20707789.0, 20350516.0, 20264884.0, 21496678.0, 23135243.0, 20584326.0, 22735149.0, 20652467.0, 23310007.0, 22214537.0, 24296526.0, 22203354.0, 26688079.0, 23060277.0, 23090120.0, 24210975.0, 21913505.0, 22857659.0, 20441527.0, 20669912.0, 23221938.0, 23291437.0, 25887240.0, 23547311.0, 22890540.0, 23306850.0, 24547037.0, 22181304.0, 23076224.0, 23150145.0, 23324745.0, 20248068.0, 19715921.0, 18228691.0, 18245876.0, 18674775.0, 19012536.0, 14413054.0, 11108623.0, 14738379.0, 14568871.0, 16946541.0, 16941429.0, 17942250.0, 20147534.0, 18166147.0, 19550498.0, 18213399.0, 15854228.0, 15307179.0, 17190672.0, 16733731.0, 17769849.0, 19982337.0, 18349157.0, 17306285.0, 16950423.0, 17090962.0, 16831523.0, 17203277.0, 17702662.0, 18151551.0, 17926963.0, 19872374.0, 16302994.0, 16484346.0, 17194135.0, 16954214.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3041981.8, 3053957.3, 3415049.1, 3488237.1, 3567078.7, 3261604.8, 3409537.5, 3663735.6, 3869919.9, 3931204.7, 3772358.4, 3918294.2, 3403232.9, 3391990.2, 3381068.3, 3389771.7, 3255539.9, 2966358.1, 2935384.2, 2734924.4, 2889183.5, 2818946.7, 2939002.7, 3169295.3, 3301424.2, 3329088.3, 3327174.2, 3347767.4, 3318268.7, 3140391.2, 3146760.6, 3137447.6, 3225844.8, 2913617.9, 2838907.1, 2894957.7, 2756891.7, 2985500.1, 3040218.1, 3540643.4, 3693246.1, 3504465.5, 3706739.1, 3706820.9, 3867880.1, 3788853.9, 3979903.6, 3802079.5, 3874805.9, 3437988.2, 3292675.9, 3214606.4, 2961723.5, 3119683.6, 3146133.2, 3273560.9, 3244634.0, 3263956.1, 3120298.2, 3168661.1, 3322185.7, 3491818.5, 3405609.1, 3293289.5, 3159389.5, 3004397.6, 3201760.6, 3375175.3, 3257083.9, 3314082.3, 4128237.6, 4110411.9, 4118531.3, 4229517.8, 4529198.7, 4813700.3, 4616790.5, 4607313.0, 4907405.2, 5408960.3, 4337283.7, 4458758.7, 4729818.2, 4773535.2, 4502811.0, 4488548.7, 4614998.4, 4557059.9, 4207519.2, 3889528.4, 4081618.0, 4324819.3, 4181193.8, 4014162.0, 3786648.7, 3620209.7, 3351576.1, 3242591.5, 3342108.0, 3170031.2, 2936287.1, 2659673.9, 2589600.3, 2546222.9, 2583992.6, 2560828.0, 2708883.3, 2769949.1, 2834041.1, 2664379.6, 2881638.4, 2665226.1, 2610888.2, 2589879.0, 2508640.8, 2338462.0, 2504157.9, 2642214.7, 2814246.4, 3003854.8, 2986527.9, 2972456.7, 3245928.0, 3611719.6, 3738705.5, 4010679.0, 3756416.8, 3851074.1, 3708775.8, 3615957.1, 3447884.6, 3538969.2, 3409716.4, 3153313.7, 3124848.1, 2888565.5, 2722216.4, 2245790.6, 1955123.0, 1770816.4, 1609202.6, 1437297.0, 1303972.6, 1542717.1, 1467736.4, 1504775.3, 1634808.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.893, 0.864, 0.904, 0.946, 0.966, 1.001, 0.999, 1.007, 0.983, 0.961, 0.962, 0.953, 1.011, 0.923, 0.894, 0.903, 0.886, 0.963, 0.981, 1.128, 1.139, 1.111, 1.126, 1.136, 1.159, 1.135, 1.186, 1.125, 1.136, 1.019, 0.975, 0.978, 0.898, 0.961, 0.958, 0.986, 0.975, 0.974, 0.933, 0.937, 0.967, 1.026, 1.014, 0.976, 0.932, 0.895, 0.921, 0.97, 0.953, 1.002, 1.153, 1.14, 1.178, 1.192, 1.254, 1.302, 1.252, 1.229, 1.305, 1.365, 1.104, 1.109, 1.158, 1.165, 1.108, 1.094, 1.114, 1.09, 1.02, 0.925, 0.976, 1.006, 0.963, 0.925, 0.886, 0.84, 0.799, 0.784, 0.805, 0.763, 0.776, 0.697, 0.676, 0.674, 0.713, 0.72, 0.761, 0.786, 0.819, 0.822, 0.873, 0.829, 0.835, 0.849, 0.848, 0.823, 0.877, 0.916, 0.939, 1.02, 1.018, 1.075, 1.153, 1.239, 1.27, 1.35, 1.256, 1.247, 1.189, 1.168, 1.11, 1.157, 1.104, 1.011, 1.0, 0.938, 0.909, 0.771, 0.692, 0.633, 0.6, 0.542, 0.491, 0.557, 0.529, 0.537, 0.604], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.69, -47.58, -40.24, -41.93, -14.38, -19.07, -47.08, -43.95, -63.89, -44.69, 36.56, 145.63, 159.76, 160.62, 219.55, 159.85, 136.73, 110.29, 67.64, 50.25, 5.24, -55.06, -47.08, -35.3, -4.69, -17.63, -39.08, -27.11, 65.11, -15.43, -65.06, -77.56, -159.42, -163.52, -174.68, -107.49, -157.11, -133.78, -75.84, -21.15, 31.18, 62.0, 77.38, 116.54, 178.44, 176.58, 130.96, 103.94, 111.06, 110.58, 79.7, 104.57, 99.99, 101.04, 63.1, 56.27, 47.61, -14.97, -72.37, -72.99, -220.81, -234.79, -202.04, -181.55, -178.65, -139.75, -134.99, -131.54, -109.85, -113.84, -75.79, -81.72, -90.66, -86.06, -84.71, -65.03, -66.25, -75.56, -67.6, -11.83, -51.98, 15.96, -25.48, -28.31, -20.1, -72.36, -151.58, -202.98, -173.36, -100.24, -109.92, -27.72, -44.67, -91.8, -59.13, 37.14, -42.71, 18.96, -19.93, -52.29, -139.02, -139.39, -204.13, -176.87, -141.09, -123.07, -174.61, -239.84, -136.14, -145.74, -93.79, -75.84, -14.13, 24.83, 45.45, 78.05, 101.7, 60.89, 3.35, 15.19, 33.19, 40.14, 90.72, 91.23, 34.25, 85.25, 101.56, 168.16, 209.13, 165.57, 137.31, 120.88, 133.7, 68.94, 24.88, 35.94, 8.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1478, -8.0753, -9.8037, -10.7336, -6.5382, -6.9325, -4.5502, -4.6168, -6.8814, -5.8082, -4.3299, -2.5123, -1.1081, -2.2939, -0.3614, 2.1706, 5.9134, 6.7518, 5.0387, 7.1275, 3.8144, 4.0009, 4.4829, 2.2385, 2.7547, 2.6284, 0.1559, 2.5364, 1.4225, 1.5331, -1.7307, -1.4657, -1.2325, -1.3394, -1.4098, -3.169, -2.7663, -4.4061, -4.7945, -3.189, -1.1882, -3.1224, -3.5766, -3.1098, -1.0771, 0.5239, -0.26, -1.6411, -0.4001, 4.6164, 4.9557, 6.6738, 6.1487, 7.4328, 7.4647, 8.7883, 10.1225, 8.3962, 7.2864, 4.3105, 4.5944, 2.3726, 0.4672, -3.3332, -2.7607, -6.9353, -6.0513, -8.182, -9.4197, -11.3454, -11.8175, -12.5927, -13.7208, -11.3344, -11.796, -10.7091, -10.2203, -10.1721, -11.0819, -7.1487, -5.5711, -5.9573, -4.227, -2.9883, -1.0092, -2.3122, 1.74, -2.0169, -1.6681, -1.2196, -1.654, -0.9921, -2.6943, -0.9381, -1.6706, -1.2045, -0.3598, -0.8629, -3.5963, -0.9524, -2.2094, -1.5707, -0.4659, -1.483, -0.5731, -2.1437, -0.2892, -1.8647, -2.8901, -1.8787, -3.3461, -4.389, -6.12, -4.0331, -6.7436, -3.6054, -5.1239, -2.6332, -0.8596, 0.3947, 1.5154, 2.6059, 1.0178, -0.2724, 0.4714, 2.5367, 5.3888, 3.8228, 4.6358, 2.0266, 3.6051, 2.3969, 2.5602, 4.8809, 2.7851, 2.6675, 3.844, 6.1424, 3.0438, 3.0442, 3.0207, 0.78], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -56.0, -56.0, -56.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, -28.0, -28.0, -28.0, -40.0, -44.0, -44.0, -44.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -52.0, -52.0, -52.0, -48.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, -16.0, -16.0, -12.0, 4.0, 4.0, 4.0, -72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -84.0, -88.0, -88.0, -88.0, -100.0, -100.0, -96.0, -92.0, -88.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -36.0, -36.0, -36.0, 36.0, 36.0, 36.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 92.0, 92.0, 88.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0188, -0.0389, 0.0735, 0.3636, 0.3089, 0.3057, 0.3263, 0.2204, 0.2868, 0.1793, 0.0096, 0.1146, 0.1266, 0.2448, 0.0986, 0.0593, 0.1298, 0.3269, 0.1941, -0.0497, -0.0367, -0.3401, -0.3551, -0.3311, -0.3269, -0.4401, -0.4817, -0.3178, -0.2513, -0.1167, -0.1005, -0.0087, 0.0505, 0.3862, 0.4898, 0.3731, 0.3409, 0.5402, 0.5769, 0.6098, 0.7111, 0.7172, 0.6983, 0.5398, 0.5707, 0.3945, 0.209, 0.0903, 0.2095, -0.4047, -0.3983, -0.5095, -0.6775, -0.9223, -0.9244, -1.0369, -1.2093, -1.1062, -1.1302, -1.1608, -1.2355, -1.3069, -1.2625, -1.361, -1.1091, -1.163, -1.0466, -1.0537, -0.7621, -0.8975, -0.5741, -0.7289, -0.6214, -0.5108, -0.5672, -0.5212, -0.5971, -0.5027, -0.3269, -0.3448, -0.1748, -0.2708, -0.2822, -0.2023, -0.061, -0.2075, -0.0602, -0.111, -0.1372, -0.2967, -0.2494, -0.3555, -0.3289, -0.2919, -0.2961, -0.5039, -0.6985, -0.4443, -0.5752, -0.4178, -0.4212, -0.223, -0.082, -0.1184, 0.0359, 0.0361, -0.0667, -0.1326, -0.0537, -0.0524, 0.0102, 0.1591, 0.104, 0.018, 0.1508, 0.2259, 0.3657, 0.5365, 0.494, 0.4779, 0.4594, 0.5762, 0.3462, 0.3124, 0.3563, 0.2659], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.619835, 119.883041, 66.145181, 44.482109, 32.729406, 25.395267, 20.377477, 16.732809, 13.980382, 11.835318, 10.117174, 8.713174, 7.547342, 6.574524, 5.754708, 5.064931, 4.476627, 3.97052, 3.54036, 3.169423, 2.842208, 2.555784, 2.29877, 2.067299, 1.859353, 1.664574, 1.486699, 1.328251, 1.185446, 1.057005, 0.940839, 0.839169, 0.752207, 0.677258, 0.605831, 0.542659, 0.477567, 0.414412, 0.355002, 0.300148, 0.246784, 0.198686, 0.155732, 0.120722, 0.096461, 0.079022, 0.06933, 0.065433, 0.070198, 0.083602, 0.097935, 0.111268, 0.126474, 0.140669, 0.156716, 0.171736, 0.186681, 0.199643, 0.209681, 0.214923, 0.214463, 0.208347, 0.194743, 0.179341, 0.150902, 0.117919, 0.07852, 0.037361, -0.01027, -0.056027, -0.103707, -0.149643, -0.191081, -0.228047, -0.259608, -0.287633, -0.313053, -0.336806, -0.356983, -0.371637, -0.383572, -0.390824, -0.396223, -0.392948, -0.389628, -0.37844, -0.368098, -0.355665, -0.343092, -0.330383, -0.320529, -0.314569, -0.308549, -0.301465, -0.294313, -0.285073, -0.274736, -0.265327, -0.255841, -0.24219, -0.23151, -0.216646, -0.20271, -0.19178, -0.182851, -0.178011, -0.177292, -0.176568, -0.177921, -0.179281, -0.182735, -0.194577, -0.202293, -0.213206, -0.218924, -0.223624, -0.220954, -0.212967, -0.20068, -0.182996, -0.164146, -0.145198, -0.129372, -0.115622, -0.102894, -0.091198, -0.078394, -0.064484, -0.053772, -0.04304, -0.030141, -0.015075, 0.006462, 0.029076, 0.049523, 0.068867, 0.08925, 0.102063, 0.112691, 0.117925, 0.118856], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.124, 104.0758, 96.4897, 86.0882, 75.4164, 65.4122, 56.4052, 48.4708, 41.5727, 35.6252, 30.5236, 26.1615, 22.4387, 19.2658, 16.5636, 14.2639, 12.3064, 10.6392, 9.2195, 8.0095, 6.976, 6.092, 5.3333, 4.6801, 4.116, 3.6257, 3.1979, 2.824, 2.4963, 2.2084, 1.9549, 1.7317, 1.5358, 1.3641, 1.2125, 1.0785, 0.9583, 0.8495, 0.7506, 0.6605, 0.5778, 0.502, 0.4327, 0.3703, 0.3155, 0.2682, 0.2285, 0.1959, 0.1707, 0.1533, 0.1422, 0.136, 0.1341, 0.1354, 0.1397, 0.1461, 0.1542, 0.1633, 0.1726, 0.181, 0.1877, 0.1919, 0.1924, 0.1898, 0.182, 0.1692, 0.1511, 0.1283, 0.1006, 0.0693, 0.0347, -0.0022, -0.04, -0.0776, -0.114, -0.1487, -0.1816, -0.2126, -0.2415, -0.2675, -0.2907, -0.3108, -0.3278, -0.3409, -0.3506, -0.3562, -0.3586, -0.358, -0.355, -0.3501, -0.3442, -0.3383, -0.3323, -0.3261, -0.3198, -0.3128, -0.3052, -0.2972, -0.289, -0.2796, -0.27, -0.2593, -0.248, -0.2368, -0.226, -0.2164, -0.2086, -0.2022, -0.1973, -0.1937, -0.1915, -0.1921, -0.1942, -0.198, -0.2022, -0.2065, -0.2094, -0.2101, -0.2082, -0.2032, -0.1954, -0.1853, -0.1741, -0.1624, -0.1505, -0.1387, -0.1266, -0.1142, -0.1021, -0.0903, -0.0783, -0.0656, -0.0512, -0.0351, -0.0182, -0.0008, 0.0172, 0.0342, 0.0499, 0.0635, 0.0746], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6823, 7.3852, 7.8955, 8.5071, 8.203, 8.2029, 7.6065, 5.996, 4.7952, 3.6308, 2.7192, 0.8275, -0.6468, -1.6297, -1.9752, -2.1388, -2.8784, -3.0595, -3.6781, -4.4321, -4.7361, -4.7619, -5.1544, -5.6373, -5.8398, -5.8131, -5.0075, -4.0162, -3.2452, -1.722, 1.0846, 3.6936, 6.0125, 7.9707, 10.1532, 11.6302, 12.8363, 13.8781, 14.315, 14.1129, 12.9029, 11.388, 9.2566, 6.9687, 4.182, 1.8404, -1.9166, -4.9386, -8.0923, -11.1194, -14.2253, -16.5835, -18.775, -20.7203, -21.3179, -21.5717, -21.574, -20.5868, -19.7785, -18.9843, -17.5703, -15.362, -13.7787, -11.915, -10.0576, -7.9566, -6.7943, -4.6767, -3.8181, -2.9225, -2.1944, -1.7649, -1.7374, -2.1967, -2.4011, -2.3994, -2.8548, -2.5231, -2.9313, -3.4581, -3.3661, -3.2794, -3.106, -2.4367, -1.8901, -1.4041, -1.8103, -1.6933, -2.3147, -2.849, -3.075, -3.6681, -5.0415, -6.6732, -7.4445, -8.6718, -8.7364, -8.728, -7.8801, -6.2921, -4.7422, -2.8697, -0.9882, 0.5123, 1.7127, 2.4072, 3.4238, 4.5129, 5.3296, 5.612, 4.921, 4.8787, 4.4709, 4.4271, 5.3601, 5.8867, 6.1113, 6.5452, 7.521, 7.1925, 6.9659, 6.9291, 6.0414], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.99, -57.65, -65.98, -67.95, -40.76, -44.79, -26.01, -26.22, -42.89, -34.8, -28.1, -18.02, -8.12, -15.43, -2.34, 14.06, 36.04, 42.64, 36.22, 44.62, 26.92, 28.46, 32.76, 16.03, 19.59, 18.26, 0.99, 16.42, 10.03, 10.84, -13.45, -11.58, -9.64, -10.84, -11.26, -22.15, -19.11, -27.09, -29.85, -21.02, -8.71, -22.83, -25.87, -22.09, -7.69, 3.41, -1.8, -12.88, -3.25, 34.31, 35.99, 52.9, 46.71, 51.52, 51.65, 64.26, 70.42, 66.77, 62.66, 37.76, 39.32, 19.46, 3.51, -30.08, -23.87, -43.73, -38.68, -55.79, -60.37, -65.82, -71.58, -74.04, -75.63, -62.1, -66.32, -63.81, -62.37, -62.03, -73.04, -62.27, -42.87, -44.32, -32.59, -25.09, -7.29, -15.18, 10.4, -11.54, -9.43, -6.81, -8.93, -5.51, -13.95, -5.05, -9.58, -7.02, -2.01, -4.66, -22.28, -6.34, -16.57, -12.12, -3.32, -10.34, -4.21, -14.09, -2.03, -12.45, -21.04, -14.03, -28.39, -33.94, -41.64, -24.22, -41.06, -21.88, -34.06, -16.18, -5.01, 2.44, 8.77, 15.88, 5.81, -1.5, 2.5, 14.74, 33.98, 27.31, 34.47, 16.04, 26.02, 19.25, 20.5, 35.73, 22.04, 20.88, 32.55, 50.33, 22.09, 22.02, 21.97, 5.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4209, -0.3568, -0.3032, -0.2258, -0.363, -0.4649, -0.162, -0.1518, 0.0465, 0.0432, 0.0583, 0.1785, 0.1399, 0.0148, -0.0425, 0.0092, -0.0093, 0.1651, 0.2782, 0.3552, 0.42, 0.4555, 0.3516, 0.3972, 0.2694, 0.207, 0.0702, 0.0205, -0.0894, -0.023, -0.0326, 0.0632, 0.0832, 0.0209, 0.119, 0.2511, 0.2361, 0.0732, -0.052, -0.1068, -0.2194, -0.1251, -0.023, -0.1453, -0.1066, 0.0463, 0.0623, 0.167, 0.2049, 0.2901, 0.4379, 0.5136, 0.5482, 0.414, 0.3484, 0.2974, 0.3505, 0.3049, 0.3173, 0.3425, 0.3745, 0.2328, 0.1285, 0.3144, 0.064, -0.1233, -0.0785, -0.0227, -0.4496, -0.3903, -0.3681, -0.3198, -0.1942, -0.3708, -0.4161, -0.3153, -0.2804, -0.1479, -0.1696, -0.186, -0.191, -0.1425, -0.0684, 0.0178, -0.0981, -0.0948, 0.1155, 0.0207, 0.1571, 0.0313, 0.0103, 0.0007, -0.0035, -0.1021, -0.1551, -0.0782, -0.0342, -0.0538, 0.0541, 0.0813, -0.0254, 0.0306, 0.1239, 0.0688, 0.1158, 0.1174, -0.005, -0.0104, -0.0704, -0.113, -0.1168, -0.0796, -0.0691, -0.0301, -0.2259, -0.0982, -0.1321, -0.0299, -0.0281, 0.2116, 0.2704, 0.275, 0.2768, 0.3363, 0.3088, 0.0945, 0.0324, 0.0951, 0.0683, 0.1889, 0.1908, 0.0746, 0.1723, 0.1663, 0.28, 0.3567, 0.2456, 0.1896, 0.1708, 0.2403, 0.2125, 0.0397, 0.062, 0.0167], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5892, -0.6332, -0.4541, -0.5441, -0.6766, -0.7683, -0.4501, -0.2863, -0.1874, -0.0945, -0.1307, -0.0174, -0.073, -0.1805, -0.1635, -0.244, -0.2103, -0.0502, 0.0935, 0.0847, -0.0075, 0.2607, 0.1645, 0.085, 0.079, -0.0464, -0.0507, -0.1784, -0.2838, -0.3301, -0.1844, -0.1615, -0.1228, -0.1476, -0.2205, 0.0391, -0.3565, -0.2158, -0.2215, -0.4066, -0.3692, -0.6041, -0.2478, -0.407, -0.3156, -0.2801, -0.0525, -0.0275, 0.1058, 0.0213, 0.1378, 0.2582, 0.2199, 0.1924, 0.135, 0.0816, 0.0879, -0.2159, 0.104, 0.0829, 0.1567, -0.0482, -0.0463, -0.1212, -0.238, -0.2613, -0.2816, -0.7774, -0.6847, -0.5669, -0.5632, -0.7996, -0.638, -0.6267, -0.6892, -0.6948, -1.0638, -0.358, -0.4473, -0.5987, -0.5173, -0.4053, -0.3285, -0.3084, -0.3881, -0.1964, -0.1302, -0.1844, -0.1925, -0.1089, -0.1471, -0.1507, -0.1615, -0.261, -0.2498, -0.3023, -0.2174, -0.1602, -0.1403, -0.0973, -0.1262, -0.1249, -0.0134, -0.0924, -0.0518, -0.1411, -0.1015, -0.2138, -0.1653, -0.239, -0.2145, -0.1875, -0.1697, -0.282, -0.4307, -0.3041, -0.3062, -0.2359, -0.1203, -0.1016, -0.0676, 0.0761, 0.05, 0.1102, -0.0773, -0.1574, -0.1325, -0.081, -0.0819, -0.0624, 0.0334, -0.0657, 0.0323, 0.0834, 0.2102, 0.2772, 0.1836, 0.1345, 0.1322, 0.0966, -0.0283, -0.0962, -0.0705, -0.1082], "thermo_temp": [null, 0.2173, 0.1526, 0.217, 0.3532, 0.2476, 0.2, 0.1983, 0.3062, 0.3326, 0.285, 0.4093, 0.2066, 0.2764, 0.1509, 0.3183, 0.3136, 0.311, 0.3665, 0.1345, 0.2708, 0.1377, 0.1891, 0.255, 0.2129, 0.1952, 0.121, 0.2532, 0.201, 0.2168, 0.2545, 0.2705, 0.4275, 0.3051, 0.191, 0.3122, 0.1904, 0.2535, 0.1209, 0.2387, 0.2383, 0.3071, 0.1518, 0.2247, 0.2061, 0.1685, 0.3395, 0.2708, 0.5926, 0.3341, 0.1694, 0.4, 0.1498, 0.479, 0.2248, 0.2734, 0.209, 0.3264, 0.122, 0.1945, 0.0991, 0.2688, 0.3001, 0.3781, 0.3283, 0.2216, 0.2134, 0.2158, 0.2626, 0.5208, 0.2133, 0.2596, 0.2177, 0.281, 0.1747, 0.4356, 0.302, 0.138, 0.2031, 0.7732, 0.2351, 0.1766, 0.1951, 0.4798, 0.4438, 0.2559, 0.2874, 0.3794, 0.7834, 0.2101, 0.2777, 0.4126, 0.3262, 0.2629, 0.2625, 0.3262, 0.29, 0.1016, 0.2996, 0.251, 0.3496, 0.2335, 0.1574, 0.1514, 0.158, 0.159, 0.148, 0.2241, 0.1832, 0.1247, 0.1945, 0.1786, 0.1007, 0.1555, 0.171, 0.1889, 0.1925, 0.2585, 0.1004, 0.2034, 0.0964, 0.138, 0.0976, 0.108, 0.1006, 0.252, 0.2278, 0.2831, 0.215, 0.206, 0.0922, 0.3132, 0.338, 0.1989, 0.2268, 0.2261, 0.3862, 0.2519, 0.1649, 0.1762, 0.1502, 0.2513, 0.1574, 0.1403, 0.2119, 0.1027, 0.1873, 0.1797, 0.1116, 0.0737, 0.0386, 0.1437, 0.2485, 0.1359, 0.1324, 0.1378], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2225, 0.2339, 0.2658, 0.255, 0.2589, 0.2393, 0.2536, 0.2645, 0.273, 0.29, 0.2617, 0.2634, 0.2405, 0.2312, 0.2355, 0.2314, 0.2248, 0.2059, 0.2145, 0.2121, 0.2129, 0.2205, 0.2296, 0.2656, 0.2728, 0.2579, 0.2678, 0.2537, 0.2537, 0.2295, 0.2312, 0.2325, 0.2461, 0.2289, 0.2281, 0.2241, 0.214, 0.2368, 0.243, 0.3066, 0.3116, 0.2857, 0.3065, 0.278, 0.3146, 0.2982, 0.2937, 0.2783, 0.2871, 0.257, 0.2457, 0.219, 0.2281, 0.2412, 0.2661, 0.2774, 0.2672, 0.2575, 0.2499, 0.2522, 0.301, 0.2851, 0.2804, 0.269, 0.2712, 0.2537, 0.2867, 0.2895, 0.262, 0.2513, 0.3462, 0.326, 0.2988, 0.28, 0.3163, 0.3395, 0.3243, 0.3176, 0.3288, 0.4115, 0.3749, 0.3572, 0.3673, 0.3598, 0.3422, 0.3277, 0.3274, 0.3206, 0.2808, 0.2842, 0.2782, 0.2912, 0.2807, 0.2583, 0.2388, 0.2241, 0.2123, 0.2006, 0.2049, 0.2009, 0.1871, 0.1884, 0.1866, 0.171, 0.1682, 0.1687, 0.1724, 0.176, 0.191, 0.1746, 0.1798, 0.1646, 0.1598, 0.1485, 0.1411, 0.1338, 0.1553, 0.1684, 0.1893, 0.194, 0.1962, 0.1773, 0.202, 0.2267, 0.2216, 0.2226, 0.2232, 0.2529, 0.2527, 0.2367, 0.2257, 0.212, 0.2191, 0.2079, 0.1956, 0.1986, 0.1811, 0.1823, 0.1818, 0.169, 0.1517, 0.1311, 0.1334, 0.1543, 0.151, 0.1476, 0.1458], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8116, 0.7237, 0.6636, 0.6246, 0.7361, 0.7421, 0.7735, 0.7904, 0.7553, 0.7702, 0.8089, 0.8566, 0.9084, 0.9098, 0.887, 0.991, 1.0999, 1.1713, 1.0893, 1.1142, 1.0797, 1.0362, 1.0567, 1.0042, 1.0224, 1.0056, 0.9483, 0.9608, 0.9896, 0.9488, 0.9218, 0.9017, 0.8947, 0.8973, 0.8194, 0.8547, 0.8437, 0.7923, 0.7905, 0.781, 0.9091, 0.8724, 0.8551, 0.8585, 0.9053, 0.928, 0.9832, 0.9086, 1.0504, 1.0478, 1.0593, 1.1608, 1.152, 1.2418, 1.1572, 1.1317, 1.2175, 1.22, 1.1822, 1.1122, 1.0729, 1.0615, 0.9871, 0.95, 0.9284, 0.7884, 0.7995, 0.8081, 0.7732, 0.7529, 0.6993, 0.6778, 0.6202, 0.6584, 0.6136, 0.7489, 0.749, 0.7344, 0.7545, 0.8693, 0.8784, 0.8714, 0.87, 0.968, 0.9539, 0.9423, 0.9819, 0.9895, 1.0861, 0.9066, 0.9333, 0.9539, 0.9138, 0.8691, 0.8739, 0.8782, 0.9205, 0.8758, 0.8416, 0.8824, 0.9086, 0.8673, 0.9012, 0.8719, 0.8949, 0.8883, 0.9312, 0.9118, 0.8725, 0.865, 0.8474, 0.7658, 0.7038, 0.7328, 0.6676, 0.7411, 0.763, 0.8192, 0.8486, 0.9627, 0.9585, 1.0321, 0.9728, 0.9451, 0.954, 1.0156, 1.0844, 1.0895, 1.1503, 1.1008, 1.0773, 1.0896, 1.089, 1.0403, 1.0008, 0.9519, 1.0367, 1.0815, 1.0051, 0.9484, 0.9599, 0.9072], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0781, 1.1221, 1.1855, 1.2434, 1.1375, 1.147, 1.0606, 1.0659, 1.1117, 1.0667, 1.0451, 1.0736, 0.9942, 0.9847, 0.9868, 0.926, 0.7791, 0.6798, 0.7598, 0.6999, 0.7834, 0.7689, 0.7993, 0.87, 0.8934, 0.859, 0.8756, 0.8714, 0.8699, 0.895, 0.9569, 1.0103, 1.0106, 1.0062, 0.9896, 1.0485, 1.0584, 1.0424, 1.0501, 1.0265, 0.9817, 1.0306, 1.0239, 1.0127, 1.0073, 0.9563, 0.9632, 0.9911, 0.9394, 0.8269, 0.7695, 0.7818, 0.7527, 0.7523, 0.7487, 0.7265, 0.7105, 0.7264, 0.7235, 0.7999, 0.8438, 0.836, 0.9515, 1.081, 1.1058, 1.0762, 1.1866, 1.1924, 1.2343, 1.2481, 1.2388, 1.3145, 1.3522, 1.3051, 1.2539, 1.284, 1.2425, 1.1991, 1.2095, 1.2288, 1.1093, 1.0913, 1.1043, 1.1066, 1.0588, 1.017, 0.9561, 0.9759, 0.9764, 1.0036, 0.991, 1.0049, 1.0017, 0.9834, 0.9889, 1.0123, 0.9209, 0.9085, 1.0526, 1.0063, 1.0123, 1.0076, 0.9588, 0.9546, 0.995, 0.9598, 0.9759, 1.0243, 1.0555, 1.0392, 1.0982, 1.1044, 1.1497, 1.0868, 1.1549, 1.1018, 1.1446, 1.0371, 0.9534, 0.9312, 0.8926, 0.8429, 0.8543, 0.933, 0.95, 0.9286, 0.8594, 0.8708, 0.855, 0.9206, 0.8627, 0.9261, 0.9164, 0.8785, 0.8946, 0.9251, 0.9011, 0.7385, 0.7301, 0.8362, 0.8123, 0.8934], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -219628.43, -198945.09, -193890.68, -257794.68, -318664.31, -345585.0, -121070.55, -95835.68, 75139.74, 53258.35, 24531.45, 58492.88, 42623.65, -22109.02, -6331.48, -89256.57, -18636.14, 37230.72, 156398.58, 115812.34, 151278.32, 275815.66, 203914.56, 162766.04, 135802.89, 45722.53, 45250.62, -29595.35, -134728.98, -64376.84, -51748.85, 17989.12, -37941.34, -36102.15, 29290.61, 164983.2, 53357.39, -102692.87, -79816.49, -326118.03, -282458.07, -220975.92, -185486.12, -216606.62, -196947.41, -46268.17, -11440.28, 63171.83, 57116.57, 89088.12, 93838.46, 312502.45, 302377.18, 188210.61, 136432.24, 197730.26, 175282.06, 161153.94, 177917.3, 157798.16, 132172.03, 30543.71, 40524.28, -78248.33, -168317.28, -178784.27, -96359.18, -1195561.68, -1012293.57, -897203.75, -823949.64, -901477.28, -748159.92, -676509.44, -661306.31, -465676.52, -407449.85, -353229.76, -354473.08, -371282.5, -309203.48, -344638.04, -165856.08, -218792.82, -157160.42, -152281.42, 30591.48, -93633.32, 151085.71, 4051.06, 10887.57, 17941.23, -43719.25, -44474.87, -91190.06, -63868.52, -4.56, -18549.37, 53592.99, -5848.27, -13363.59, 7957.09, 60500.94, -28398.17, 35532.81, -1978.28, -11773.7, -110224.52, -88630.3, -116917.86, -96552.4, -76984.07, -66640.28, -210087.25, -309833.96, -79751.68, -132828.95, -35260.56, -33192.15, 102737.91, 174014.85, 127240.0, 183123.71, 152220.55, 32077.14, -20975.72, 4910.04, -3804.44, 10726.61, 80690.11, 47187.45, 9693.12, 35027.18, 38533.47, 47598.37, 59222.51, 45597.59, 37090.13, 30673.5, 70982.07, -87694.11, -81602.74, -57855.84, -75201.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3696, -0.1175, -0.1446, -0.1857, -0.0705, -0.0819, -0.1953, -0.1273, -0.2589, -0.1119, 0.0858, 0.3328, 0.3101, 0.3562, 0.5673, 0.4652, 0.4178, 0.3853, 0.1632, 0.1551, -0.0008, -0.2007, -0.1084, -0.0962, 0.03, -0.092, -0.1107, -0.0151, 0.1977, 0.0688, -0.1499, -0.116, -0.3816, -0.3796, -0.2641, -0.2367, -0.3043, -0.3047, -0.113, -0.0077, 0.1471, 0.1613, 0.2416, 0.2626, 0.5264, 0.5529, 0.3946, 0.3207, 0.4793, 0.4878, 0.4902, 0.5721, 0.5472, 0.4969, 0.2974, 0.3272, 0.1474, -0.0388, -0.2114, -0.1051, -0.6028, -0.5604, -0.6282, -0.7236, -0.807, -0.7408, -0.785, -0.8531, -0.6718, -0.542, -0.5215, -0.5779, -0.6276, -0.5588, -0.653, -0.4258, -0.4364, -0.2984, -0.3389, -0.0733, -0.13, 0.1436, -0.0562, -0.016, 0.0201, -0.0414, -0.0543, -0.1919, -0.1458, -0.0795, -0.1359, 0.0052, -0.1078, -0.1423, -0.0829, 0.051, -0.1104, 0.0228, -0.0428, -0.0818, -0.2484, -0.1697, -0.2435, -0.2093, -0.1649, -0.1599, -0.3218, -0.4551, -0.1951, -0.3138, -0.1633, -0.1684, 0.0094, 0.1321, 0.0798, 0.2204, 0.2073, 0.0882, 0.0081, 0.0768, 0.0516, 0.0979, 0.2167, 0.1482, 0.0598, 0.181, 0.2378, 0.3298, 0.4377, 0.3475, 0.2824, 0.2399, 0.3272, 0.104, 0.0719, 0.114, 0.03], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1420269.7296, 1657563.6292, 191818.3807, -183010.6686, 90457.1611, -330723.3806, -1470608.1613, -2116145.727, -1838492.1294, -1400804.4677, -1114437.4382, 182227.3817, 705513.4462, 552604.4244, -126851.425, -651021.488, -1145695.5274, -813720.8467, -1169497.0381, -512909.4448, -124906.3864, 881754.2983, 907756.8131, 911184.3696, 1388385.0213, 1524345.8663, 1209591.8721, 904550.7841, 179065.2276, 133082.965, 18989.3462, -788258.137, -697390.0289, -544034.8565, 275556.2763, -6277.8392, -246207.9497, 200105.2535, 1238497.4626, 2666127.3835, 2714353.6968, 3040184.642, 2175643.7881, 1715194.2287, 2356279.1772, 2150667.2205, 2157140.1619, 1772038.7727, 2059927.5438, 2353474.9733, 3278810.3981, 3364796.5196, 3491440.1902, 2700930.1271, 2916194.1627, 3128462.3064, 2423695.3941, 1263275.5752, 1543663.7059, 1701270.6638, 2694573.2408, 3433281.2508, 3663100.3435, 3075893.2904, 2184499.4199, 1948460.4895, 502035.5481, -1043201.774, -2196661.0725, -1738280.8596, -3622862.5473, -3506560.342, -3232063.4248, -3418265.0497, -3721118.9203, -4093026.7878, -3810199.9255, -3191889.8476, -1232036.9795, 2120419.7412, 3185436.0198, 3304292.8768, 3444460.4496, 3710030.3114, 2669741.7909, 2685818.2814, 1785558.0824, 2100527.1237, 1689862.6657, 2030690.6605, 1319502.6948, 2335565.2576, 1384602.6276, 879194.8819, 949146.1957, 160463.5051, 123645.5901, -671426.1056, -862976.2016, -50876.9104, 308084.0676, 1252861.4637, 780942.0502, 307916.7426, 218876.0896, 557157.6415, -107838.391, -85331.5973, -44846.422, 31347.3015, -919275.1036, -1393915.2095, -1934576.0334, -1974416.9652, -1674755.3273, -1292446.5258, -2482023.8346, -3794440.3134, -2831466.6965, -2234051.1197, -1030026.9869, -445459.4132, 152621.2987, 1085097.3628, 737478.3501, 968702.1479, 549789.5302, -422210.0723, -955524.6013, -487539.6518, -397159.6499, 5593.2181, 873820.5278, 629918.0671, 141051.8389, -184990.8599, -256837.6144, -345429.2638, -231983.4635, -5588.9955, 230363.222, 234487.2681, 833851.6836, -132470.2271, -458038.0732, -323743.2053, -315711.6722], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.07, 30.02, 24.72, 19.57, 29.54, 27.35, 34.77, 38.47, 30.58, 36.69, 37.45, 40.79, 41.61, 40.7, 41.98, 50.44, 60.1, 68.64, 68.47, 70.36, 62.87, 64.13, 64.78, 57.2, 58.27, 58.02, 55.38, 63.66, 62.41, 62.58, 54.81, 49.4, 48.66, 48.67, 44.58, 36.31, 36.35, 34.87, 34.79, 33.76, 39.33, 31.83, 32.81, 34.65, 39.41, 44.6, 41.13, 39.99, 50.15, 61.44, 66.97, 70.27, 68.54, 78.39, 78.57, 76.01, 76.34, 75.21, 75.3, 66.88, 63.09, 53.46, 45.81, 37.36, 36.56, 30.56, 30.63, 24.7, 19.75, 19.26, 21.5, 16.88, 12.8, 20.56, 18.95, 23.36, 23.7, 22.81, 22.92, 26.62, 33.31, 32.32, 32.17, 37.97, 37.93, 37.45, 46.31, 38.76, 43.06, 42.63, 43.28, 46.1, 39.9, 41.08, 39.08, 41.58, 49.68, 44.29, 36.0, 43.48, 37.92, 38.4, 45.7, 38.93, 40.59, 38.48, 39.69, 39.95, 33.19, 37.64, 29.69, 28.18, 26.09, 30.93, 23.57, 32.49, 28.94, 40.49, 48.5, 56.32, 61.71, 67.3, 61.58, 56.16, 59.36, 66.9, 74.3, 73.79, 80.31, 74.35, 74.54, 71.86, 68.69, 67.01, 61.61, 57.1, 70.42, 84.63, 67.54, 60.34, 60.03, 47.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.5646, 36.5088, 155.2041, 101.3559, -0.6987, -45.2865, 125.8381, -19.514, -47.3613, -13.9984, -27.5553, -54.4273, -33.4868, 35.7015, 46.645, -28.9398, -15.1626, -30.3604, -9.2138, 149.4013, -44.6021, 78.9113, -21.839, 30.4228, -37.7067, 3.4355, 125.5143, -2.318, -50.0834, 5.2542, -20.107, -40.8407, -11.525, 1.7508, 152.7733, 52.9202, 0.6415, 61.4047, 13.0419, 52.7341, -39.0272, -4.6176, 50.3477, 46.0897, -34.0069, 90.6779, -73.2581, -20.3463, -50.5455, 9.4795, 88.9065, -42.5211, 62.4113, -30.2294, 9.5634, 32.9922, 17.5567, -49.7569, 0.1929, 17.0571, 82.1683, 60.5683, 36.1962, -56.3384, -13.5057, 286.4173, 1.8723, -26.5785, 24.9321, 41.7467, 73.4482, 36.8169, 106.2671, 35.8157, 299.4027, -57.2147, -10.9056, 130.1002, 16.0566, -67.8448, 79.7738, 82.163, 15.4218, -74.0268, 1.1664, 24.8105, 48.6678, -27.7506, -76.2778, -16.5788, -20.2339, -62.9417, -28.9306, -33.4008, -32.137, -59.6984, -3.5932, 74.247, -69.7796, -45.706, -54.8135, -10.2216, 64.4778, 79.7674, -50.6137, 107.4846, -47.1738, -7.554, -60.1318, -21.2484, -67.6735, 63.1163, 204.9382, 125.3812, 20.2362, 12.808, -61.8094, 54.9918, 225.8075, -32.1666, 185.6745, -1.2355, 328.8685, 153.1238, 118.6602, -57.0086, -53.3715, -21.9492, -30.4016, -36.4887, 23.4791, -83.451, -85.2504, -70.2353, -83.3839, -77.5842, -92.7043, -27.9292, 91.7317, -21.9576, -12.1054, -45.7459], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5, 9.99, 9.92, 10.12, 9.6, 9.59, 9.68, 9.85, 9.56, 9.84, 10.23, 8.94, 8.86, 9.47, 9.5, 9.16, 8.72, 8.75, 8.11, 8.5, 8.33, 8.43, 8.37, 8.47, 8.67, 8.42, 8.51, 8.7, 8.73, 9.25, 8.59, 9.72, 9.61, 8.7, 8.69, 8.78, 8.77, 9.2, 9.34, 9.45, 8.91, 8.89, 8.9, 9.77, 9.54, 9.86, 9.85, 9.53, 9.39, 8.66, 8.72, 6.89, 6.89, 7.43, 7.42, 7.57, 8.07, 7.95, 8.03, 12.0, 12.01, 11.94, 11.98, 11.0, 10.94, 10.87, 10.95, 10.9, 10.86, 10.82, 10.53, 10.44, 10.5, 10.51, 11.24, 11.22, 11.3, 11.29, 11.9, 8.67, 9.83, 10.38, 10.3, 9.88, 10.06, 10.02, 10.07, 9.79, 10.07, 10.11, 10.33, 10.41, 10.41, 10.24, 9.97, 10.16, 10.37, 10.36, 9.59, 9.48, 8.32, 7.73, 7.72, 7.71, 7.45, 8.2, 8.55, 9.82, 9.72, 10.12, 9.75, 10.17, 10.4, 10.38, 10.39, 10.03, 9.96, 10.02, 10.09, 9.66, 9.68, 9.68, 9.76, 9.89, 10.1, 9.32, 8.55, 7.85, 7.42, 7.23, 7.23, 6.91, 7.76, 7.7, 7.41, 7.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2423, 0.2088, 0.1601, 0.3047, 0.294, 0.1532, 0.2435, 0.0827, 0.2783, 0.4453, 0.7325, 0.6551, 0.7279, 1.0002, 0.8503, 0.7812, 0.741, 0.5539, 0.5873, 0.3971, 0.1565, 0.3072, 0.341, 0.5182, 0.3647, 0.3574, 0.5002, 0.7918, 0.6348, 0.3716, 0.417, 0.0777, 0.0944, 0.1809, 0.2222, 0.1252, 0.1197, 0.3558, 0.4772, 0.6585, 0.6703, 0.755, 0.7743, 1.1024, 1.1152, 0.8908, 0.7783, 0.9456, 0.9215, 0.8804, 0.9595, 0.9333, 0.8837, 0.6769, 0.72, 0.5268, 0.3417, 0.2325, 0.4034, -0.2091, -0.1123, -0.1525, -0.233, -0.3491, -0.2113, -0.2235, -0.2948, -0.0716, 0.0155, 0.0424, -0.0073, -0.0371, 0.0314, -0.0552, 0.1783, 0.0981, 0.1914, 0.1423, 0.4049, 0.212, 0.4996, 0.2669, 0.3119, 0.3592, 0.2234, 0.2163, 0.0723, 0.1511, 0.3181, 0.2481, 0.4365, 0.2993, 0.2634, 0.3586, 0.5427, 0.3236, 0.5144, 0.4258, 0.3679, 0.144, 0.2111, 0.0751, 0.1342, 0.2022, 0.2175, -0.0714, -0.3141, 0.1513, -0.0094, 0.2486, 0.2402, 0.5258, 0.6962, 0.598, 0.7798, 0.7337, 0.5323, 0.4056, 0.502, 0.4662, 0.534, 0.7044, 0.5958, 0.462, 0.6459, 0.7356, 0.9215, 1.1192, 0.9871, 0.9164, 0.8604, 1.0229, 0.6091, 0.5566, 0.6279, 0.4777], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1516, 3.646, 4.2895, 4.9106, 5.5027, 5.9184, 6.2921, 6.4771, 6.6772, 6.7198, 5.3272, 2.714, 2.0868, 2.0855, 2.1896, 2.2026, 2.1157, 3.428, 2.9244, 2.934, 4.6614, 4.5116, 4.3292, 4.0912, 3.9585, 3.7908, 3.5634, 3.5474, 3.2664, 3.1155, 2.9818, 3.1171, 3.2351, 3.3107, 2.6392, 2.4615, 2.4955, 2.469, 2.8534, 3.2124, 3.4627, 3.5699, 3.844, 4.1412, 4.3155, 4.3754, 4.3518, 4.3613, 3.6185, 3.2864, 5.6708, 6.0735, 5.7436, 5.3951, 5.0258, 4.6384, 4.0819, 3.8995, 3.4251, 2.8898, 2.5169, 2.0907, 1.8046, 1.7321, 2.1096, 2.3055, 3.2717, 3.9377, 4.6553, 5.4232, 6.3292, 7.0876, 7.7752, 7.912, 8.5097, 7.988, 7.4186, 7.923, 8.4678, 4.2167, 4.6624, 4.1874, 3.3967, 2.1306, 2.3076, 1.7045, 1.8051, 2.0392, 2.1319, 2.2001, 2.2447, 2.3617, 2.4452, 2.705, 2.8001, 2.9015, 2.9982, 3.0183, 3.084, 3.2754, 3.3375, 1.8014, 1.8855, 1.8953, 1.5244, 1.5567, 1.7629, 1.7953, 2.0175, 2.2591, 2.4142, 2.6083, 3.02, 3.6617, 3.9146, 4.0401, 4.2344, 3.8559, 3.496, 2.7806, 2.7726, 3.4444, 3.3696, 3.328, 3.3411, 3.3215, 3.1483, 2.6453, 2.4335, 1.9952, 1.7888, 1.4478, 1.5103, 2.7534, 4.0671, 3.9749, 3.8755, 3.6771, 3.4863, 3.2612, 3.0018, 2.7538, 2.6894], "mkt_dynamics": [0.398127, 0.59359, 0.659051, 0.768317, 0.819685, 0.694264, 0.510166, 0.403821, 0.588228, 0.716348, 0.634733, 0.30015, -0.373634, -0.924045, -1.220582, -1.307521, -1.257131, -1.240539, -1.073027, -1.089043, -0.874154, -0.730593, -0.710574, -0.464139, -0.405073, -0.202363, -0.035982, 0.083147, 0.18164, 0.28725, 0.549085, 0.714035, 0.986088, 1.21146, 1.22127, 1.291223, 1.175711, 1.00756, 0.815814, 0.586236, 0.291043, 0.063679, -0.204008, -0.334704, -0.432225, -0.629207, -0.482123, -0.371249, -0.157269, -0.021608, -0.197917, -0.451431, -0.887257, -1.079845, -1.141081, -1.238366, -1.202209, -1.07712, -0.937598, -0.570967, -0.186188, 0.113928, 0.4605, 0.791471, 1.089456, 1.248992, 1.257617, 1.157446, 1.053895, 1.102122, 1.169708, 1.162139, 1.186404, 0.998843, 0.745399, 0.483098, 0.097328, -0.360692, -0.595927, -0.815636, -1.008422, -1.046021, -1.172186, -1.235603, -1.226447, -1.237996, -1.248045, -1.275035, -1.192095, -1.158759, -1.088483, -1.040018, -1.067631, -0.957214, -0.714952, -0.51453, -0.272011, -0.112409, 0.088906, 0.202172, 0.493782, 0.620379, 0.495892, 0.495911, 0.265689, 0.189914, 0.055857, -0.062017, -0.069568, -0.125879, 0.132947, 0.260096, 0.157776, 0.287366, 0.315868, 0.387983, 0.727094, 0.873057, 0.805977, 0.748269, 0.51174, 0.178795, -0.241438, -0.554284, -0.877122, -0.961038, -0.919673, -0.824694, -0.817891, -0.713632, -0.717424, -0.445107, 0.128035, 0.443587, 1.012078, 1.11326, 1.102924, 1.012609, 0.784881, 0.63309, 0.489522, 0.630214, 0.724517, 0.696631, 0.746601, 0.658224, 0.70256, 0.923572, 0.96432, 0.989582, 1.010347, 1.125219, 1.148237, 1.053478, 0.901662, 0.435029], "market_activity_top_line": [10.908175, 11.004825, 11.085638, 11.128171, 11.071834, 11.048707, 11.029207, 11.018825, 11.040487, 11.062522, 11.028734, 10.943174, 10.905985, 10.869309, 10.824232, 10.778279, 10.733705, 10.682959, 10.649248, 10.618991, 10.605006, 10.58858, 10.569106, 10.556907, 10.542627, 10.519705, 10.500557, 10.472393, 10.453469, 10.44334, 10.475619, 10.551457, 10.63466, 10.767489, 10.828762, 10.853163, 10.861854, 10.811984, 10.785191, 10.755524, 10.686812, 10.640589, 10.623837, 10.627909, 10.619763, 10.609981, 10.609008, 10.638098, 10.678881, 10.640191, 10.611764, 10.586552, 10.564107, 10.54392, 10.524974, 10.499305, 10.471859, 10.456245, 10.446706, 10.446989, 10.457001, 10.54543, 10.611486, 10.754945, 10.880493, 10.922166, 10.917802, 10.954411, 10.974623, 10.997962, 11.055657, 11.103261, 11.126743, 11.091577, 11.074859, 11.040003, 10.985998, 10.934334, 10.923236, 10.853314, 10.788382, 10.729719, 10.685985, 10.629945, 10.577166, 10.520602, 10.456188, 10.401496, 10.347508, 10.294119, 10.236406, 10.174884, 10.11686, 10.052643, 10.004147, 9.951278, 9.9052, 9.857441, 9.827687, 9.787859, 9.767928, 9.736077, 9.709413, 9.688156, 9.66118, 9.635954, 9.604457, 9.578348, 9.562698, 9.545348, 9.538574, 9.525716, 9.511822, 9.503085, 9.503653, 9.494199, 9.494035, 9.489767, 9.4831, 9.465927, 9.451746, 9.431148, 9.412655, 9.396744, 9.381036, 9.352625, 9.312411, 9.290149, 9.260305, 9.241367, 9.222312, 9.216001, 9.218267, 9.242176, 9.318353, 9.366437, 9.348704, 9.296465, 9.283201, 9.279224, 9.28064, 9.300825, 9.322581, 9.305459, 9.330585, 9.368738, 9.442542, 9.557005, 9.625753, 9.657353, 9.663441, 9.695222, 9.642605, 9.615174, 9.608681, 9.583905], "market_activity_min_gap": [0.710395, 0.810455, 0.94401, 1.048362, 1.089217, 1.214584, 1.257274, 1.226171, 1.247051, 1.265613, 1.164295, 0.942456, -0.528758, -1.806711, -2.840438, -3.748701, -4.582543, -5.455166, -5.348335, -5.049979, -3.975382, -3.63982, -3.343605, -3.116468, -2.879856, -2.792785, -2.602093, -2.951993, -2.83011, -2.388031, -2.02731, -1.62131, -1.156469, -0.629169, -0.416761, -0.185408, 0.037948, 0.211657, 0.463064, 0.671537, 0.769051, 0.393304, 0.122061, 0.348841, 0.277259, 0.172736, 0.177807, 0.365493, 0.471497, 0.28391, 0.228204, -0.868312, -1.91616, -2.469432, -2.694258, -3.117068, -3.372023, -3.10018, -2.609075, -2.208271, -1.717157, -1.175733, -0.950342, -0.47204, -0.138992, 0.069539, 0.25249, 0.440013, 0.635198, 0.781876, 0.883553, 1.003373, 1.110689, 1.202602, 1.262857, 1.264822, 1.243257, 0.923108, 0.589794, -1.344147, -2.624351, -3.78724, -4.90872, -6.184872, -6.754157, -7.356532, -8.078991, -8.059104, -7.881765, -7.664727, -7.652644, -7.802546, -7.846762, -8.068856, -7.510317, -7.261473, -6.773989, -6.44832, -5.606007, -5.23605, -4.408763, -3.940311, -3.430844, -2.95764, -2.830983, -2.860723, -3.167531, -3.231424, -2.71723, -2.514238, -1.807034, -1.622276, -1.567843, -1.449554, -1.078621, -1.005094, -0.762264, -0.645026, -0.608005, -1.172739, -1.528102, -2.18173, -2.508618, -2.596409, -2.485197, -3.059072, -4.057789, -4.011912, -4.218004, -3.824541, -3.290693, -2.673515, -2.063926, -1.561931, -1.185882, -0.972948, -0.895909, -0.854091, -0.712138, -0.603421, -0.412982, -0.273488, -0.204716, -0.143185, 0.012797, 0.137122, 0.355488, 0.601646, 0.80537, 0.931588, 1.05248, 1.163006, 1.194704, 1.219552, 1.251052, 1.171554], "market_activity": [null, null, null, null, 88.63255, 74.252975, 53.080862, 34.409856, 33.737078, 38.542314, 35.732782, 19.562066, 1.861433, -16.601783, -30.185217, -34.716433, -39.204767, -44.633583, -46.975792, -47.536671, -44.68171, -39.34728, -35.06914, -32.10972, -31.79311, -33.525405, -34.965453, -38.425126, -40.719788, -39.832269, -30.48996, -7.13413, 21.46556, 44.72373, 60.375215, 70.097408, 75.827079, 61.021764, 42.291557, 25.774904, 5.089602, -7.675174, -14.011137, -13.289444, -6.516297, 0.073727, 4.130513, 9.216757, 19.186003, 17.607402, 11.537476, 0.751113, -13.347419, -19.032559, -21.57708, -24.22734, -27.41487, -29.633785, -30.317817, -27.653459, -20.821654, 1.085148, 25.692474, 47.170012, 65.581656, 77.330853, 82.908476, 86.761938, 79.519169, 73.69416, 78.103455, 81.546002, 83.618676, 77.768288, 66.120269, 47.61671, 25.676605, 9.888252, 1.852226, -9.986512, -20.666506, -30.405653, -38.470926, -45.094638, -50.846394, -56.488922, -62.371336, -67.674668, -72.433734, -74.813267, -76.003034, -76.597917, -76.895358, -77.044079, -77.11844, -77.15562, -77.17421, -77.183505, -74.897377, -72.187739, -67.532719, -63.213935, -60.697742, -57.059921, -55.198486, -51.910668, -49.880534, -48.416242, -44.325996, -40.708448, -34.567724, -29.025662, -25.578706, -22.493578, -19.319489, -17.131069, -14.00691, -11.48278, -10.918865, -11.771082, -14.264316, -18.303508, -22.365329, -24.87094, -26.496695, -29.236047, -34.675824, -38.842212, -43.132231, -44.29364, -41.635545, -37.784623, -30.689311, -18.653906, 6.355297, 29.378599, 37.566374, 27.562487, 9.675894, -6.292203, -10.935252, -1.767526, 9.364037, 12.313394, 19.395547, 28.112298, 44.933424, 64.793287, 77.704344, 84.159872, 87.387636, 87.313643, 69.240321, 49.596286, 36.773118, 19.907859], "market_activity_raw": [null, null, null, null, 88.63255, 59.8734, 31.90875, 15.73885, 33.0643, 43.34755, 32.92325, 3.39135, -15.8392, -35.065, -43.76865, -39.24765, -43.6931, -50.0624, -49.318, -48.09755, -41.82675, -34.01285, -30.791, -29.1503, -31.4765, -35.2577, -36.4055, -41.8848, -43.01445, -38.94475, -21.14765, 16.2217, 50.06525, 67.9819, 76.0267, 79.8196, 81.55675, 46.21645, 23.56135, 9.25825, -15.5957, -20.43995, -20.3471, -12.56775, 0.25685, 6.66375, 8.1873, 14.303, 29.15525, 16.0288, 5.46755, -10.03525, -27.44595, -24.7177, -24.1216, -26.8776, -30.6024, -31.8527, -31.00185, -24.9891, -13.98985, 22.99195, 50.2998, 68.64755, 83.9933, 89.08005, 88.4861, 90.6154, 72.2764, 67.86915, 82.51275, 84.98855, 85.69135, 71.9179, 54.47225, 29.11315, 3.7365, -5.9001, -6.1838, -21.82525, -31.3465, -40.1448, -46.5362, -51.71835, -56.59815, -62.13145, -68.25375, -72.978, -77.1928, -77.1928, -77.1928, -77.1928, -77.1928, -77.1928, -77.1928, -77.1928, -77.1928, -77.1928, -72.61125, -69.4781, -62.8777, -58.89515, -58.18155, -53.4221, -53.33705, -48.62285, -47.8504, -46.95195, -40.23575, -37.0909, -28.427, -23.4836, -22.13175, -19.40845, -16.1454, -14.94265, -10.88275, -8.95865, -10.35495, -12.6233, -16.75755, -22.3427, -26.42715, -27.37655, -28.12245, -31.9754, -40.1156, -43.0086, -47.42225, -45.45505, -38.97745, -33.9337, -23.594, -6.6185, 31.3645, 52.4019, 45.75415, 17.5586, -8.2107, -22.2603, -15.5783, 7.4002, 20.4956, 15.26275, 26.4777, 36.82905, 61.75455, 84.65315, 90.6154, 90.6154, 90.6154, 87.23965, 51.167, 29.95225, 23.94995, 3.0426], "market_activity_distance": [3.303568, 3.956081, 4.478146, 4.634756, 3.968575, 3.659729, 3.321138, 3.027797, 2.977206, 2.960491, 2.437103, 1.554455, 1.145761, 0.730944, 0.293443, -0.033037, -0.222604, -0.436476, -0.567468, -0.74098, -0.808061, -0.831052, -0.842014, -1.039947, -1.204814, -1.365498, -1.453761, -1.569296, -1.566893, -1.494169, -1.109033, -0.23744, 0.697176, 2.018998, 2.612512, 2.892338, 3.020499, 2.624659, 2.502636, 2.392069, 1.910811, 1.503465, 1.340937, 1.326794, 1.210811, 1.038075, 0.869192, 0.873097, 1.093448, 0.641645, 0.354027, 0.180118, 0.016881, -0.104766, -0.225912, -0.417336, -0.598883, -0.77034, -0.874515, -0.897022, -0.762582, 0.075948, 0.714479, 2.068107, 3.200258, 3.57554, 3.531721, 3.778144, 3.873512, 3.944872, 4.241446, 4.467339, 4.474184, 4.022091, 3.688813, 3.230159, 2.678627, 2.257862, 2.144597, 1.602232, 1.104529, 0.593168, 0.255546, -0.126773, -0.486786, -0.895012, -1.346693, -1.69523, -2.006184, -2.261434, -2.524298, -2.771126, -2.979632, -3.111248, -3.130737, -3.202948, -3.249095, -3.238722, -3.118342, -3.02778, -2.789421, -2.588527, -2.345578, -2.104952, -1.858946, -1.633629, -1.476712, -1.310784, -1.031978, -0.950169, -0.794119, -0.688674, -0.622116, -0.59078, -0.495666, -0.473877, -0.447648, -0.394705, -0.353116, -0.365606, -0.390135, -0.474908, -0.538515, -0.631326, -0.653581, -0.777358, -0.936424, -1.018038, -1.053796, -1.093652, -1.037632, -0.987291, -0.878295, -0.504916, 0.335624, 0.869564, 0.687538, 0.179519, 0.110871, 0.126561, 0.233773, 0.456865, 0.706228, 0.588932, 0.931082, 1.329992, 2.111539, 3.248942, 3.894436, 4.082399, 4.013849, 4.136616, 3.442326, 3.039465, 2.843439, 2.405626], "market_activity_roc": [null, null, null, null, 1.500333, 0.398752, -0.509046, -0.982605, -0.283124, 0.125037, -0.004289, -0.686561, -1.218261, -1.746555, -1.854265, -1.50683, -1.579683, -1.71446, -1.616595, -1.477861, -1.199017, -0.883454, -0.75256, -0.584651, -0.588203, -0.650465, -0.648579, -0.800556, -0.845691, -0.725923, -0.237492, 0.754975, 1.73331, 3.103882, 3.371094, 2.859378, 2.136354, 0.413235, -0.402364, -0.899636, -1.61153, -1.585232, -1.49607, -1.186507, -0.627399, -0.287653, -0.139582, 0.09587, 0.556679, 0.284732, 0.025978, -0.484542, -1.074776, -0.904786, -0.817866, -0.82413, -0.873221, -0.831522, -0.743641, -0.498281, -0.141885, 0.852935, 1.577339, 2.947797, 4.049842, 3.572505, 2.886646, 1.854645, 0.865126, 0.693965, 1.262663, 1.358813, 1.386107, 0.851203, 0.173685, -0.569725, -1.264925, -1.417679, -1.369074, -1.691023, -1.798799, -1.871307, -2.171985, -2.058072, -1.95781, -1.948951, -2.150452, -2.149108, -2.171262, -2.152757, -2.101932, -2.178648, -2.22902, -2.345767, -2.268951, -2.197627, -2.092151, -1.941798, -1.763869, -1.642191, -1.385858, -1.231192, -1.203477, -1.01864, -1.092842, -1.028371, -1.080972, -1.133425, -1.019358, -0.940291, -0.685963, -0.549489, -0.532026, -0.44276, -0.366103, -0.330862, -0.186999, -0.140144, -0.216264, -0.297782, -0.445427, -0.617707, -0.742848, -0.730863, -0.748116, -0.832592, -1.064992, -1.134382, -1.286969, -1.189591, -0.967515, -0.798136, -0.453959, 0.008754, 1.041398, 1.632335, 1.414984, 0.587405, -0.377234, -0.931122, -0.728058, 0.0469, 0.424207, 0.282728, 0.538163, 0.730183, 1.286779, 2.703209, 3.163446, 3.080618, 2.339402, 1.446238, 0.175072, -0.436755, -0.566672, -1.148163], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.4527, -4.431, -5.5215, 3.7947, 4.4154, 11.1413, 8.6592, 6.1179, 8.1882, 6.5071, 2.4155, 3.8874, -0.2276, 4.1015, 7.1773, 12.2436, 9.3285, 10.0693, 14.3341, 9.5369, 7.3986, 5.9442, 0.6796, 1.4556, -3.3231, -8.2014, -4.0745, -3.0459, 1.4769, -2.2387, -2.3562, 1.3206, 7.7485, 3.5867, -3.0968, -1.7826, -8.8422, -7.9319, -5.8604, -4.6543, -6.7031, -6.5893, 0.8586, 3.9508, 8.0347, 7.492, 8.9111, 8.7976, 14.9219, 14.2324, 6.7274, 3.4471, 6.7314, 6.1893, 5.728, 7.2176, 6.5933, 5.2115, -2.1827, -0.453, -6.3639, -11.0621, -12.7158, -6.5137, -18.8705, -15.2885, -14.628, -14.6623, -15.5846, -12.224, -11.6775, -12.0185, -5.32, -4.732, -4.3264, -5.4482, -6.2471, -4.6082, -6.2818, 2.8151, 0.1258, 2.4577, 0.674, 9.1208, 3.3634, 10.7236, 4.3364, 4.5382, 4.8778, 1.2548, 0.5501, -2.5392, -0.9093, 3.3893, 1.2734, 5.7662, 2.0507, 0.8153, 2.8386, 6.9061, 1.47, 5.486, 2.9172, 1.2456, -3.3405, -1.7771, -4.2615, -2.896, -1.3745, -1.3039, -6.5727, -9.7264, 1.4418, -1.6191, 3.3808, 2.5227, 7.655, 10.0577, 7.0786, 9.8355, 8.1081, 3.0923, 0.028, 2.1216, 1.0327, 2.4984, 6.2213, 3.0604, -0.3636, 3.8969, 5.4919, 8.7463, 11.4455, 7.6141, 5.5849, 3.9996, 6.7163, -2.8805, -3.4325, -1.4928, -4.3704], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.677991, -0.517553, -0.437611, -0.415184, -0.330698, -0.287814, -0.334561, -0.315238, -0.390831, -0.326855, -0.226889, -0.05448, 0.057168, 0.15973, 0.320183, 0.421863, 0.476915, 0.499642, 0.445346, 0.412909, 0.29247, 0.08998, 0.011331, -0.072097, -0.067521, -0.122881, -0.177153, -0.129628, 0.038762, 0.145035, 0.079973, 0.041148, -0.118547, -0.235013, -0.28718, -0.313044, -0.352995, -0.404765, -0.319968, -0.233596, -0.088878, 0.028979, 0.130068, 0.241547, 0.366485, 0.451204, 0.491652, 0.490194, 0.506963, 0.516002, 0.526046, 0.557925, 0.560761, 0.52962, 0.431727, 0.354936, 0.22301, 0.050454, -0.145664, -0.203323, -0.350666, -0.437131, -0.484133, -0.518129, -0.538526, -0.550764, -0.552231, -0.553264, -0.531123, -0.512046, -0.524994, -0.533893, -0.52501, -0.494367, -0.500023, -0.433491, -0.398883, -0.341372, -0.338117, -0.236015, -0.228088, -0.053845, -0.072948, -0.078083, -0.066404, -0.168039, -0.261457, -0.384218, -0.445439, -0.405229, -0.412132, -0.326052, -0.346062, -0.38064, -0.357309, -0.234782, -0.255158, -0.162793, -0.139546, -0.156988, -0.268952, -0.344956, -0.432597, -0.48212, -0.485071, -0.487003, -0.546733, -0.609447, -0.550365, -0.528158, -0.426421, -0.33419, -0.142328, 0.0707, 0.189423, 0.345847, 0.442293, 0.435052, 0.371645, 0.357621, 0.306367, 0.315864, 0.374001, 0.334281, 0.245861, 0.237481, 0.257208, 0.276019, 0.290234, 0.302883, 0.305401, 0.289768, 0.288182, 0.173276, 0.064644, 0.007829, -0.088995], "smi": [null, null, null, 0.35, 0.362, 0.379, 0.3939, 0.3976, 0.3973, 0.3958, 0.3928, 0.3774, 0.352, 0.32, 0.279, 0.2335, 0.187, 0.1465, 0.1095, 0.0745, 0.046, 0.0415, 0.047, 0.058, 0.07, 0.078, 0.0925, 0.102, 0.1155, 0.136, 0.161, 0.174, 0.202, 0.2415, 0.29, 0.355, 0.4175, 0.4755, 0.5255, 0.559, 0.5605, 0.5475, 0.511, 0.465, 0.414, 0.3475, 0.28, 0.244, 0.217, 0.194, 0.1895, 0.195, 0.208, 0.2205, 0.231, 0.2445, 0.255, 0.2455, 0.2325, 0.23, 0.238, 0.265, 0.3025, 0.353, 0.412, 0.475, 0.538, 0.5995, 0.658, 0.7165, 0.7755, 0.825, 0.8675, 0.893, 0.909, 0.9085, 0.891, 0.8515, 0.799, 0.7245, 0.636, 0.54, 0.44, 0.344, 0.249, 0.1665, 0.101, 0.059, 0.039, 0.0415, 0.0555, 0.0745, 0.095, 0.115, 0.137, 0.1585, 0.1815, 0.2015, 0.215, 0.22, 0.227, 0.231, 0.2275, 0.2285, 0.2185, 0.2115, 0.1975, 0.1795, 0.1585, 0.1465, 0.133, 0.1255, 0.12, 0.1085, 0.1175, 0.117, 0.133, 0.155, 0.1745, 0.178, 0.17, 0.154, 0.1425, 0.133, 0.112, 0.098, 0.073, 0.047, 0.0235, 0.0105, 0.0075, 0.012, 0.0325, 0.053, 0.0825, 0.1175, 0.151, 0.182, 0.2115, 0.2285, 0.249, 0.273, 0.28, 0.279, 0.267, 0.267, 0.2975, 0.3515, 0.4185, 0.4995, 0.5735, 0.6335, 0.677, 0.7145, 0.7475, 0.753], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [3.591275, 4.409646, 4.461016, 3.880766, 0.935915, 1.727515, 0.866117, 0.923332, 2.277146, 3.431304, 0.734949, -0.514019, -1.088401, -1.260173, -2.69264, -2.685777, -3.28833, -4.041887, -2.748699, -2.384222, -0.961188, -1.557983, -2.541828, -1.822189, -2.21948, -3.128739, -2.547408, -2.851118, -2.276576, -2.119065, -0.153982, -0.315021, -1.240198, 0.911248, 0.254926, 0.828306, 0.386597, -0.063144, -0.016021, -1.289533, -3.28316, -2.945454, -2.949816, -1.71579, -1.789908, -1.155224, -0.481044, 1.791833, 1.984276, 0.025226, 1.033803, -0.147443, -1.149471, -0.263001, 0.011678, -0.586694, -0.57434, -0.86278, -0.254202, 0.657284, 0.152552, 1.0064, 0.703867, 1.967778, 1.800426, 2.066096, 1.16682, 1.641768, 1.141306, 0.855446, 0.82318, 0.281811, 0.453207, 0.844982, 0.389012, -0.660219, -0.81668, -1.839453, -1.578055, -3.6566, -3.197849, -4.255425, -5.251159, -6.088664, -2.641596, -2.881524, -4.202308, -3.274812, -3.566106, -4.288056, -3.222146, -4.244759, -3.885535, -4.191184, -2.73874, -2.565427, -1.713564, -3.019281, -1.269552, -2.356652, -0.678716, -2.423466, -1.72411, -1.207132, -2.575404, -2.747456, -3.914515, -3.537358, -2.731696, -2.940951, -2.675898, -3.209083, -3.996434, -4.068844, -2.418835, -3.614768, -2.999071, -2.823495, -2.705064, -3.755335, -3.477168, -3.906227, -3.918947, -4.155342, -4.272525, -4.553227, -5.875173, -3.650583, -4.157783, -3.410084, -3.264624, -2.698236, -2.657496, -2.47419, -1.517826, -1.517023, -1.383585, -1.716663, -1.384714, -1.287511, -0.372253, -0.456936, -1.12792, -1.598208, -1.366307, -0.305632, 0.119435, 1.290601, 1.252799, 0.915288, 0.994311, 1.519719, 0.981803, 0.941683, 1.394348, 1.457627], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/ca26388c-6ef2-4f15-b681-78511dc9d1ec/", "share_image": "https://sharemaestro.com/terminal/ca26388c-6ef2-4f15-b681-78511dc9d1ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}