{"ticker": {"uuid": "ca26388c-6ef2-4f15-b681-78511dc9d1ec", "symbol": "USD/SEK", "name": "USD/SEK", "exchange": "CURRENCIES", "asset_type": "Currency", "sector": "Currencies", "industry": "Foreign Exchange", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, USD/SEK rose 4.92%, moving from 9.19 to 9.64. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.85 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is undecided at 47.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "9.64"}, {"label": "12-Week Change", "value": "4.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.91%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.85"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 9.7358, "high": 9.76666, "low": 9.62975, "close": 9.6442, "volume": 2406537}, "trend_line": 9.263613, "activity_lines": {"activity_5": 9.61252, "activity_10": 9.503391, "activity_20": 9.409748, "activity_30": 9.336992}, "trend_signal": 1, "fair_value": 10.117227, "relative_strength": 0.848695, "rate_of_change": 0.07928676268658409, "market_dynamics": 1.208459, "expectation": {"probability": 47.9054, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 10.8296, "high": 10.86762, "low": 10.16047, "close": 10.20002, "volume": 13604937}, "trend_line": 10.487685, "activity_lines": {"activity_5": 10.617583, "activity_10": 10.667933, "activity_20": 10.573978, "activity_30": 10.531414}, "trend_signal": 1, "fair_value": 9.44965, "relative_strength": 1.784516, "rate_of_change": -0.04516592162115197, "market_dynamics": 0.892136, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.23581, "high": 10.41638, "low": 10.1707, "close": 10.34607, "volume": 3806481}, "trend_line": 10.484071, "activity_lines": {"activity_5": 10.514948, "activity_10": 10.611297, "activity_20": 10.557076, "activity_30": 10.522278}, "trend_signal": 1, "fair_value": 9.459195, "relative_strength": 1.923362, "rate_of_change": -0.03445946364713159, "market_dynamics": 0.602318, "expectation": {"probability": 56.133, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.4092, "high": 10.5874, "low": 10.2978, "close": 10.49154, "volume": 4166360}, "trend_line": 10.485382, "activity_lines": {"activity_5": 10.477323, "activity_10": 10.580631, "activity_20": 10.554774, "activity_30": 10.522759}, "trend_signal": 0, "fair_value": 9.4708, "relative_strength": 2.661805, "rate_of_change": 0.012504684487537292, "market_dynamics": 0.198553, "expectation": {"probability": 55.2993, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.5275, "high": 10.75376, "low": 10.47666, "close": 10.6649, "volume": 4250622}, "trend_line": 10.485063, "activity_lines": {"activity_5": 10.510543, "activity_10": 10.582771, "activity_20": 10.570076, "activity_30": 10.534341}, "trend_signal": 1, "fair_value": 9.483473, "relative_strength": 3.755522, "rate_of_change": -0.003042330741972892, "market_dynamics": -0.073131, "expectation": {"probability": 59.7675, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.59284, "high": 10.8479, "low": 10.5518, "close": 10.7021, "volume": 3115554}, "trend_line": 10.494959, "activity_lines": {"activity_5": 10.569125, "activity_10": 10.594433, "activity_20": 10.588134, "activity_30": 10.548344}, "trend_signal": 1, "fair_value": 9.496389, "relative_strength": 3.113566, "rate_of_change": 0.09438188401919435, "market_dynamics": -0.043082, "expectation": {"probability": 60.1241, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.82894, "high": 11.00206, "low": 10.73832, "close": 10.93058, "volume": 4547772}, "trend_line": 10.515711, "activity_lines": {"activity_5": 10.71901, "activity_10": 10.649543, "activity_20": 10.626192, "activity_30": 10.576448}, "trend_signal": 1, "fair_value": 9.510745, "relative_strength": 4.59343, "rate_of_change": 0.19773302592225356, "market_dynamics": 0.171943, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.96614, "high": 11.09705, "low": 10.8796, "close": 11.00657, "volume": 2670844}, "trend_line": 10.540427, "activity_lines": {"activity_5": 10.845521, "activity_10": 10.7161, "activity_20": 10.668739, "activity_30": 10.608116}, "trend_signal": 1, "fair_value": 9.525371, "relative_strength": 4.443432, "rate_of_change": 0.23503879100518965, "market_dynamics": 0.338004, "expectation": {"probability": 60.1188, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.04551, "high": 11.04876, "low": 10.7795, "close": 10.9471, "volume": 2999960}, "trend_line": 10.55934, "activity_lines": {"activity_5": 10.908175, "activity_10": 10.76434, "activity_20": 10.702834, "activity_30": 10.634353}, "trend_signal": 1, "fair_value": 9.539512, "relative_strength": 3.591275, "rate_of_change": 0.1794329584560596, "market_dynamics": 0.398127, "expectation": {"probability": 59.6565, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.0356, "high": 11.16438, "low": 10.99485, "close": 11.1402, "volume": 3285723}, "trend_line": 10.586033, "activity_lines": {"activity_5": 11.004825, "activity_10": 10.842968, "activity_20": 10.752057, "activity_30": 10.671828}, "trend_signal": 1, "fair_value": 9.554751, "relative_strength": 4.409646, "rate_of_change": 0.2527904206134082, "market_dynamics": 0.59359, "expectation": {"probability": 59.8763, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.08439, "high": 11.1964, "low": 11.04383, "close": 11.18775, "volume": 1790556}, "trend_line": 10.610485, "activity_lines": {"activity_5": 11.085638, "activity_10": 10.925135, "activity_20": 10.801817, "activity_30": 10.710649}, "trend_signal": 1, "fair_value": 9.570225, "relative_strength": 4.461016, "rate_of_change": 0.2309835988608777, "market_dynamics": 0.659051, "expectation": {"probability": 60.2755, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.1578, "high": 11.24965, "low": 11.03261, "close": 11.17004, "volume": 2101353}, "trend_line": 10.635253, "activity_lines": {"activity_5": 11.128171, "activity_10": 10.999382, "activity_20": 10.845576, "activity_30": 10.746749}, "trend_signal": 1, "fair_value": 9.583523, "relative_strength": 3.880766, "rate_of_change": 0.23342948036776737, "market_dynamics": 0.768317, "expectation": {"probability": 59.9595, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.12037, "high": 11.14459, "low": 10.81683, "close": 10.92132, "volume": 5227773}, "trend_line": 10.649212, "activity_lines": {"activity_5": 11.071834, "activity_10": 11.01077, "activity_20": 10.861118, "activity_30": 10.765205}, "trend_signal": 1, "fair_value": 9.596519, "relative_strength": 0.935915, "rate_of_change": 0.1312521667326563, "market_dynamics": 0.819685, "expectation": {"probability": 59.3349, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.92407, "high": 11.13864, "low": 10.89107, "close": 11.0039, "volume": 3005974}, "trend_line": 10.65863, "activity_lines": {"activity_5": 11.048707, "activity_10": 11.026714, "activity_20": 10.88166, "activity_30": 10.788088}, "trend_signal": 1, "fair_value": 9.610318, "relative_strength": 1.727515, "rate_of_change": 0.08843846849889125, "market_dynamics": 0.694264, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.97403, "high": 11.05197, "low": 10.85201, "close": 10.98116, "volume": 2027591}, "trend_line": 10.674686, "activity_lines": {"activity_5": 11.014213, "activity_10": 11.029207, "activity_20": 10.897934, "activity_30": 10.808896}, "trend_signal": 1, "fair_value": 9.623807, "relative_strength": 0.866117, "rate_of_change": 0.1506384966923419, "market_dynamics": 0.510166, "expectation": {"probability": 59.1087, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.0083, "high": 11.06082, "low": 10.8625, "close": 10.94197, "volume": 2169355}, "trend_line": 10.695002, "activity_lines": {"activity_5": 10.977258, "activity_10": 11.018825, "activity_20": 10.909691, "activity_30": 10.826141}, "trend_signal": 1, "fair_value": 9.637779, "relative_strength": 0.923332, "rate_of_change": 0.19031941548445652, "market_dynamics": 0.403821, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.97754, "high": 11.22554, "low": 10.9193, "close": 11.1422, "volume": 4578396}, "trend_line": 10.721292, "activity_lines": {"activity_5": 11.023432, "activity_10": 11.040487, "activity_20": 10.939875, "activity_30": 10.854992}, "trend_signal": 1, "fair_value": 9.652061, "relative_strength": 2.277146, "rate_of_change": 0.24581575580817544, "market_dynamics": 0.588228, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.15673, "high": 11.23619, "low": 10.90357, "close": 11.11538, "volume": 3233137}, "trend_line": 10.744434, "activity_lines": {"activity_5": 11.062522, "activity_10": 11.053425, "activity_20": 10.965877, "activity_30": 10.880417}, "trend_signal": 1, "fair_value": 9.667606, "relative_strength": 3.431304, "rate_of_change": 0.21585085081163724, "market_dynamics": 0.716348, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.87783, "high": 10.97838, "low": 10.83035, "close": 10.9193, "volume": 3119715}, "trend_line": 10.766347, "activity_lines": {"activity_5": 11.023315, "activity_10": 11.028734, "activity_20": 10.97072, "activity_30": 10.891699}, "trend_signal": 1, "fair_value": 9.682227, "relative_strength": 0.734949, "rate_of_change": 0.2039474578186215, "market_dynamics": 0.634733, "expectation": {"probability": 57.747, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.88111, "high": 10.91263, "low": 10.50997, "close": 10.58174, "volume": 6896641}, "trend_line": 10.775671, "activity_lines": {"activity_5": 10.877227, "activity_10": 10.943174, "activity_20": 10.942311, "activity_30": 10.879789}, "trend_signal": 1, "fair_value": 9.694956, "relative_strength": -0.514019, "rate_of_change": 0.08660319047863886, "market_dynamics": 0.30015, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.52535, "high": 10.5435, "low": 10.37515, "close": 10.48473, "volume": 2522436}, "trend_line": 10.782444, "activity_lines": {"activity_5": 10.725431, "activity_10": 10.850129, "activity_20": 10.905985, "activity_30": 10.861018}, "trend_signal": 0, "fair_value": 9.707517, "relative_strength": -1.088401, "rate_of_change": 0.0628545544866675, "market_dynamics": -0.373634, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.44655, "high": 10.53538, "low": 10.25898, "close": 10.45883, "volume": 2889769}, "trend_line": 10.790437, "activity_lines": {"activity_5": 10.595485, "activity_10": 10.765157, "activity_20": 10.869309, "activity_30": 10.84014}, "trend_signal": 0, "fair_value": 9.720424, "relative_strength": -1.260173, "rate_of_change": 0.0741297613045874, "market_dynamics": -0.924045, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.36438, "high": 10.51629, "low": 10.36538, "close": 10.38356, "volume": 2173034}, "trend_line": 10.792562, "activity_lines": {"activity_5": 10.486006, "activity_10": 10.679431, "activity_20": 10.824232, "activity_30": 10.81389}, "trend_signal": 0, "fair_value": 9.732863, "relative_strength": -2.69264, "rate_of_change": 0.01969336367006719, "market_dynamics": -1.220582, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.46077, "high": 10.51103, "low": 10.1927, "close": 10.2406, "volume": 4485301}, "trend_line": 10.781841, "activity_lines": {"activity_5": 10.377662, "activity_10": 10.57749, "activity_20": 10.765362, "activity_30": 10.778279}, "trend_signal": 0, "fair_value": 9.745451, "relative_strength": -2.685777, "rate_of_change": -0.09933693223166289, "market_dynamics": -1.307521, "expectation": {"probability": 49.6112, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.2647, "high": 10.28151, "low": 9.96787, "close": 10.09094, "volume": 4569572}, "trend_line": 10.757652, "activity_lines": {"activity_5": 10.264678, "activity_10": 10.462216, "activity_20": 10.693432, "activity_30": 10.733705}, "trend_signal": 0, "fair_value": 9.757523, "relative_strength": -3.28833, "rate_of_change": -0.22434944087934328, "market_dynamics": -1.257131, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.98265, "high": 10.08345, "low": 9.77998, "close": 9.97109, "volume": 4231198}, "trend_line": 10.729792, "activity_lines": {"activity_5": 10.144464, "activity_10": 10.341337, "activity_20": 10.612822, "activity_30": 10.682959}, "trend_signal": 0, "fair_value": 9.76918, "relative_strength": -4.041887, "rate_of_change": -0.2589784462260021, "market_dynamics": -1.240539, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.07055, "high": 10.33763, "low": 10.04951, "close": 10.20726, "volume": 5191244}, "trend_line": 10.710024, "activity_lines": {"activity_5": 10.137216, "activity_10": 10.28105, "activity_20": 10.558185, "activity_30": 10.649248}, "trend_signal": 0, "fair_value": 9.782122, "relative_strength": -2.748699, "rate_of_change": -0.1842346990510079, "market_dynamics": -1.073027, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.25936, "high": 10.31089, "low": 10.17636, "close": 10.24105, "volume": 1644674}, "trend_line": 10.698263, "activity_lines": {"activity_5": 10.158003, "activity_10": 10.243906, "activity_20": 10.510211, "activity_30": 10.618991}, "trend_signal": 0, "fair_value": 9.794503, "relative_strength": -2.384222, "rate_of_change": -0.10981301255720724, "market_dynamics": -1.089043, "expectation": {"probability": 49.3459, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.27551, "high": 10.51189, "low": 10.27802, "close": 10.48149, "volume": 4579073}, "trend_line": 10.691399, "activity_lines": {"activity_5": 10.268437, "activity_10": 10.266375, "activity_20": 10.48878, "activity_30": 10.605006}, "trend_signal": 0, "fair_value": 9.808687, "relative_strength": -0.961188, "rate_of_change": -0.06415994820841667, "market_dynamics": -0.874154, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.45558, "high": 10.5045, "low": 10.36677, "close": 10.4368, "volume": 1746028}, "trend_line": 10.677314, "activity_lines": {"activity_5": 10.347915, "activity_10": 10.288679, "activity_20": 10.465311, "activity_30": 10.58858}, "trend_signal": 0, "fair_value": 9.822104, "relative_strength": -1.557983, "rate_of_change": -0.13174141195179118, "market_dynamics": -0.730593, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.432, "high": 10.50733, "low": 10.31826, "close": 10.37546, "volume": 2410009}, "trend_line": 10.658855, "activity_lines": {"activity_5": 10.383889, "activity_10": 10.302465, "activity_20": 10.43935, "activity_30": 10.569106}, "trend_signal": 0, "fair_value": 9.83441, "relative_strength": -2.541828, "rate_of_change": -0.17288055778822278, "market_dynamics": -0.710574, "expectation": {"probability": 47.0544, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.50398, "high": 10.6305, "low": 10.43456, "close": 10.46978, "volume": 2780550}, "trend_line": 10.667847, "activity_lines": {"activity_5": 10.424345, "activity_10": 10.335387, "activity_20": 10.426239, "activity_30": 10.556907}, "trend_signal": 0, "fair_value": 9.848199, "relative_strength": -1.822189, "rate_of_change": 0.08436178182365012, "market_dynamics": -0.464139, "expectation": {"probability": 49.5347, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.44285, "high": 10.5911, "low": 10.37822, "close": 10.44651, "volume": 2260068}, "trend_line": 10.671195, "activity_lines": {"activity_5": 10.439543, "activity_10": 10.36388, "activity_20": 10.414247, "activity_30": 10.542627}, "trend_signal": 0, "fair_value": 9.861912, "relative_strength": -2.21948, "rate_of_change": 0.03138402716125189, "market_dynamics": -0.405073, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.41657, "high": 10.44666, "low": 10.25141, "close": 10.3159, "volume": 3142983}, "trend_line": 10.66534, "activity_lines": {"activity_5": 10.397507, "activity_10": 10.36748, "activity_20": 10.392077, "activity_30": 10.519705}, "trend_signal": 0, "fair_value": 9.874806, "relative_strength": -3.128739, "rate_of_change": -0.054867332102921815, "market_dynamics": -0.202363, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.31674, "high": 10.3803, "low": 10.25926, "close": 10.36855, "volume": 1677754}, "trend_line": 10.655462, "activity_lines": {"activity_5": 10.38406, "activity_10": 10.379284, "activity_20": 10.378197, "activity_30": 10.500557}, "trend_signal": 0, "fair_value": 9.886866, "relative_strength": -2.547408, "rate_of_change": -0.09261776933506571, "market_dynamics": -0.035982, "expectation": {"probability": 49.5757, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.30659, "high": 10.40293, "low": 10.14968, "close": 10.21891, "volume": 3921459}, "trend_line": 10.639356, "activity_lines": {"activity_5": 10.325283, "activity_10": 10.358833, "activity_20": 10.352983, "activity_30": 10.472393}, "trend_signal": 0, "fair_value": 9.898229, "relative_strength": -2.851118, "rate_of_change": -0.15115252628183198, "market_dynamics": 0.083147, "expectation": {"probability": 45.795, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.20949, "high": 10.37756, "low": 10.17657, "close": 10.34603, "volume": 3186646}, "trend_line": 10.619871, "activity_lines": {"activity_5": 10.319317, "activity_10": 10.356989, "activity_20": 10.343319, "activity_30": 10.453469}, "trend_signal": 0, "fair_value": 9.910018, "relative_strength": -2.276576, "rate_of_change": -0.18314078408504736, "market_dynamics": 0.18164, "expectation": {"probability": 48.8438, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.36252, "high": 10.56281, "low": 10.3475, "close": 10.46288, "volume": 3187265}, "trend_line": 10.601748, "activity_lines": {"activity_5": 10.36055, "activity_10": 10.373868, "activity_20": 10.348575, "activity_30": 10.44334}, "trend_signal": 0, "fair_value": 9.921668, "relative_strength": -2.119065, "rate_of_change": -0.17065179040309644, "market_dynamics": 0.28725, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.56316, "high": 10.71738, "low": 10.53266, "close": 10.68766, "volume": 3876705}, "trend_line": 10.5931, "activity_lines": {"activity_5": 10.475619, "activity_10": 10.427582, "activity_20": 10.378345, "activity_30": 10.448883}, "trend_signal": 0, "fair_value": 9.934315, "relative_strength": -0.153982, "rate_of_change": -0.08157145406588495, "market_dynamics": 0.549085, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.6775, "high": 10.82365, "low": 10.55317, "close": 10.64432, "volume": 2946588}, "trend_line": 10.57657, "activity_lines": {"activity_5": 10.551457, "activity_10": 10.469668, "activity_20": 10.405091, "activity_30": 10.452187}, "trend_signal": 0, "fair_value": 9.947828, "relative_strength": -0.315021, "rate_of_change": -0.1560449726708847, "market_dynamics": 0.714035, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.64887, "high": 10.92458, "low": 10.49709, "close": 10.72157, "volume": 4712935}, "trend_line": 10.561031, "activity_lines": {"activity_5": 10.63466, "activity_10": 10.522026, "activity_20": 10.438896, "activity_30": 10.461542}, "trend_signal": 0, "fair_value": 9.962444, "relative_strength": -1.240198, "rate_of_change": -0.1469190862444102, "market_dynamics": 0.986088, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.8565, "high": 11.02669, "low": 10.83189, "close": 10.97098, "volume": 4101839}, "trend_line": 10.554396, "activity_lines": {"activity_5": 10.767489, "activity_10": 10.613439, "activity_20": 10.495326, "activity_30": 10.487991}, "trend_signal": 0, "fair_value": 9.978763, "relative_strength": 0.911248, "rate_of_change": -0.06282530559752433, "market_dynamics": 1.21146, "expectation": {"probability": 56.6991, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.9231, "high": 10.96708, "low": 10.78, "close": 10.8813, "volume": 2536709}, "trend_line": 10.553062, "activity_lines": {"activity_5": 10.828762, "activity_10": 10.679433, "activity_20": 10.540777, "activity_30": 10.509081}, "trend_signal": 0, "fair_value": 9.994884, "relative_strength": 0.254926, "rate_of_change": -0.012639283195361879, "market_dynamics": 1.22127, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.92386, "high": 11.04688, "low": 10.73467, "close": 10.85437, "volume": 3123842}, "trend_line": 10.548077, "activity_lines": {"activity_5": 10.853163, "activity_10": 10.732626, "activity_20": 10.581293, "activity_30": 10.52852}, "trend_signal": 0, "fair_value": 10.010492, "relative_strength": 0.828306, "rate_of_change": -0.047237474772737514, "market_dynamics": 1.291223, "expectation": {"probability": 54.1207, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.81906, "high": 10.94633, "low": 10.7559, "close": 10.84058, "volume": 1883686}, "trend_line": 10.543391, "activity_lines": {"activity_5": 10.861854, "activity_10": 10.773521, "activity_20": 10.617573, "activity_30": 10.547392}, "trend_signal": 1, "fair_value": 10.026106, "relative_strength": 0.386597, "rate_of_change": -0.0444251592019998, "market_dynamics": 1.175711, "expectation": {"probability": 55.9185, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.84508, "high": 10.88783, "low": 10.63436, "close": 10.70415, "volume": 3626472}, "trend_line": 10.535464, "activity_lines": {"activity_5": 10.811984, "activity_10": 10.781028, "activity_20": 10.637289, "activity_30": 10.557763}, "trend_signal": 1, "fair_value": 10.041575, "relative_strength": -0.063144, "rate_of_change": -0.0751845397747315, "market_dynamics": 1.00756, "expectation": {"probability": 55.3877, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.70001, "high": 10.75869, "low": 10.63778, "close": 10.73428, "volume": 1407871}, "trend_line": 10.521867, "activity_lines": {"activity_5": 10.773319, "activity_10": 10.785191, "activity_20": 10.656385, "activity_30": 10.57059}, "trend_signal": 1, "fair_value": 10.057329, "relative_strength": -0.016021, "rate_of_change": -0.12905933711129355, "market_dynamics": 0.815814, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.6601, "high": 10.69452, "low": 10.49556, "close": 10.58704, "volume": 3250959}, "trend_line": 10.504255, "activity_lines": {"activity_5": 10.701353, "activity_10": 10.755524, "activity_20": 10.658948, "activity_30": 10.574795}, "trend_signal": 1, "fair_value": 10.071807, "relative_strength": -1.289533, "rate_of_change": -0.1673847426507077, "market_dynamics": 0.586236, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.5232, "high": 10.54322, "low": 10.34877, "close": 10.38471, "volume": 3783575}, "trend_line": 10.486436, "activity_lines": {"activity_5": 10.581562, "activity_10": 10.686812, "activity_20": 10.640594, "activity_30": 10.567082}, "trend_signal": 1, "fair_value": 10.085488, "relative_strength": -3.28316, "rate_of_change": -0.16963601892757876, "market_dynamics": 0.291043, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.5574, "high": 10.58764, "low": 10.2805, "close": 10.4781, "volume": 3830560}, "trend_line": 10.482981, "activity_lines": {"activity_5": 10.524211, "activity_10": 10.640589, "activity_20": 10.631595, "activity_30": 10.566544}, "trend_signal": 1, "fair_value": 10.097856, "relative_strength": -2.945454, "rate_of_change": -0.032947323571124405, "market_dynamics": 0.063679, "expectation": {"probability": 53.5823, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.52048, "high": 10.56118, "low": 10.40939, "close": 10.4932, "volume": 1590666}, "trend_line": 10.483263, "activity_lines": {"activity_5": 10.496059, "activity_10": 10.600133, "activity_20": 10.623837, "activity_30": 10.567204}, "trend_signal": 1, "fair_value": 10.110801, "relative_strength": -2.949816, "rate_of_change": 0.0026900745122054263, "market_dynamics": -0.204008, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.51273, "high": 10.66118, "low": 10.4365, "close": 10.62329, "volume": 3354731}, "trend_line": 10.488745, "activity_lines": {"activity_5": 10.525334, "activity_10": 10.587482, "activity_20": 10.627909, "activity_30": 10.576238}, "trend_signal": 1, "fair_value": 10.123894, "relative_strength": -1.71579, "rate_of_change": 0.05229287865809411, "market_dynamics": -0.334704, "expectation": {"probability": 54.8979, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.5661, "high": 10.66762, "low": 10.46156, "close": 10.50269, "volume": 3097215}, "trend_line": 10.492716, "activity_lines": {"activity_5": 10.521808, "activity_10": 10.559225, "activity_20": 10.619763, "activity_30": 10.577137}, "trend_signal": 1, "fair_value": 10.13614, "relative_strength": -1.789908, "rate_of_change": 0.037859629536230954, "market_dynamics": -0.432225, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.49288, "high": 10.59156, "low": 10.42309, "close": 10.48831, "volume": 1743182}, "trend_line": 10.500973, "activity_lines": {"activity_5": 10.519112, "activity_10": 10.535237, "activity_20": 10.609981, "activity_30": 10.576853}, "trend_signal": 1, "fair_value": 10.147834, "relative_strength": -1.155224, "rate_of_change": 0.07869268547819652, "market_dynamics": -0.629207, "expectation": {"probability": 53.2548, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.55861, "high": 10.69237, "low": 10.35291, "close": 10.58943, "volume": 4169770}, "trend_line": 10.51759, "activity_lines": {"activity_5": 10.543216, "activity_10": 10.536291, "activity_20": 10.609008, "activity_30": 10.58256}, "trend_signal": 1, "fair_value": 10.160092, "relative_strength": -0.481044, "rate_of_change": 0.15824247905408484, "market_dynamics": -0.482123, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.6469, "high": 10.86026, "low": 10.6483, "close": 10.82403, "volume": 4173652}, "trend_line": 10.546021, "activity_lines": {"activity_5": 10.638098, "activity_10": 10.584566, "activity_20": 10.629326, "activity_30": 10.60233}, "trend_signal": 1, "fair_value": 10.174659, "relative_strength": 1.791833, "rate_of_change": 0.27031858058737246, "market_dynamics": -0.371249, "expectation": {"probability": 55.9166, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.81564, "high": 10.86221, "low": 10.2696, "close": 10.7279, "volume": 6412124}, "trend_line": 10.563376, "activity_lines": {"activity_5": 10.678881, "activity_10": 10.613182, "activity_20": 10.637607, "activity_30": 10.614064}, "trend_signal": 1, "fair_value": 10.188226, "relative_strength": 1.984276, "rate_of_change": 0.16456443619826125, "market_dynamics": -0.157269, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.58876, "high": 10.68279, "low": 10.3938, "close": 10.5104, "volume": 4776986}, "trend_line": 10.572354, "activity_lines": {"activity_5": 10.640191, "activity_10": 10.60237, "activity_20": 10.623356, "activity_30": 10.610646}, "trend_signal": 1, "fair_value": 10.19993, "relative_strength": 0.025226, "rate_of_change": 0.08499176778333763, "market_dynamics": -0.021608, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.51688, "high": 10.54777, "low": 10.37833, "close": 10.5407, "volume": 1895769}, "trend_line": 10.574328, "activity_lines": {"activity_5": 10.611086, "activity_10": 10.598459, "activity_20": 10.611764, "activity_30": 10.608604}, "trend_signal": 1, "fair_value": 10.211082, "relative_strength": 1.033803, "rate_of_change": 0.018671338473899093, "market_dynamics": -0.197917, "expectation": {"probability": 54.5635, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.4351, "high": 10.44045, "low": 10.14069, "close": 10.23251, "volume": 5853296}, "trend_line": 10.567518, "activity_lines": {"activity_5": 10.475759, "activity_10": 10.535679, "activity_20": 10.57152, "activity_30": 10.586552}, "trend_signal": 0, "fair_value": 10.220873, "relative_strength": -0.147443, "rate_of_change": -0.06440125556914597, "market_dynamics": -0.451431, "expectation": {"probability": 52.9205, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.1993, "high": 10.28106, "low": 10.13128, "close": 10.21963, "volume": 1591484}, "trend_line": 10.562324, "activity_lines": {"activity_5": 10.359933, "activity_10": 10.475021, "activity_20": 10.532011, "activity_30": 10.564107}, "trend_signal": 0, "fair_value": 10.231464, "relative_strength": -1.149471, "rate_of_change": -0.049150614174487114, "market_dynamics": -0.887257, "expectation": {"probability": 53.6162, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.27045, "high": 10.33955, "low": 9.86051, "close": 10.24942, "volume": 4965323}, "trend_line": 10.554978, "activity_lines": {"activity_5": 10.29433, "activity_10": 10.424754, "activity_20": 10.497729, "activity_30": 10.54392}, "trend_signal": 0, "fair_value": 10.241978, "relative_strength": -0.263001, "rate_of_change": -0.06954908787119268, "market_dynamics": -1.079845, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.29817, "high": 10.41257, "low": 10.18776, "close": 10.26132, "volume": 2306953}, "trend_line": 10.548805, "activity_lines": {"activity_5": 10.264593, "activity_10": 10.383448, "activity_20": 10.468017, "activity_30": 10.524974}, "trend_signal": 0, "fair_value": 10.252513, "relative_strength": 0.011678, "rate_of_change": -0.058484252643638185, "market_dynamics": -1.141081, "expectation": {"probability": 53.7126, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.21127, "high": 10.24957, "low": 9.98789, "close": 10.15093, "volume": 3653679}, "trend_line": 10.543306, "activity_lines": {"activity_5": 10.214664, "activity_10": 10.32646, "activity_20": 10.430743, "activity_30": 10.499305}, "trend_signal": 0, "fair_value": 10.262282, "relative_strength": -0.586694, "rate_of_change": -0.052129127422493496, "market_dynamics": -1.238366, "expectation": {"probability": 54.521, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.16451, "high": 10.24875, "low": 10.0397, "close": 10.1179, "volume": 2391529}, "trend_line": 10.534951, "activity_lines": {"activity_5": 10.17971, "activity_10": 10.269601, "activity_20": 10.393674, "activity_30": 10.471859}, "trend_signal": 0, "fair_value": 10.270969, "relative_strength": -0.57434, "rate_of_change": -0.07924459367868002, "market_dynamics": -1.202209, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.08264, "high": 10.39265, "low": 10.06626, "close": 10.29293, "volume": 4900916}, "trend_line": 10.537419, "activity_lines": {"activity_5": 10.21074, "activity_10": 10.253138, "activity_20": 10.376715, "activity_30": 10.456245}, "trend_signal": 0, "fair_value": 10.280698, "relative_strength": -0.86278, "rate_of_change": 0.023426781956559256, "market_dynamics": -1.07712, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.37253, "high": 10.41493, "low": 10.30012, "close": 10.38957, "volume": 2043947}, "trend_line": 10.53887, "activity_lines": {"activity_5": 10.269097, "activity_10": 10.263903, "activity_20": 10.370918, "activity_30": 10.446706}, "trend_signal": 0, "fair_value": 10.291974, "relative_strength": -0.254202, "rate_of_change": 0.013769975361133736, "market_dynamics": -0.937598, "expectation": {"probability": 53.7295, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.393, "high": 10.54679, "low": 10.35231, "close": 10.54326, "volume": 3323863}, "trend_line": 10.541549, "activity_lines": {"activity_5": 10.36934, "activity_10": 10.308763, "activity_20": 10.3814, "activity_30": 10.446989}, "trend_signal": 0, "fair_value": 10.304432, "relative_strength": 0.657284, "rate_of_change": 0.025420182619204357, "market_dynamics": -0.570967, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.52083, "high": 10.61068, "low": 10.51158, "close": 10.5619, "volume": 1115074}, "trend_line": 10.537357, "activity_lines": {"activity_5": 10.457001, "activity_10": 10.356414, "activity_20": 10.393865, "activity_30": 10.448302}, "trend_signal": 0, "fair_value": 10.317674, "relative_strength": 0.152552, "rate_of_change": -0.03976645178047127, "market_dynamics": -0.186188, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.61128, "high": 10.7303, "low": 10.46154, "close": 10.6464, "volume": 3324467}, "trend_line": 10.537427, "activity_lines": {"activity_5": 10.54543, "activity_10": 10.419044, "activity_20": 10.413535, "activity_30": 10.455337}, "trend_signal": 0, "fair_value": 10.330883, "relative_strength": 1.0064, "rate_of_change": 0.0006643032023981565, "market_dynamics": 0.113928, "expectation": {"probability": 53.8937, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.68445, "high": 10.9131, "low": 10.61299, "close": 10.68498, "volume": 3171085}, "trend_line": 10.536207, "activity_lines": {"activity_5": 10.611486, "activity_10": 10.481163, "activity_20": 10.436077, "activity_30": 10.464857}, "trend_signal": 0, "fair_value": 10.343537, "relative_strength": 0.703867, "rate_of_change": -0.011577778901813496, "market_dynamics": 0.4605, "expectation": {"probability": 54.3259, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.81942, "high": 11.06312, "low": 10.80772, "close": 10.9956, "volume": 5229819}, "trend_line": 10.537028, "activity_lines": {"activity_5": 10.754945, "activity_10": 10.591297, "activity_20": 10.487289, "activity_30": 10.494495}, "trend_signal": 0, "fair_value": 10.357212, "relative_strength": 1.967778, "rate_of_change": 0.007792177963096043, "market_dynamics": 0.791471, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.97905, "high": 11.17114, "low": 10.84283, "close": 11.06307, "volume": 3581230}, "trend_line": 10.543087, "activity_lines": {"activity_5": 10.880493, "activity_10": 10.700132, "activity_20": 10.543154, "activity_30": 10.528433}, "trend_signal": 0, "fair_value": 10.369728, "relative_strength": 1.800426, "rate_of_change": 0.05750198253246058, "market_dynamics": 1.089456, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.96753, "high": 11.07867, "low": 10.85712, "close": 10.91541, "volume": 3364410}, "trend_line": 10.545121, "activity_lines": {"activity_5": 10.922166, "activity_10": 10.767542, "activity_20": 10.582287, "activity_30": 10.552454}, "trend_signal": 1, "fair_value": 10.381687, "relative_strength": 2.066096, "rate_of_change": 0.019292262313685655, "market_dynamics": 1.248992, "expectation": {"probability": 54.8657, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.92658, "high": 11.03926, "low": 10.82586, "close": 10.848, "volume": 2584750}, "trend_line": 10.545369, "activity_lines": {"activity_5": 10.917802, "activity_10": 10.808796, "activity_20": 10.612967, "activity_30": 10.571995}, "trend_signal": 1, "fair_value": 10.393124, "relative_strength": 1.16682, "rate_of_change": 0.002351798523705078, "market_dynamics": 1.257617, "expectation": {"probability": 54.1361, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.92224, "high": 11.03398, "low": 10.81821, "close": 11.01124, "volume": 3464337}, "trend_line": 10.555605, "activity_lines": {"activity_5": 10.954411, "activity_10": 10.866456, "activity_20": 10.657962, "activity_30": 10.602051}, "trend_signal": 1, "fair_value": 10.405823, "relative_strength": 1.641768, "rate_of_change": 0.09706630464992759, "market_dynamics": 1.157446, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.96882, "high": 11.1287, "low": 10.86606, "close": 11.0273, "volume": 2527576}, "trend_line": 10.565372, "activity_lines": {"activity_5": 10.974623, "activity_10": 10.913975, "activity_20": 10.703595, "activity_30": 10.632483}, "trend_signal": 1, "fair_value": 10.418316, "relative_strength": 1.141306, "rate_of_change": 0.09252904025870694, "market_dynamics": 1.053895, "expectation": {"probability": 53.9892, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.02331, "high": 11.12094, "low": 10.60009, "close": 11.04302, "volume": 4859109}, "trend_line": 10.580572, "activity_lines": {"activity_5": 10.997962, "activity_10": 10.952758, "activity_20": 10.749299, "activity_30": 10.663299}, "trend_signal": 1, "fair_value": 10.431112, "relative_strength": 0.855446, "rate_of_change": 0.14386620745582931, "market_dynamics": 1.102122, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.99364, "high": 11.1799, "low": 10.9666, "close": 11.14208, "volume": 2811402}, "trend_line": 10.605817, "activity_lines": {"activity_5": 11.055657, "activity_10": 11.000465, "activity_20": 10.801902, "activity_30": 10.699525}, "trend_signal": 1, "fair_value": 10.443912, "relative_strength": 0.82318, "rate_of_change": 0.23859768640107512, "market_dynamics": 1.169708, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.11525, "high": 11.24724, "low": 10.98759, "close": 11.15714, "volume": 2462373}, "trend_line": 10.628452, "activity_lines": {"activity_5": 11.103261, "activity_10": 11.040361, "activity_20": 10.853075, "activity_30": 10.735095}, "trend_signal": 1, "fair_value": 10.458232, "relative_strength": 0.281811, "rate_of_change": 0.21342061625237635, "market_dynamics": 1.162139, "expectation": {"probability": 56.1238, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.21508, "high": 11.31365, "low": 11.09591, "close": 11.1466, "volume": 2047889}, "trend_line": 10.650232, "activity_lines": {"activity_5": 11.126743, "activity_10": 11.069055, "activity_20": 10.898841, "activity_30": 10.768523}, "trend_signal": 1, "fair_value": 10.47059, "relative_strength": 0.453207, "rate_of_change": 0.2049216574530465, "market_dynamics": 1.186404, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.17339, "high": 11.18041, "low": 10.89939, "close": 10.99773, "volume": 3890819}, "trend_line": 10.662713, "activity_lines": {"activity_5": 11.091577, "activity_10": 11.062288, "activity_20": 10.926015, "activity_30": 10.790943}, "trend_signal": 1, "fair_value": 10.480985, "relative_strength": 0.844982, "rate_of_change": 0.11718993539295011, "market_dynamics": 0.998843, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.95535, "high": 11.0903, "low": 10.91555, "close": 11.04716, "volume": 2031311}, "trend_line": 10.680862, "activity_lines": {"activity_5": 11.074859, "activity_10": 11.06447, "activity_20": 10.954333, "activity_30": 10.815746}, "trend_signal": 1, "fair_value": 10.493485, "relative_strength": 0.389012, "rate_of_change": 0.17020996438710584, "market_dynamics": 0.745399, "expectation": {"probability": 55.3091, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.21682, "high": 11.2672, "low": 10.83158, "close": 10.899, "volume": 5338040}, "trend_line": 10.694552, "activity_lines": {"activity_5": 11.008478, "activity_10": 11.040003, "activity_20": 10.964798, "activity_30": 10.829819}, "trend_signal": 1, "fair_value": 10.503651, "relative_strength": -0.660219, "rate_of_change": 0.12817317553583618, "market_dynamics": 0.483098, "expectation": {"probability": 52.6273, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.97839, "high": 10.98566, "low": 10.68366, "close": 10.7349, "volume": 4318897}, "trend_line": 10.699401, "activity_lines": {"activity_5": 10.903603, "activity_10": 10.985998, "activity_20": 10.956073, "activity_30": 10.832422}, "trend_signal": 1, "fair_value": 10.512716, "relative_strength": -0.81668, "rate_of_change": 0.04534084270196735, "market_dynamics": 0.097328, "expectation": {"probability": 51.7719, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.70167, "high": 10.75657, "low": 10.61862, "close": 10.6291, "volume": 2283423}, "trend_line": 10.692903, "activity_lines": {"activity_5": 10.79161, "activity_10": 10.914813, "activity_20": 10.934334, "activity_30": 10.827887}, "trend_signal": 1, "fair_value": 10.520053, "relative_strength": -1.839453, "rate_of_change": -0.060732371840260584, "market_dynamics": -0.360692, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.62337, "high": 10.78393, "low": 10.58081, "close": 10.75765, "volume": 3097560}, "trend_line": 10.693895, "activity_lines": {"activity_5": 10.756967, "activity_10": 10.873949, "activity_20": 10.923236, "activity_30": 10.832064}, "trend_signal": 1, "fair_value": 10.526559, "relative_strength": -1.578055, "rate_of_change": 0.009277181322977529, "market_dynamics": -0.595927, "expectation": {"probability": 52.6804, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.7269, "high": 10.73924, "low": 9.98446, "close": 10.15839, "volume": 13000662}, "trend_line": 10.682161, "activity_lines": {"activity_5": 10.538577, "activity_10": 10.729031, "activity_20": 10.853314, "activity_30": 10.797515}, "trend_signal": 0, "fair_value": 10.529776, "relative_strength": -3.6566, "rate_of_change": -0.1097261568399428, "market_dynamics": -0.815636, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.07024, "high": 10.23082, "low": 9.99573, "close": 10.19155, "volume": 2633145}, "trend_line": 10.670523, "activity_lines": {"activity_5": 10.390491, "activity_10": 10.606227, "activity_20": 10.788382, "activity_30": 10.765863}, "trend_signal": 0, "fair_value": 10.534765, "relative_strength": -3.197849, "rate_of_change": -0.10894799282655794, "market_dynamics": -1.008422, "expectation": {"probability": 55.7834, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.1243, "high": 10.2086, "low": 10.03204, "close": 10.1103, "volume": 2543567}, "trend_line": 10.666449, "activity_lines": {"activity_5": 10.262485, "activity_10": 10.485932, "activity_20": 10.717476, "activity_30": 10.729719}, "trend_signal": 0, "fair_value": 10.539388, "relative_strength": -4.255425, "rate_of_change": -0.03817994675611725, "market_dynamics": -1.046021, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.11466, "high": 10.14365, "low": 9.94851, "close": 9.98856, "volume": 3157754}, "trend_line": 10.658747, "activity_lines": {"activity_5": 10.135539, "activity_10": 10.362536, "activity_20": 10.637528, "activity_30": 10.685985}, "trend_signal": 0, "fair_value": 10.543335, "relative_strength": -5.251159, "rate_of_change": -0.07220772348885836, "market_dynamics": -1.172186, "expectation": {"probability": 54.7016, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.00825, "high": 10.08889, "low": 9.60906, "close": 9.79014, "volume": 6887628}, "trend_line": 10.643438, "activity_lines": {"activity_5": 9.985155, "activity_10": 10.224119, "activity_20": 10.541999, "activity_30": 10.629945}, "trend_signal": 0, "fair_value": 10.545435, "relative_strength": -6.088664, "rate_of_change": -0.14362851468376384, "market_dynamics": -1.235603, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.01089, "high": 10.13109, "low": 9.68732, "close": 9.82536, "volume": 4876327}, "trend_line": 10.628906, "activity_lines": {"activity_5": 9.911013, "activity_10": 10.114062, "activity_20": 10.455565, "activity_30": 10.577166}, "trend_signal": 0, "fair_value": 10.547353, "relative_strength": -2.641596, "rate_of_change": -0.13653483019301751, "market_dynamics": -1.226447, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.76691, "high": 9.8726, "low": 9.61671, "close": 9.75216, "volume": 3368942}, "trend_line": 10.615613, "activity_lines": {"activity_5": 9.834672, "activity_10": 10.01291, "activity_20": 10.368054, "activity_30": 10.520602}, "trend_signal": 0, "fair_value": 10.548894, "relative_strength": -2.881524, "rate_of_change": -0.1250646115414031, "market_dynamics": -1.237996, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.51919, "high": 9.7379, "low": 9.46475, "close": 9.6172, "volume": 4224122}, "trend_line": 10.598923, "activity_lines": {"activity_5": 9.742637, "activity_10": 9.908071, "activity_20": 10.273228, "activity_30": 10.456188}, "trend_signal": 0, "fair_value": 10.547189, "relative_strength": -4.202308, "rate_of_change": -0.15722125514560994, "market_dynamics": -1.248045, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.68201, "high": 9.78106, "low": 9.40164, "close": 9.7512, "volume": 5284345}, "trend_line": 10.580866, "activity_lines": {"activity_5": 9.728143, "activity_10": 9.847919, "activity_20": 10.197026, "activity_30": 10.401496}, "trend_signal": 0, "fair_value": 10.545946, "relative_strength": -3.274812, "rate_of_change": -0.17036636646948827, "market_dynamics": -1.275035, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.63377, "high": 9.7657, "low": 8.98231, "close": 9.74404, "volume": 8113111}, "trend_line": 10.559348, "activity_lines": {"activity_5": 9.727085, "activity_10": 9.802426, "activity_20": 10.126141, "activity_30": 10.347508}, "trend_signal": 0, "fair_value": 10.543314, "relative_strength": -3.566106, "rate_of_change": -0.2033670967952942, "market_dynamics": -1.192095, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.71198, "high": 9.85328, "low": 9.64322, "close": 9.73182, "volume": 2283896}, "trend_line": 10.5323, "activity_lines": {"activity_5": 9.725028, "activity_10": 9.77314, "activity_20": 10.060204, "activity_30": 10.294119}, "trend_signal": 0, "fair_value": 10.542078, "relative_strength": -4.288056, "rate_of_change": -0.25615217909288174, "market_dynamics": -1.158759, "expectation": {"probability": 51.1189, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.7312, "high": 9.7797, "low": 9.502, "close": 9.63776, "volume": 3847895}, "trend_line": 10.501495, "activity_lines": {"activity_5": 9.697853, "activity_10": 9.734509, "activity_20": 9.991552, "activity_30": 10.236406}, "trend_signal": 0, "fair_value": 10.540666, "relative_strength": -3.222146, "rate_of_change": -0.29248122442390634, "market_dynamics": -1.088483, "expectation": {"probability": 50.0342, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.506, "high": 9.70585, "low": 9.29321, "close": 9.5479, "volume": 5254162}, "trend_line": 10.464879, "activity_lines": {"activity_5": 9.648352, "activity_10": 9.689608, "activity_20": 9.921505, "activity_30": 10.174884}, "trend_signal": 0, "fair_value": 10.539725, "relative_strength": -4.244759, "rate_of_change": -0.34867416496413534, "market_dynamics": -1.040018, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.5774, "high": 9.65427, "low": 9.32803, "close": 9.5655, "volume": 3594924}, "trend_line": 10.427563, "activity_lines": {"activity_5": 9.609337, "activity_10": 9.658133, "activity_20": 9.860798, "activity_30": 10.11686}, "trend_signal": 0, "fair_value": 10.537547, "relative_strength": -3.885535, "rate_of_change": -0.3565831960407815, "market_dynamics": -1.067631, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.62696, "high": 9.64383, "low": 9.38097, "close": 9.4322, "volume": 4180386}, "trend_line": 10.375449, "activity_lines": {"activity_5": 9.538269, "activity_10": 9.610113, "activity_20": 9.794925, "activity_30": 10.052643}, "trend_signal": 0, "fair_value": 10.532941, "relative_strength": -4.191184, "rate_of_change": -0.49977161490177097, "market_dynamics": -0.957214, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.4722, "high": 9.69473, "low": 9.43463, "close": 9.62377, "volume": 4733704}, "trend_line": 10.327473, "activity_lines": {"activity_5": 9.551847, "activity_10": 9.603432, "activity_20": 9.754751, "activity_30": 10.004147}, "trend_signal": 0, "fair_value": 10.529426, "relative_strength": -2.73874, "rate_of_change": -0.46239926580527013, "market_dynamics": -0.714952, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.68196, "high": 9.74439, "low": 9.41822, "close": 9.508, "volume": 4633439}, "trend_line": 10.280559, "activity_lines": {"activity_5": 9.534039, "activity_10": 9.579368, "activity_20": 9.710329, "activity_30": 9.951278}, "trend_signal": 0, "fair_value": 10.52478, "relative_strength": -2.565427, "rate_of_change": -0.45426407795981877, "market_dynamics": -0.51453, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.46867, "high": 9.60561, "low": 9.31564, "close": 9.56634, "volume": 3644737}, "trend_line": 10.237837, "activity_lines": {"activity_5": 9.544327, "activity_10": 9.57035, "activity_20": 9.678088, "activity_30": 9.9052}, "trend_signal": 0, "fair_value": 10.518697, "relative_strength": -1.713564, "rate_of_change": -0.41556106044427626, "market_dynamics": -0.272011, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.55681, "high": 9.57952, "low": 9.47788, "close": 9.49758, "volume": 1788938}, "trend_line": 10.187382, "activity_lines": {"activity_5": 9.530467, "activity_10": 9.549755, "activity_20": 9.644863, "activity_30": 9.857441}, "trend_signal": 0, "fair_value": 10.511806, "relative_strength": -3.019281, "rate_of_change": -0.49282870981439975, "market_dynamics": -0.112409, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.5692, "high": 9.7972, "low": 9.55151, "close": 9.7262, "volume": 4933203}, "trend_line": 10.144012, "activity_lines": {"activity_5": 9.597341, "activity_10": 9.575338, "activity_20": 9.638799, "activity_30": 9.827687}, "trend_signal": 0, "fair_value": 10.508798, "relative_strength": -1.269552, "rate_of_change": -0.42572272248159015, "market_dynamics": 0.088906, "expectation": {"probability": 47.2006, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.65669, "high": 9.6803, "low": 9.47516, "close": 9.52667, "volume": 4204792}, "trend_line": 10.093467, "activity_lines": {"activity_5": 9.578105, "activity_10": 9.564968, "activity_20": 9.618644, "activity_30": 9.787859}, "trend_signal": 0, "fair_value": 10.50445, "relative_strength": -2.356652, "rate_of_change": -0.4982742528301388, "market_dynamics": 0.202172, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.5022, "high": 9.83451, "low": 9.4849, "close": 9.78454, "volume": 6279908}, "trend_line": 10.048215, "activity_lines": {"activity_5": 9.651299, "activity_10": 9.605213, "activity_20": 9.626056, "activity_30": 9.767928}, "trend_signal": 0, "fair_value": 10.502389, "relative_strength": -0.678716, "rate_of_change": -0.44832959774871833, "market_dynamics": 0.493782, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.6474, "high": 9.69122, "low": 9.55104, "close": 9.55453, "volume": 3817907}, "trend_line": 9.994795, "activity_lines": {"activity_5": 9.629387, "activity_10": 9.600969, "activity_20": 9.6135, "activity_30": 9.736077}, "trend_signal": 0, "fair_value": 10.499147, "relative_strength": -2.423466, "rate_of_change": -0.5316367135854568, "market_dynamics": 0.620379, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.56608, "high": 9.65896, "low": 9.5016, "close": 9.5815, "volume": 1924606}, "trend_line": 9.942625, "activity_lines": {"activity_5": 9.617252, "activity_10": 9.601509, "activity_20": 9.60616, "activity_30": 9.709413}, "trend_signal": 0, "fair_value": 10.493216, "relative_strength": -1.72411, "rate_of_change": -0.5219716862627024, "market_dynamics": 0.495892, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.55173, "high": 9.6443, "low": 9.49288, "close": 9.61313, "volume": 1905253}, "trend_line": 9.896472, "activity_lines": {"activity_5": 9.610066, "activity_10": 9.607508, "activity_20": 9.60377, "activity_30": 9.688156}, "trend_signal": 0, "fair_value": 10.487009, "relative_strength": -1.207132, "rate_of_change": -0.4641933091110279, "market_dynamics": 0.495911, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.50643, "high": 9.61651, "low": 9.45848, "close": 9.47835, "volume": 3069314}, "trend_line": 9.844178, "activity_lines": {"activity_5": 9.565491, "activity_10": 9.585713, "activity_20": 9.589387, "activity_30": 9.66118}, "trend_signal": 0, "fair_value": 10.478615, "relative_strength": -2.575404, "rate_of_change": -0.5284105285196568, "market_dynamics": 0.265689, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.45673, "high": 9.49412, "low": 9.33516, "close": 9.45318, "volume": 1947103}, "trend_line": 9.795984, "activity_lines": {"activity_5": 9.515748, "activity_10": 9.561985, "activity_20": 9.57426, "activity_30": 9.635954}, "trend_signal": 0, "fair_value": 10.470656, "relative_strength": -2.747456, "rate_of_change": -0.4895685551398882, "market_dynamics": 0.189914, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.38281, "high": 9.39985, "low": 9.30521, "close": 9.30778, "volume": 2554891}, "trend_line": 9.748413, "activity_lines": {"activity_5": 9.439629, "activity_10": 9.512817, "activity_20": 9.546708, "activity_30": 9.604457}, "trend_signal": 0, "fair_value": 10.461459, "relative_strength": -3.914515, "rate_of_change": -0.4856173713636257, "market_dynamics": 0.055857, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.32555, "high": 9.44656, "low": 9.2225, "close": 9.34372, "volume": 2784103}, "trend_line": 9.705567, "activity_lines": {"activity_5": 9.391939, "activity_10": 9.474885, "activity_20": 9.524053, "activity_30": 9.578348}, "trend_signal": 0, "fair_value": 10.450429, "relative_strength": -3.537358, "rate_of_change": -0.439517693803074, "market_dynamics": -0.062017, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.41511, "high": 9.48183, "low": 9.29864, "close": 9.463, "volume": 3212435}, "trend_line": 9.662412, "activity_lines": {"activity_5": 9.399862, "activity_10": 9.461438, "activity_20": 9.514698, "activity_30": 9.562698}, "trend_signal": 0, "fair_value": 10.439697, "relative_strength": -2.731696, "rate_of_change": -0.4446417195409655, "market_dynamics": -0.069568, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.4026, "high": 9.4447, "low": 9.3383, "close": 9.39348, "volume": 1867351}, "trend_line": 9.636915, "activity_lines": {"activity_5": 9.39462, "activity_10": 9.440136, "activity_20": 9.500061, "activity_30": 9.545348}, "trend_signal": 0, "fair_value": 10.428504, "relative_strength": -2.940951, "rate_of_change": -0.26387821177568976, "market_dynamics": -0.125879, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.38485, "high": 9.55732, "low": 9.36287, "close": 9.53192, "volume": 3513776}, "trend_line": 9.614928, "activity_lines": {"activity_5": 9.441183, "activity_10": 9.446427, "activity_20": 9.500219, "activity_30": 9.538574}, "trend_signal": 0, "fair_value": 10.417512, "relative_strength": -2.675898, "rate_of_change": -0.22815392685314037, "market_dynamics": 0.132947, "expectation": {"probability": 47.2957, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.50861, "high": 9.57199, "low": 9.39336, "close": 9.41563, "volume": 3117171}, "trend_line": 9.591772, "activity_lines": {"activity_5": 9.443733, "activity_10": 9.436167, "activity_20": 9.489807, "activity_30": 9.525716}, "trend_signal": 0, "fair_value": 10.405627, "relative_strength": -3.209083, "rate_of_change": -0.24083383671723982, "market_dynamics": 0.260096, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.42468, "high": 9.44898, "low": 9.34824, "close": 9.37642, "volume": 1490832}, "trend_line": 9.571367, "activity_lines": {"activity_5": 9.426023, "activity_10": 9.421303, "activity_20": 9.476289, "activity_30": 9.511822}, "trend_signal": 0, "fair_value": 10.395503, "relative_strength": -3.996434, "rate_of_change": -0.212734414454391, "market_dynamics": 0.157776, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.38222, "high": 9.49952, "low": 9.344, "close": 9.43594, "volume": 2282950}, "trend_line": 9.559561, "activity_lines": {"activity_5": 9.425973, "activity_10": 9.42099, "activity_20": 9.469341, "activity_30": 9.503085}, "trend_signal": 0, "fair_value": 10.384263, "relative_strength": -4.068844, "rate_of_change": -0.12334706212811589, "market_dynamics": 0.287366, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.49378, "high": 9.60699, "low": 9.46975, "close": 9.56836, "volume": 2837668}, "trend_line": 9.550994, "activity_lines": {"activity_5": 9.471867, "activity_10": 9.447975, "activity_20": 9.474986, "activity_30": 9.503653}, "trend_signal": 0, "fair_value": 10.377677, "relative_strength": -2.418835, "rate_of_change": -0.08961708597289249, "market_dynamics": 0.315868, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.53419, "high": 9.54074, "low": 9.37948, "close": 9.40446, "volume": 3427656}, "trend_line": 9.539404, "activity_lines": {"activity_5": 9.451469, "activity_10": 9.443524, "activity_20": 9.465286, "activity_30": 9.494199}, "trend_signal": 0, "fair_value": 10.370044, "relative_strength": -3.614768, "rate_of_change": -0.12134862612205588, "market_dynamics": 0.387983, "expectation": {"probability": 50.4402, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.44936, "high": 9.59698, "low": 9.42935, "close": 9.53686, "volume": 3165549}, "trend_line": 9.536726, "activity_lines": {"activity_5": 9.483701, "activity_10": 9.464031, "activity_20": 9.468688, "activity_30": 9.494035}, "trend_signal": 0, "fair_value": 10.364598, "relative_strength": -2.999071, "rate_of_change": -0.02807303265486517, "market_dynamics": 0.727094, "expectation": {"probability": 48.6565, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.54039, "high": 9.59705, "low": 9.33851, "close": 9.47057, "volume": 3425023}, "trend_line": 9.527372, "activity_lines": {"activity_5": 9.485755, "activity_10": 9.46832, "activity_20": 9.465918, "activity_30": 9.489767}, "trend_signal": 0, "fair_value": 10.359301, "relative_strength": -2.823495, "rate_of_change": -0.09808397556981385, "market_dynamics": 0.873057, "expectation": {"probability": 50.2799, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.44543, "high": 9.46674, "low": 9.3702, "close": 9.42403, "volume": 1515820}, "trend_line": 9.516705, "activity_lines": {"activity_5": 9.466019, "activity_10": 9.461841, "activity_20": 9.458843, "activity_30": 9.4831}, "trend_signal": 0, "fair_value": 10.353537, "relative_strength": -2.705064, "rate_of_change": -0.11196161963655624, "market_dynamics": 0.805977, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.39917, "high": 9.42969, "low": 9.22628, "close": 9.25053, "volume": 4039939}, "trend_line": 9.500662, "activity_lines": {"activity_5": 9.389244, "activity_10": 9.424526, "activity_20": 9.436684, "activity_30": 9.465927}, "trend_signal": 0, "fair_value": 10.346539, "relative_strength": -3.755335, "rate_of_change": -0.16857725441736196, "market_dynamics": 0.748269, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.26485, "high": 9.34697, "low": 9.25214, "close": 9.28086, "volume": 1349653}, "trend_line": 9.488765, "activity_lines": {"activity_5": 9.343767, "activity_10": 9.395323, "activity_20": 9.418728, "activity_30": 9.451746}, "trend_signal": 0, "fair_value": 10.339016, "relative_strength": -3.477168, "rate_of_change": -0.12522285289171828, "market_dynamics": 0.51174, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.26477, "high": 9.26887, "low": 9.1429, "close": 9.16949, "volume": 2573792}, "trend_line": 9.476151, "activity_lines": {"activity_5": 9.269407, "activity_10": 9.350437, "activity_20": 9.392564, "activity_30": 9.431148}, "trend_signal": 0, "fair_value": 10.330793, "relative_strength": -3.906227, "rate_of_change": -0.13293616187144494, "market_dynamics": 0.178795, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.14004, "high": 9.23767, "low": 9.14004, "close": 9.18951, "volume": 1280740}, "trend_line": 9.463618, "activity_lines": {"activity_5": 9.226212, "activity_10": 9.313666, "activity_20": 9.37014, "activity_30": 9.412655}, "trend_signal": 0, "fair_value": 10.321274, "relative_strength": -3.918947, "rate_of_change": -0.1322583399103651, "market_dynamics": -0.241438, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.22614, "high": 9.25524, "low": 9.14727, "close": 9.217, "volume": 1470568}, "trend_line": 9.456445, "activity_lines": {"activity_5": 9.210917, "activity_10": 9.285291, "activity_20": 9.352201, "activity_30": 9.396744}, "trend_signal": 0, "fair_value": 10.313657, "relative_strength": -4.155342, "rate_of_change": -0.07579553612582285, "market_dynamics": -0.554284, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.21747, "high": 9.24832, "low": 9.1477, "close": 9.21297, "volume": 1135880}, "trend_line": 9.442752, "activity_lines": {"activity_5": 9.208081, "activity_10": 9.260164, "activity_20": 9.335764, "activity_30": 9.381036}, "trend_signal": 0, "fair_value": 10.306638, "relative_strength": -4.272525, "rate_of_change": -0.1448007152793672, "market_dynamics": -0.877122, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.20098, "high": 9.24232, "low": 8.99036, "close": 9.00238, "volume": 5084615}, "trend_line": 9.425898, "activity_lines": {"activity_5": 9.137553, "activity_10": 9.20321, "activity_20": 9.300535, "activity_30": 9.352625}, "trend_signal": 0, "fair_value": 10.298543, "relative_strength": -4.553227, "rate_of_change": -0.178486102356605, "market_dynamics": -0.961038, "expectation": {"probability": 49.2919, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.90214, "high": 8.97942, "low": 8.77461, "close": 8.80258, "volume": 4546117}, "trend_line": 9.400439, "activity_lines": {"activity_5": 9.018989, "activity_10": 9.117239, "activity_20": 9.248424, "activity_30": 9.312411}, "trend_signal": 0, "fair_value": 10.288434, "relative_strength": -5.875173, "rate_of_change": -0.27009628154261456, "market_dynamics": -0.919673, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.91736, "high": 9.0857, "low": 8.87983, "close": 9.05538, "volume": 5145340}, "trend_line": 9.385699, "activity_lines": {"activity_5": 9.009153, "activity_10": 9.090582, "activity_20": 9.222795, "activity_30": 9.290149}, "trend_signal": 0, "fair_value": 10.280203, "relative_strength": -3.650583, "rate_of_change": -0.1568011876892106, "market_dynamics": -0.824694, "expectation": {"probability": 47.2646, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.0016, "high": 9.01449, "low": 8.84038, "close": 8.92311, "volume": 3411904}, "trend_line": 9.358929, "activity_lines": {"activity_5": 8.964169, "activity_10": 9.047425, "activity_20": 9.185942, "activity_30": 9.260305}, "trend_signal": 0, "fair_value": 10.270388, "relative_strength": -4.157783, "rate_of_change": -0.28522116466765923, "market_dynamics": -0.817891, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.89973, "high": 9.10505, "low": 8.89907, "close": 9.06539, "volume": 3866670}, "trend_line": 9.343553, "activity_lines": {"activity_5": 8.986205, "activity_10": 9.039245, "activity_20": 9.16521, "activity_30": 9.241367}, "trend_signal": 0, "fair_value": 10.26166, "relative_strength": -3.410084, "rate_of_change": -0.16429230310433848, "market_dynamics": -0.713632, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.00875, "high": 9.09451, "low": 9.00228, "close": 9.0482, "volume": 1208941}, "trend_line": 9.319009, "activity_lines": {"activity_5": 9.012349, "activity_10": 9.031306, "activity_20": 9.144403, "activity_30": 9.222312}, "trend_signal": 0, "fair_value": 10.252337, "relative_strength": -3.264624, "rate_of_change": -0.26268379919288265, "market_dynamics": -0.717424, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.07609, "high": 9.34827, "low": 9.03506, "close": 9.22119, "volume": 5308505}, "trend_line": 9.307897, "activity_lines": {"activity_5": 9.093101, "activity_10": 9.059049, "activity_20": 9.142375, "activity_30": 9.216001}, "trend_signal": 0, "fair_value": 10.242721, "relative_strength": -2.698236, "rate_of_change": -0.11924014667223631, "market_dynamics": -0.445107, "expectation": {"probability": 46.3372, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.26382, "high": 9.43655, "low": 9.09857, "close": 9.34302, "volume": 4938656}, "trend_line": 9.299948, "activity_lines": {"activity_5": 9.186557, "activity_10": 9.108004, "activity_20": 9.152876, "activity_30": 9.218267}, "trend_signal": 0, "fair_value": 10.235307, "relative_strength": -2.657496, "rate_of_change": -0.0854006012314058, "market_dynamics": 0.128035, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.44578, "high": 9.45836, "low": 9.2595, "close": 9.28704, "volume": 2740427}, "trend_line": 9.289078, "activity_lines": {"activity_5": 9.242176, "activity_10": 9.143989, "activity_20": 9.158205, "activity_30": 9.217434}, "trend_signal": 0, "fair_value": 10.228606, "relative_strength": -2.47419, "rate_of_change": -0.11688237396596843, "market_dynamics": 0.443587, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.3437, "high": 9.4942, "low": 9.26735, "close": 9.4215, "volume": 3855615}, "trend_line": 9.287183, "activity_lines": {"activity_5": 9.318353, "activity_10": 9.203148, "activity_20": 9.177048, "activity_30": 9.225977}, "trend_signal": 0, "fair_value": 10.222631, "relative_strength": -1.517826, "rate_of_change": -0.020400302376611695, "market_dynamics": 1.012078, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.47399, "high": 9.58097, "low": 9.35485, "close": 9.40844, "volume": 2541993}, "trend_line": 9.285692, "activity_lines": {"activity_5": 9.366437, "activity_10": 9.256141, "activity_20": 9.195347, "activity_30": 9.2338}, "trend_signal": 0, "fair_value": 10.21614, "relative_strength": -1.517023, "rate_of_change": -0.01605438376740787, "market_dynamics": 1.11326, "expectation": {"probability": 44.1539, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.47263, "high": 9.55905, "low": 9.17289, "close": 9.28304, "volume": 5492690}, "trend_line": 9.284867, "activity_lines": {"activity_5": 9.348704, "activity_10": 9.278951, "activity_20": 9.201683, "activity_30": 9.233629}, "trend_signal": 0, "fair_value": 10.209865, "relative_strength": -1.383585, "rate_of_change": -0.008884636707732343, "market_dynamics": 1.102924, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.32958, "high": 9.33635, "low": 9.08445, "close": 9.19189, "volume": 3722357}, "trend_line": 9.279806, "activity_lines": {"activity_5": 9.296465, "activity_10": 9.276452, "activity_20": 9.200548, "activity_30": 9.227631}, "trend_signal": 0, "fair_value": 10.202749, "relative_strength": -1.716663, "rate_of_change": -0.054508050573040395, "market_dynamics": 1.012609, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.19081, "high": 9.27633, "low": 9.11139, "close": 9.2564, "volume": 2483717}, "trend_line": 9.27292, "activity_lines": {"activity_5": 9.275804, "activity_10": 9.283201, "activity_20": 9.206884, "activity_30": 9.22612}, "trend_signal": 0, "fair_value": 10.196177, "relative_strength": -1.384714, "rate_of_change": -0.0742041374572001, "market_dynamics": 0.784881, "expectation": {"probability": 46.1849, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.23782, "high": 9.33725, "low": 9.16106, "close": 9.23074, "volume": 2185945}, "trend_line": 9.267495, "activity_lines": {"activity_5": 9.248633, "activity_10": 9.279224, "activity_20": 9.211573, "activity_30": 9.223399}, "trend_signal": 0, "fair_value": 10.189842, "relative_strength": -1.287511, "rate_of_change": -0.05850368600180853, "market_dynamics": 0.63309, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.21111, "high": 9.31533, "low": 9.1651, "close": 9.27693, "volume": 2119787}, "trend_line": 9.258995, "activity_lines": {"activity_5": 9.249575, "activity_10": 9.28064, "activity_20": 9.220757, "activity_30": 9.224008}, "trend_signal": 0, "fair_value": 10.183157, "relative_strength": -0.372253, "rate_of_change": -0.09171842013402468, "market_dynamics": 0.489522, "expectation": {"probability": 46.7133, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.23991, "high": 9.45797, "low": 9.2067, "close": 9.40155, "volume": 4015977}, "trend_line": 9.258526, "activity_lines": {"activity_5": 9.300825, "activity_10": 9.300554, "activity_20": 9.241827, "activity_30": 9.233205}, "trend_signal": 0, "fair_value": 10.175717, "relative_strength": -0.456936, "rate_of_change": -0.005065344564941647, "market_dynamics": 0.630214, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.45075, "high": 9.46958, "low": 9.3122, "close": 9.33677, "volume": 2374629}, "trend_line": 9.257204, "activity_lines": {"activity_5": 9.322581, "activity_10": 9.305412, "activity_20": 9.255623, "activity_30": 9.238253}, "trend_signal": 0, "fair_value": 10.166231, "relative_strength": -1.12792, "rate_of_change": -0.014278730761246933, "market_dynamics": 0.724517, "expectation": {"probability": 44.0363, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.31125, "high": 9.34905, "low": 9.20875, "close": 9.24911, "volume": 2455771}, "trend_line": 9.250977, "activity_lines": {"activity_5": 9.305459, "activity_10": 9.294444, "activity_20": 9.260369, "activity_30": 9.237731}, "trend_signal": 0, "fair_value": 10.156245, "relative_strength": -1.598208, "rate_of_change": -0.06726653101734709, "market_dynamics": 0.696631, "expectation": {"probability": 47.7026, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.23954, "high": 9.46105, "low": 9.22139, "close": 9.3744, "volume": 3911154}, "trend_line": 9.244511, "activity_lines": {"activity_5": 9.330585, "activity_10": 9.306947, "activity_20": 9.276895, "activity_30": 9.245694}, "trend_signal": 1, "fair_value": 10.147104, "relative_strength": -1.366307, "rate_of_change": -0.06989532024564989, "market_dynamics": 0.839985, "expectation": {"probability": 43.8587, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.46238, "high": 9.55641, "low": 9.39173, "close": 9.44221, "volume": 2467436}, "trend_line": 9.24577, "activity_lines": {"activity_5": 9.368738, "activity_10": 9.332635, "activity_20": 9.29911, "activity_30": 9.258448}, "trend_signal": 1, "fair_value": 10.139722, "relative_strength": -0.305632, "rate_of_change": 0.013618892335149036, "market_dynamics": 0.781016, "expectation": {"probability": 44.6924, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.3769, "high": 9.62955, "low": 9.33622, "close": 9.58222, "volume": 4544000}, "trend_line": 9.247282, "activity_lines": {"activity_5": 9.442542, "activity_10": 9.383165, "activity_20": 9.332564, "activity_30": 9.280155}, "trend_signal": 1, "fair_value": 10.132637, "relative_strength": 0.119435, "rate_of_change": 0.01635342432268981, "market_dynamics": 0.950869, "expectation": {"probability": 45.4852, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.58479, "high": 9.79345, "low": 9.56555, "close": 9.74033, "volume": 3989792}, "trend_line": 9.256274, "activity_lines": {"activity_5": 9.557005, "activity_10": 9.457003, "activity_20": 9.377365, "activity_30": 9.311964}, "trend_signal": 1, "fair_value": 10.125464, "relative_strength": 1.290601, "rate_of_change": 0.09723938342097951, "market_dynamics": 1.260379, "expectation": {"probability": 45.4484, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.7358, "high": 9.76666, "low": 9.62975, "close": 9.6442, "volume": 2406537}, "trend_line": 9.263613, "activity_lines": {"activity_5": 9.61252, "activity_10": 9.503391, "activity_20": 9.409748, "activity_30": 9.336992}, "trend_signal": 1, "fair_value": 10.117227, "relative_strength": 0.848695, "rate_of_change": 0.07928676268658409, "market_dynamics": 1.208459, "expectation": {"probability": 47.9054, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca26388c-6ef2-4f15-b681-78511dc9d1ec/", "share_image": "https://sharemaestro.com/terminal/ca26388c-6ef2-4f15-b681-78511dc9d1ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}