{"ticker": {"uuid": "ca26d8cc-78ec-4941-bfb7-cb33d88978ae", "symbol": "VUDSN", "name": "VANGUARD FUNDS PLC US TRSY 1-3", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VUDSN fell 3.10%, moving from 1,826.29 to 1,769.59. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 52.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,769.59"}, {"label": "12-Week Change", "value": "-3.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1770.349976, "high": 1773.0, "low": 1766.680054, "close": 1769.589966, "volume": 7379}, "trend_line": null, "activity_lines": {"activity_5": 1771.143978, "activity_10": 1764.257801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1764.321113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8571, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 1739.540039, "high": 1744.935059, "low": 1737.030029, "close": 1738.545044, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1738.545044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1734.734985, "high": 1747.140015, "low": 1732.935059, "close": 1732.935059, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1735.740052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1750.984985, "high": 1750.984985, "low": 1739.435059, "close": 1750.859985, "volume": 12023}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1740.780029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1783.800049, "high": 1783.800049, "low": 1779.689941, "close": 1779.689941, "volume": 283300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1750.507507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1800.180054, "high": 1800.180054, "low": 1793.160034, "close": 1793.160034, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 1769.437003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1759.038013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1791.27002, "high": 1791.27002, "low": 1791.27002, "close": 1791.27002, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 1780.181006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1764.410014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1790.119995, "high": 1826.290039, "low": 1790.119995, "close": 1826.290039, "volume": 16506}, "trend_line": null, "activity_lines": {"activity_5": 1799.08335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1773.250017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1752.599976, "high": 1752.599976, "low": 1752.599976, "close": 1752.599976, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 1787.198674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1770.668762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1748.359985, "high": 1748.359985, "low": 1745.290039, "close": 1745.290039, "volume": 287}, "trend_line": null, "activity_lines": {"activity_5": 1772.761353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1767.848904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1762.280029, "high": 1762.280029, "low": 1762.280029, "close": 1762.280029, "volume": 1803}, "trend_line": null, "activity_lines": {"activity_5": 1766.280688, "activity_10": 1771.353016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1767.292017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1760.650024, "high": 1765.98999, "low": 1744.0, "close": 1744.0, "volume": 3458}, "trend_line": null, "activity_lines": {"activity_5": 1755.765348, "activity_10": 1767.118104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1765.174561, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1741.880005, "high": 1741.880005, "low": 1739.130005, "close": 1739.130005, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 1746.778011, "activity_10": 1761.898557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1763.004181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1754.709961, "high": 1754.709961, "low": 1754.709961, "close": 1754.709961, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 1748.794661, "activity_10": 1759.399094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1762.366164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1761.0, "high": 1761.0, "low": 1753.339966, "close": 1753.339966, "volume": 744}, "trend_line": null, "activity_lines": {"activity_5": 1750.213981, "activity_10": 1756.580542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1761.721436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1779.0, "high": 1779.0, "low": 1779.0, "close": 1779.0, "volume": 11064}, "trend_line": null, "activity_lines": {"activity_5": 1759.649984, "activity_10": 1758.906541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1762.87334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1772.48999, "high": 1772.48999, "low": 1772.48999, "close": 1772.48999, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 1765.801318, "activity_10": 1760.306357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1763.474381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1773.959961, "high": 1779.0, "low": 1772.599976, "close": 1772.599976, "volume": 3777}, "trend_line": null, "activity_lines": {"activity_5": 1770.089982, "activity_10": 1762.067625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1764.01118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1770.349976, "high": 1773.0, "low": 1766.680054, "close": 1769.589966, "volume": 7379}, "trend_line": null, "activity_lines": {"activity_5": 1771.143978, "activity_10": 1764.257801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1764.321113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8571, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca26d8cc-78ec-4941-bfb7-cb33d88978ae/", "share_image": "https://sharemaestro.com/terminal/ca26d8cc-78ec-4941-bfb7-cb33d88978ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}