{"ticker": {"uuid": "ca277bed-7905-4f51-9de8-363e72d07c6b", "symbol": "CFC", "name": "aconnic AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CFC rose 0.90%, moving from 0.56 to 0.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.99 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is undecided at 46.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.56"}, {"label": "12-Week Change", "value": "0.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.64%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.99"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.54, "close": 0.56, "volume": 3667}, "trend_line": 0.578867, "activity_lines": {"activity_5": 0.548533, "activity_10": 0.546418, "activity_20": 0.561014, "activity_30": 0.5776}, "trend_signal": 0, "fair_value": 0.973917, "relative_strength": -7.994185, "rate_of_change": 0.6375173852572975, "market_dynamics": -0.419085, "expectation": {"probability": 46.6435, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.42, "high": 1.51, "low": 1.42, "close": 1.43, "volume": 8781}, "trend_line": 1.096167, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.404, "activity_20": 1.273738, "activity_30": 1.197151}, "trend_signal": 1, "fair_value": 0.906538, "relative_strength": 34.661494, "rate_of_change": 2.159086672879771, "market_dynamics": 1.008707, "expectation": {"probability": 38.1275, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.36, "close": 1.44, "volume": 21346}, "trend_line": 1.117667, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.422, "activity_20": 1.298476, "activity_30": 1.219333}, "trend_signal": 1, "fair_value": 0.909038, "relative_strength": 32.377973, "rate_of_change": 1.9613799722122702, "market_dynamics": 0.858365, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.33, "close": 1.41, "volume": 91342}, "trend_line": 1.140167, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.426909, "activity_20": 1.318405, "activity_30": 1.238194}, "trend_signal": 1, "fair_value": 0.910962, "relative_strength": 32.874042, "rate_of_change": 2.0131219764026285, "market_dynamics": 0.769038, "expectation": {"probability": 42.6995, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.45, "high": 1.67, "low": 1.44, "close": 1.61, "volume": 158540}, "trend_line": 1.1615, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.464, "activity_20": 1.355381, "activity_30": 1.268505}, "trend_signal": 1, "fair_value": 0.914038, "relative_strength": 51.180168, "rate_of_change": 1.8710416982775373, "market_dynamics": 0.956933, "expectation": {"probability": 38.972, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.7, "high": 2.1, "low": 1.58, "close": 1.6, "volume": 335917}, "trend_line": 1.184, "activity_lines": {"activity_5": 1.532, "activity_10": 1.492182, "activity_20": 1.388357, "activity_30": 1.296796}, "trend_signal": 1, "fair_value": 0.917051, "relative_strength": 50.908804, "rate_of_change": 1.9371502367628037, "market_dynamics": 1.150287, "expectation": {"probability": 42.9847, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.48, "close": 1.53, "volume": 67986}, "trend_line": 1.2045, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.503636, "activity_20": 1.411738, "activity_30": 1.319118}, "trend_signal": 1, "fair_value": 0.920513, "relative_strength": 42.534748, "rate_of_change": 1.7314189189189158, "market_dynamics": 1.11376, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.5, "high": 1.93, "low": 1.49, "close": 1.92, "volume": 211221}, "trend_line": 1.236, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.583455, "activity_20": 1.470071, "activity_30": 1.36528}, "trend_signal": 1, "fair_value": 0.925833, "relative_strength": 73.9304, "rate_of_change": 2.615193026151937, "market_dynamics": 1.261269, "expectation": {"probability": 39.4322, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.61, "close": 1.79, "volume": 308699}, "trend_line": 1.264, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.63, "activity_20": 1.512071, "activity_30": 1.401022}, "trend_signal": 1, "fair_value": 0.930513, "relative_strength": 61.033896, "rate_of_change": 2.2653721682847916, "market_dynamics": 1.174569, "expectation": {"probability": 42.8482, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.66, "close": 1.73, "volume": 76247}, "trend_line": 1.289833, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.661091, "activity_20": 1.544786, "activity_30": 1.431086}, "trend_signal": 1, "fair_value": 0.934679, "relative_strength": 52.403139, "rate_of_change": 2.0437499999999997, "market_dynamics": 0.950518, "expectation": {"probability": 41.4072, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.66, "close": 1.7, "volume": 71200}, "trend_line": 1.3115, "activity_lines": {"activity_5": 1.744, "activity_10": 1.681636, "activity_20": 1.571357, "activity_30": 1.457548}, "trend_signal": 1, "fair_value": 0.938718, "relative_strength": 51.085166, "rate_of_change": 1.6798298694482232, "market_dynamics": 0.901887, "expectation": {"probability": 41.2787, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.7, "close": 1.75, "volume": 45061}, "trend_line": 1.336167, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.706, "activity_20": 1.599286, "activity_30": 1.485839}, "trend_signal": 1, "fair_value": 0.943718, "relative_strength": 55.150489, "rate_of_change": 1.8808234845596639, "market_dynamics": 0.656546, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.77, "high": 1.84, "low": 1.73, "close": 1.74, "volume": 29662}, "trend_line": 1.359833, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.722727, "activity_20": 1.622667, "activity_30": 1.511892}, "trend_signal": 1, "fair_value": 0.94875, "relative_strength": 53.709486, "rate_of_change": 1.771185787405314, "market_dynamics": 0.397249, "expectation": {"probability": 42.5168, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.65, "close": 1.66, "volume": 29725}, "trend_line": 1.382167, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.719455, "activity_20": 1.635, "activity_30": 1.531258}, "trend_signal": 1, "fair_value": 0.953333, "relative_strength": 45.14286, "rate_of_change": 1.6424075603401194, "market_dynamics": 0.156296, "expectation": {"probability": 41.8521, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.6, "close": 1.65, "volume": 58268}, "trend_line": 1.404833, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.709818, "activity_20": 1.644095, "activity_30": 1.548538}, "trend_signal": 1, "fair_value": 0.957821, "relative_strength": 46.018931, "rate_of_change": 1.639888667577802, "market_dynamics": -0.080955, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.5, "close": 1.72, "volume": 85249}, "trend_line": 1.429333, "activity_lines": {"activity_5": 1.694, "activity_10": 1.712182, "activity_20": 1.65781, "activity_30": 1.568871}, "trend_signal": 1, "fair_value": 0.963205, "relative_strength": 51.007299, "rate_of_change": 1.7439795335103863, "market_dynamics": -0.272005, "expectation": {"probability": 39.9717, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.69, "high": 1.76, "low": 1.53, "close": 1.69, "volume": 253514}, "trend_line": 1.45, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.706909, "activity_20": 1.667048, "activity_30": 1.585688}, "trend_signal": 1, "fair_value": 0.96891, "relative_strength": 41.496414, "rate_of_change": 1.445919180484883, "market_dynamics": -0.343948, "expectation": {"probability": 43.9041, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.72, "high": 1.91, "low": 1.6, "close": 1.65, "volume": 289440}, "trend_line": 1.468667, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.691455, "activity_20": 1.671048, "activity_30": 1.598591}, "trend_signal": 1, "fair_value": 0.974359, "relative_strength": 35.983075, "rate_of_change": 1.2873793103448268, "market_dynamics": -0.328962, "expectation": {"probability": 43.1359, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.52, "close": 1.56, "volume": 89002}, "trend_line": 1.486, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.664545, "activity_20": 1.665238, "activity_30": 1.604484}, "trend_signal": 1, "fair_value": 0.979391, "relative_strength": 21.693291, "rate_of_change": 1.1801858419914142, "market_dynamics": -0.506249, "expectation": {"probability": 42.2544, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.56, "high": 1.71, "low": 1.5, "close": 1.68, "volume": 70747}, "trend_line": 1.507333, "activity_lines": {"activity_5": 1.646, "activity_10": 1.663636, "activity_20": 1.670762, "activity_30": 1.617}, "trend_signal": 1, "fair_value": 0.98516, "relative_strength": 28.53939, "rate_of_change": 1.435598923283987, "market_dynamics": -0.668072, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.59, "close": 1.62, "volume": 28468}, "trend_line": 1.5285, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.652727, "activity_20": 1.669476, "activity_30": 1.624269}, "trend_signal": 1, "fair_value": 0.989359, "relative_strength": 19.785348, "rate_of_change": 1.404268333540096, "market_dynamics": -0.909041, "expectation": {"probability": 42.5586, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.64, "high": 1.66, "low": 1.58, "close": 1.6, "volume": 22592}, "trend_line": 1.548667, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.639636, "activity_20": 1.665286, "activity_30": 1.628882}, "trend_signal": 1, "fair_value": 0.994295, "relative_strength": 14.661212, "rate_of_change": 1.3193981027150832, "market_dynamics": -1.148098, "expectation": {"probability": 41.8692, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.64, "high": 1.66, "low": 1.59, "close": 1.62, "volume": 7305}, "trend_line": 1.568667, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.632909, "activity_20": 1.66219, "activity_30": 1.633484}, "trend_signal": 1, "fair_value": 0.999103, "relative_strength": 15.136669, "rate_of_change": 1.2914332132085218, "market_dynamics": -1.15587, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.65, "high": 1.9, "low": 1.65, "close": 1.72, "volume": 36077}, "trend_line": 1.586667, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.646545, "activity_20": 1.667762, "activity_30": 1.643247}, "trend_signal": 1, "fair_value": 1.004712, "relative_strength": 21.181327, "rate_of_change": 1.1474710693856642, "market_dynamics": -1.065638, "expectation": {"probability": 39.4107, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.64, "close": 1.7, "volume": 10500}, "trend_line": 1.602667, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.655455, "activity_20": 1.669952, "activity_30": 1.650559}, "trend_signal": 1, "fair_value": 1.010096, "relative_strength": 18.259098, "rate_of_change": 1.0084031494951375, "market_dynamics": -0.944453, "expectation": {"probability": 43.0597, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.66, "high": 1.71, "low": 1.66, "close": 1.66, "volume": 8345}, "trend_line": 1.612, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.656182, "activity_20": 1.667905, "activity_30": 1.654258}, "trend_signal": 1, "fair_value": 1.01484, "relative_strength": 15.287326, "rate_of_change": 0.5823418089971302, "market_dynamics": -0.875845, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.54, "close": 1.57, "volume": 25633}, "trend_line": 1.618, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.641636, "activity_20": 1.657, "activity_30": 1.651548}, "trend_signal": 1, "fair_value": 1.019263, "relative_strength": 7.608423, "rate_of_change": 0.37220843672456605, "market_dynamics": -0.923814, "expectation": {"probability": 45.6451, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.5, "close": 1.53, "volume": 24409}, "trend_line": 1.622667, "activity_lines": {"activity_5": 1.602, "activity_10": 1.622, "activity_20": 1.642095, "activity_30": 1.645871}, "trend_signal": 0, "fair_value": 1.023558, "relative_strength": 5.098553, "rate_of_change": 0.2884425216316426, "market_dynamics": -1.12361, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.42, "high": 1.61, "low": 1.42, "close": 1.49, "volume": 38399}, "trend_line": 1.621, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.597273, "activity_20": 1.625238, "activity_30": 1.637312}, "trend_signal": 0, "fair_value": 1.027436, "relative_strength": -0.696777, "rate_of_change": -0.10273210708050913, "market_dynamics": -1.302411, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.44, "close": 1.46, "volume": 23585}, "trend_line": 1.621333, "activity_lines": {"activity_5": 1.51, "activity_10": 1.568364, "activity_20": 1.606952, "activity_30": 1.626925}, "trend_signal": 0, "fair_value": 1.030994, "relative_strength": -2.939419, "rate_of_change": 0.020542874768656183, "market_dynamics": -1.428994, "expectation": {"probability": 46.7267, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.19, "close": 1.26, "volume": 86759}, "trend_line": 1.616333, "activity_lines": {"activity_5": 1.416, "activity_10": 1.507091, "activity_20": 1.570905, "activity_30": 1.603613}, "trend_signal": 0, "fair_value": 1.033429, "relative_strength": -16.500004, "rate_of_change": -0.30838822129691396, "market_dynamics": -1.388627, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.22, "close": 1.24, "volume": 17089}, "trend_line": 1.61, "activity_lines": {"activity_5": 1.342, "activity_10": 1.448727, "activity_20": 1.535048, "activity_30": 1.579333}, "trend_signal": 0, "fair_value": 1.035609, "relative_strength": -18.930136, "rate_of_change": -0.39181282569866005, "market_dynamics": -1.409858, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.26, "high": 1.33, "low": 1.15, "close": 1.2, "volume": 80534}, "trend_line": 1.602, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.389636, "activity_20": 1.49781, "activity_30": 1.552882}, "trend_signal": 0, "fair_value": 1.037468, "relative_strength": -22.902556, "rate_of_change": -0.49689440993788864, "market_dynamics": -1.352952, "expectation": {"probability": 43.4195, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.24, "high": 1.47, "low": 1.21, "close": 1.37, "volume": 105481}, "trend_line": 1.600667, "activity_lines": {"activity_5": 1.29, "activity_10": 1.369091, "activity_20": 1.479333, "activity_30": 1.537914}, "trend_signal": 0, "fair_value": 1.040641, "relative_strength": -13.777823, "rate_of_change": -0.08320848938826644, "market_dynamics": -1.174717, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.04, "close": 1.05, "volume": 103722}, "trend_line": 1.582, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.296727, "activity_20": 1.431762, "activity_30": 1.502387}, "trend_signal": 0, "fair_value": 1.041731, "relative_strength": -34.101358, "rate_of_change": -1.1662013398164632, "market_dynamics": -1.139834, "expectation": {"probability": 43.3623, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.02, "high": 1.11, "low": 0.98, "close": 1.06, "volume": 47138}, "trend_line": 1.564, "activity_lines": {"activity_5": 1.15, "activity_10": 1.238, "activity_20": 1.388, "activity_30": 1.46871}, "trend_signal": 0, "fair_value": 1.042404, "relative_strength": -33.813788, "rate_of_change": -1.1378002528445015, "market_dynamics": -1.106979, "expectation": {"probability": 41.3945, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.09, "high": 1.14, "low": 1.03, "close": 1.1, "volume": 46336}, "trend_line": 1.549667, "activity_lines": {"activity_5": 1.122, "activity_10": 1.197455, "activity_20": 1.35119, "activity_30": 1.438774}, "trend_signal": 0, "fair_value": 1.04359, "relative_strength": -32.267466, "rate_of_change": -0.9164322250639482, "market_dynamics": -1.166264, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.995, "close": 1.04, "volume": 16691}, "trend_line": 1.520333, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.154545, "activity_20": 1.311476, "activity_30": 1.405892}, "trend_signal": 0, "fair_value": 1.044615, "relative_strength": -36.861911, "rate_of_change": -1.8929228021245839, "market_dynamics": -1.345923, "expectation": {"probability": 44.904, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.02, "high": 1.09, "low": 1.02, "close": 1.06, "volume": 5480}, "trend_line": 1.496, "activity_lines": {"activity_5": 1.062, "activity_10": 1.124182, "activity_20": 1.276571, "activity_30": 1.376194}, "trend_signal": 0, "fair_value": 1.046122, "relative_strength": -34.378113, "rate_of_change": -1.6005046262891052, "market_dynamics": -1.451792, "expectation": {"probability": 43.0547, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.98, "close": 1.02, "volume": 9804}, "trend_line": 1.472333, "activity_lines": {"activity_5": 1.048, "activity_10": 1.094364, "activity_20": 1.240238, "activity_30": 1.345484}, "trend_signal": 0, "fair_value": 1.047276, "relative_strength": -35.825006, "rate_of_change": -1.5820187165775472, "market_dynamics": -1.497403, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.98, "high": 1.12, "low": 0.98, "close": 1.06, "volume": 22307}, "trend_line": 1.451, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.079818, "activity_20": 1.210857, "activity_30": 1.318882}, "trend_signal": 0, "fair_value": 1.048718, "relative_strength": -32.499, "rate_of_change": -1.448924937497144, "market_dynamics": -1.45555, "expectation": {"probability": 42.9934, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.14, "high": 1.21, "low": 1.13, "close": 1.19, "volume": 21371}, "trend_line": 1.432333, "activity_lines": {"activity_5": 1.094, "activity_10": 1.092545, "activity_20": 1.196524, "activity_30": 1.302043}, "trend_signal": 0, "fair_value": 1.051122, "relative_strength": -25.991664, "rate_of_change": -1.2864920744314259, "market_dynamics": -1.170768, "expectation": {"probability": 44.3053, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.08, "close": 1.12, "volume": 4500}, "trend_line": 1.411667, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.093455, "activity_20": 1.177476, "activity_30": 1.281892}, "trend_signal": 0, "fair_value": 1.053013, "relative_strength": -29.735967, "rate_of_change": -1.4428209082664487, "market_dynamics": -0.893806, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.05, "close": 1.08, "volume": 8933}, "trend_line": 1.392333, "activity_lines": {"activity_5": 1.106, "activity_10": 1.088545, "activity_20": 1.157, "activity_30": 1.260495}, "trend_signal": 0, "fair_value": 1.054679, "relative_strength": -34.958428, "rate_of_change": -1.369586453462464, "market_dynamics": -0.584432, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.1, "high": 1.22, "low": 1.04, "close": 1.22, "volume": 19630}, "trend_line": 1.378, "activity_lines": {"activity_5": 1.148, "activity_10": 1.114364, "activity_20": 1.152905, "activity_30": 1.249376}, "trend_signal": 0, "fair_value": 1.057308, "relative_strength": -26.299237, "rate_of_change": -1.0294232773338094, "market_dynamics": -0.174407, "expectation": {"probability": 44.392, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.07, "close": 1.13, "volume": 30244}, "trend_line": 1.358333, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.120727, "activity_20": 1.142524, "activity_30": 1.233376}, "trend_signal": 0, "fair_value": 1.059359, "relative_strength": -31.496734, "rate_of_change": -1.4272133526850421, "market_dynamics": 0.009378, "expectation": {"probability": 45.6372, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.1, "high": 1.19, "low": 1.06, "close": 1.13, "volume": 17434}, "trend_line": 1.339667, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.125818, "activity_20": 1.134667, "activity_30": 1.218645}, "trend_signal": 0, "fair_value": 1.061218, "relative_strength": -30.547193, "rate_of_change": -1.3741843863029222, "market_dynamics": 0.206114, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.13, "close": 1.13, "volume": 15568}, "trend_line": 1.322333, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.130364, "activity_20": 1.128905, "activity_30": 1.205118}, "trend_signal": 0, "fair_value": 1.062244, "relative_strength": -30.379124, "rate_of_change": -1.2939036342613472, "market_dynamics": 0.331432, "expectation": {"probability": 41.9958, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.1, "close": 1.11, "volume": 11511}, "trend_line": 1.307333, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.129636, "activity_20": 1.123143, "activity_30": 1.191419}, "trend_signal": 0, "fair_value": 1.063429, "relative_strength": -29.138716, "rate_of_change": -1.1343587432212539, "market_dynamics": 0.320873, "expectation": {"probability": 42.9534, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.98, "close": 1.02, "volume": 27089}, "trend_line": 1.285333, "activity_lines": {"activity_5": 1.088, "activity_10": 1.111636, "activity_20": 1.110619, "activity_30": 1.172882}, "trend_signal": 0, "fair_value": 1.064167, "relative_strength": -35.008569, "rate_of_change": -1.6828153194327702, "market_dynamics": 0.319639, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.895, "close": 0.895, "volume": 21334}, "trend_line": 1.261167, "activity_lines": {"activity_5": 1.018333, "activity_10": 1.070909, "activity_20": 1.088286, "activity_30": 1.147699}, "trend_signal": 0, "fair_value": 1.064103, "relative_strength": -42.606881, "rate_of_change": -1.880135342358761, "market_dynamics": 0.176442, "expectation": {"probability": 43.3418, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.905, "high": 1.01, "low": 0.905, "close": 0.985, "volume": 29061}, "trend_line": 1.240667, "activity_lines": {"activity_5": 0.994333, "activity_10": 1.049545, "activity_20": 1.076262, "activity_30": 1.129882}, "trend_signal": 0, "fair_value": 1.065, "relative_strength": -37.095644, "rate_of_change": -1.625478624163173, "market_dynamics": 0.18107, "expectation": {"probability": 39.2228, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.95, "high": 1.16, "low": 0.92, "close": 1.16, "volume": 59660}, "trend_line": 1.225333, "activity_lines": {"activity_5": 1.038333, "activity_10": 1.063727, "activity_20": 1.082119, "activity_30": 1.124677}, "trend_signal": 0, "fair_value": 1.066987, "relative_strength": -26.56957, "rate_of_change": -1.2359480827651546, "market_dynamics": 0.354442, "expectation": {"probability": 40.077, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.01, "close": 1.01, "volume": 44783}, "trend_line": 1.201667, "activity_lines": {"activity_5": 1.030333, "activity_10": 1.049909, "activity_20": 1.073881, "activity_30": 1.110785}, "trend_signal": 0, "fair_value": 1.068141, "relative_strength": -33.53968, "rate_of_change": -1.9313933436869786, "market_dynamics": 0.361704, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.915, "close": 0.935, "volume": 70128}, "trend_line": 1.176167, "activity_lines": {"activity_5": 1.004, "activity_10": 1.023727, "activity_20": 1.060214, "activity_30": 1.093581}, "trend_signal": 0, "fair_value": 1.069071, "relative_strength": -38.779184, "rate_of_change": -2.122052115935619, "market_dynamics": 0.429564, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.915, "high": 0.965, "low": 0.86, "close": 0.895, "volume": 48781}, "trend_line": 1.150667, "activity_lines": {"activity_5": 0.97, "activity_10": 0.995455, "activity_20": 1.043286, "activity_30": 1.075441}, "trend_signal": 0, "fair_value": 1.069391, "relative_strength": -38.349455, "rate_of_change": -2.16805946774564, "market_dynamics": 0.254427, "expectation": {"probability": 43.045, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.895, "high": 0.96, "low": 0.885, "close": 0.95, "volume": 14588}, "trend_line": 1.13, "activity_lines": {"activity_5": 0.954333, "activity_10": 0.981455, "activity_20": 1.032381, "activity_30": 1.062495}, "trend_signal": 0, "fair_value": 1.070064, "relative_strength": -34.046532, "rate_of_change": -1.7960887033346928, "market_dynamics": -0.152184, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.93, "close": 0.955, "volume": 258}, "trend_line": 1.110833, "activity_lines": {"activity_5": 0.942667, "activity_10": 0.971636, "activity_20": 1.022667, "activity_30": 1.051204}, "trend_signal": 0, "fair_value": 1.07109, "relative_strength": -35.091487, "rate_of_change": -1.696194690265481, "market_dynamics": -0.383516, "expectation": {"probability": 42.6758, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.98, "high": 1.11, "low": 0.975, "close": 1.1, "volume": 24558}, "trend_line": 1.097833, "activity_lines": {"activity_5": 0.993, "activity_10": 0.991364, "activity_20": 1.027167, "activity_30": 1.050505}, "trend_signal": 0, "fair_value": 1.072756, "relative_strength": -25.792632, "rate_of_change": -1.1702929243189482, "market_dynamics": -0.278795, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.955, "high": 0.99, "low": 0.92, "close": 0.92, "volume": 15382}, "trend_line": 1.079833, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.978545, "activity_20": 1.014333, "activity_30": 1.039032}, "trend_signal": 0, "fair_value": 1.073365, "relative_strength": -37.742651, "rate_of_change": -1.6395936358262153, "market_dynamics": -0.233613, "expectation": {"probability": 47.5025, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.91, "close": 0.93, "volume": 18730}, "trend_line": 1.068833, "activity_lines": {"activity_5": 0.966, "activity_10": 0.969364, "activity_20": 1.002929, "activity_30": 1.029366}, "trend_signal": 0, "fair_value": 1.073622, "relative_strength": -33.963366, "rate_of_change": -1.0186760360166915, "market_dynamics": -0.148482, "expectation": {"probability": 43.3192, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.965, "high": 1.04, "low": 0.93, "close": 0.99, "volume": 13446}, "trend_line": 1.0605, "activity_lines": {"activity_5": 0.972333, "activity_10": 0.970455, "activity_20": 0.997857, "activity_30": 1.02428}, "trend_signal": 0, "fair_value": 1.074327, "relative_strength": -30.222339, "rate_of_change": -0.7796353593124393, "market_dynamics": 0.03127, "expectation": {"probability": 42.5013, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.945, "high": 0.97, "low": 0.92, "close": 0.97, "volume": 9055}, "trend_line": 1.052833, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.967818, "activity_20": 0.991833, "activity_30": 1.018441}, "trend_signal": 0, "fair_value": 1.075128, "relative_strength": -30.698012, "rate_of_change": -0.7229608675153315, "market_dynamics": -0.012461, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.965, "high": 1.0, "low": 0.925, "close": 1.0, "volume": 1643}, "trend_line": 1.0405, "activity_lines": {"activity_5": 0.975333, "activity_10": 0.974091, "activity_20": 0.989381, "activity_30": 1.015032}, "trend_signal": 0, "fair_value": 1.075673, "relative_strength": -30.199582, "rate_of_change": -1.1714108505337435, "market_dynamics": 0.219921, "expectation": {"probability": 42.3694, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.87, "close": 0.875, "volume": 18656}, "trend_line": 1.034667, "activity_lines": {"activity_5": 0.946333, "activity_10": 0.957818, "activity_20": 0.975405, "activity_30": 1.004355}, "trend_signal": 0, "fair_value": 1.075801, "relative_strength": -36.664164, "rate_of_change": -0.5605958673714538, "market_dynamics": 0.333028, "expectation": {"probability": 46.2831, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.84, "close": 0.845, "volume": 13000}, "trend_line": 1.0275, "activity_lines": {"activity_5": 0.910333, "activity_10": 0.937182, "activity_20": 0.960214, "activity_30": 0.992118}, "trend_signal": 0, "fair_value": 1.075449, "relative_strength": -38.559852, "rate_of_change": -0.6926866325107425, "market_dynamics": 0.199198, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.79, "close": 0.815, "volume": 19760}, "trend_line": 1.018, "activity_lines": {"activity_5": 0.87, "activity_10": 0.912, "activity_20": 0.943524, "activity_30": 0.978409}, "trend_signal": 0, "fair_value": 1.075192, "relative_strength": -40.466371, "rate_of_change": -0.9245742092457482, "market_dynamics": -0.097765, "expectation": {"probability": 46.9468, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.78, "close": 0.78, "volume": 31425}, "trend_line": 1.009333, "activity_lines": {"activity_5": 0.829667, "activity_10": 0.882909, "activity_20": 0.925, "activity_30": 0.963054}, "trend_signal": 0, "fair_value": 1.074744, "relative_strength": -41.205108, "rate_of_change": -0.8513752455795658, "market_dynamics": -0.462797, "expectation": {"probability": 46.47, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.795, "high": 0.835, "low": 0.79, "close": 0.815, "volume": 29165}, "trend_line": 1.001167, "activity_lines": {"activity_5": 0.813667, "activity_10": 0.863364, "activity_20": 0.911476, "activity_30": 0.950516}, "trend_signal": 0, "fair_value": 1.074519, "relative_strength": -36.669519, "rate_of_change": -0.8090491443359246, "market_dynamics": -0.611942, "expectation": {"probability": 43.4871, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.74, "close": 0.81, "volume": 14379}, "trend_line": 0.994167, "activity_lines": {"activity_5": 0.808333, "activity_10": 0.848091, "activity_20": 0.898881, "activity_30": 0.938183}, "trend_signal": 0, "fair_value": 1.074359, "relative_strength": -35.704842, "rate_of_change": -0.6991840522110593, "market_dynamics": -0.656832, "expectation": {"probability": 47.1122, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.785, "close": 0.815, "volume": 28586}, "trend_line": 0.986, "activity_lines": {"activity_5": 0.809, "activity_10": 0.835727, "activity_20": 0.887762, "activity_30": 0.926624}, "trend_signal": 0, "fair_value": 1.074071, "relative_strength": -34.220013, "rate_of_change": -0.8214917614445094, "market_dynamics": -0.534083, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.87, "high": 1.1, "low": 0.84, "close": 1.1, "volume": 33797}, "trend_line": 0.983, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.877273, "activity_20": 0.904167, "activity_30": 0.933978}, "trend_signal": 0, "fair_value": 1.076058, "relative_strength": -10.452372, "rate_of_change": -0.3042596348884384, "market_dynamics": 0.047962, "expectation": {"probability": 35.8217, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.6, "high": 1.68, "low": 0.925, "close": 0.965, "volume": 269926}, "trend_line": 0.977833, "activity_lines": {"activity_5": 0.940333, "activity_10": 0.892273, "activity_20": 0.907167, "activity_30": 0.932817}, "trend_signal": 0, "fair_value": 1.077308, "relative_strength": -21.479794, "rate_of_change": -0.5256358087487317, "market_dynamics": 0.408794, "expectation": {"probability": 46.6936, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.935, "high": 1.02, "low": 0.885, "close": 0.935, "volume": 27026}, "trend_line": 0.973, "activity_lines": {"activity_5": 0.951667, "activity_10": 0.901909, "activity_20": 0.908238, "activity_30": 0.930054}, "trend_signal": 0, "fair_value": 1.078397, "relative_strength": -25.617347, "rate_of_change": -0.49425617666820165, "market_dynamics": 0.756166, "expectation": {"probability": 46.9305, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.87, "close": 0.935, "volume": 16839}, "trend_line": 0.9635, "activity_lines": {"activity_5": 0.955, "activity_10": 0.912727, "activity_20": 0.909667, "activity_30": 0.927602}, "trend_signal": 0, "fair_value": 1.079679, "relative_strength": -24.496796, "rate_of_change": -0.9763617677286694, "market_dynamics": 1.051092, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.795, "close": 0.885, "volume": 67623}, "trend_line": 0.955333, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.913364, "activity_20": 0.906333, "activity_30": 0.922538}, "trend_signal": 0, "fair_value": 1.080513, "relative_strength": -25.27731, "rate_of_change": -0.8476388168137037, "market_dynamics": 0.806608, "expectation": {"probability": 45.2669, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.86, "high": 0.875, "low": 0.86, "close": 0.875, "volume": 2356}, "trend_line": 0.946833, "activity_lines": {"activity_5": 0.903667, "activity_10": 0.911455, "activity_20": 0.902095, "activity_30": 0.917355}, "trend_signal": 0, "fair_value": 1.081474, "relative_strength": -25.094312, "rate_of_change": -0.8897421108660489, "market_dynamics": 0.589019, "expectation": {"probability": 45.2669, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.885, "close": 0.895, "volume": 2462}, "trend_line": 0.939, "activity_lines": {"activity_5": 0.895667, "activity_10": 0.912091, "activity_20": 0.900119, "activity_30": 0.914011}, "trend_signal": 0, "fair_value": 1.08266, "relative_strength": -21.661614, "rate_of_change": -0.827284220131754, "market_dynamics": 0.443058, "expectation": {"probability": 42.2571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.915, "high": 1.41, "low": 0.85, "close": 1.02, "volume": 240608}, "trend_line": 0.936, "activity_lines": {"activity_5": 0.934, "activity_10": 0.933364, "activity_20": 0.910333, "activity_30": 0.919237}, "trend_signal": 0, "fair_value": 1.084583, "relative_strength": -10.782697, "rate_of_change": -0.3194888178913623, "market_dynamics": 0.632964, "expectation": {"probability": 39.6431, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.97, "high": 0.995, "low": 0.885, "close": 0.94, "volume": 25676}, "trend_line": 0.933333, "activity_lines": {"activity_5": 0.94, "activity_10": 0.936364, "activity_20": 0.91331, "activity_30": 0.919495}, "trend_signal": 0, "fair_value": 1.085673, "relative_strength": -19.184735, "rate_of_change": -0.2849358974359066, "market_dynamics": 0.720712, "expectation": {"probability": 43.9111, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.905, "high": 0.975, "low": 0.905, "close": 0.955, "volume": 15446}, "trend_line": 0.935333, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.939727, "activity_20": 0.917619, "activity_30": 0.920892}, "trend_signal": 0, "fair_value": 1.086603, "relative_strength": -18.565349, "rate_of_change": 0.21428579081635407, "market_dynamics": 0.889904, "expectation": {"probability": 38.7668, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.905, "close": 0.905, "volume": 24978}, "trend_line": 0.932667, "activity_lines": {"activity_5": 0.94, "activity_10": 0.931455, "activity_20": 0.917048, "activity_30": 0.918935}, "trend_signal": 0, "fair_value": 1.087212, "relative_strength": -22.816875, "rate_of_change": -0.28503217570640044, "market_dynamics": 0.989023, "expectation": {"probability": 45.4455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.905, "close": 0.94, "volume": 5085}, "trend_line": 0.925333, "activity_lines": {"activity_5": 0.939, "activity_10": 0.933091, "activity_20": 0.920214, "activity_30": 0.919409}, "trend_signal": 0, "fair_value": 1.087788, "relative_strength": -19.132067, "rate_of_change": -0.7863471099545778, "market_dynamics": 0.781111, "expectation": {"probability": 38.6328, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.905, "high": 0.925, "low": 0.885, "close": 0.885, "volume": 1304}, "trend_line": 0.921167, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.925182, "activity_20": 0.918286, "activity_30": 0.916806}, "trend_signal": 0, "fair_value": 1.087949, "relative_strength": -25.429808, "rate_of_change": -0.4502163005101951, "market_dynamics": 0.634813, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.9, "high": 1.12, "low": 0.9, "close": 0.94, "volume": 39428}, "trend_line": 0.921333, "activity_lines": {"activity_5": 0.921667, "activity_10": 0.928182, "activity_20": 0.922143, "activity_30": 0.918022}, "trend_signal": 0, "fair_value": 1.088942, "relative_strength": -19.20551, "rate_of_change": 0.01802061949679043, "market_dynamics": 0.592187, "expectation": {"probability": 38.4981, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.9, "close": 0.935, "volume": 9225}, "trend_line": 0.922667, "activity_lines": {"activity_5": 0.925, "activity_10": 0.930182, "activity_20": 0.925214, "activity_30": 0.918903}, "trend_signal": 0, "fair_value": 1.089904, "relative_strength": -19.514489, "rate_of_change": 0.14479021157388886, "market_dynamics": 0.428412, "expectation": {"probability": 44.3731, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.92, "high": 1.2, "low": 0.89, "close": 1.0, "volume": 66232}, "trend_line": 0.924333, "activity_lines": {"activity_5": 0.951333, "activity_10": 0.943091, "activity_20": 0.934048, "activity_30": 0.923892}, "trend_signal": 0, "fair_value": 1.090962, "relative_strength": -15.140493, "rate_of_change": 0.18056351858253794, "market_dynamics": 0.538804, "expectation": {"probability": 38.5384, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.0, "high": 1.11, "low": 1.0, "close": 1.03, "volume": 17328}, "trend_line": 0.926833, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.959182, "activity_20": 0.944857, "activity_30": 0.93071}, "trend_signal": 1, "fair_value": 1.092308, "relative_strength": -12.038674, "rate_of_change": 0.2704652976795222, "market_dynamics": 0.755915, "expectation": {"probability": 40.0851, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.985, "high": 1.0, "low": 0.86, "close": 0.93, "volume": 44210}, "trend_line": 0.921167, "activity_lines": {"activity_5": 0.972, "activity_10": 0.954636, "activity_20": 0.944952, "activity_30": 0.930914}, "trend_signal": 1, "fair_value": 1.093013, "relative_strength": -19.648106, "rate_of_change": -0.6113291175432963, "market_dynamics": 0.691923, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.93, "high": 1.03, "low": 0.93, "close": 1.03, "volume": 8605}, "trend_line": 0.924833, "activity_lines": {"activity_5": 0.993, "activity_10": 0.969909, "activity_20": 0.954024, "activity_30": 0.937935}, "trend_signal": 1, "fair_value": 1.094551, "relative_strength": -8.944242, "rate_of_change": 0.39797344021225883, "market_dynamics": 0.967163, "expectation": {"probability": 40.8495, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.97, "close": 0.995, "volume": 10416}, "trend_line": 0.927, "activity_lines": {"activity_5": 0.996333, "activity_10": 0.977182, "activity_20": 0.958714, "activity_30": 0.942462}, "trend_signal": 1, "fair_value": 1.094615, "relative_strength": -3.912301, "rate_of_change": 0.23431257318889245, "market_dynamics": 0.890776, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.98, "close": 1.01, "volume": 1137}, "trend_line": 0.927667, "activity_lines": {"activity_5": 1.000667, "activity_10": 0.986455, "activity_20": 0.963976, "activity_30": 0.947817}, "trend_signal": 1, "fair_value": 1.095032, "relative_strength": -0.904723, "rate_of_change": 0.07195253505932828, "market_dynamics": 0.799156, "expectation": {"probability": 41.3244, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.94, "close": 0.965, "volume": 21632}, "trend_line": 0.9275, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.985636, "activity_20": 0.965381, "activity_30": 0.950226}, "trend_signal": 1, "fair_value": 1.095128, "relative_strength": -8.532289, "rate_of_change": -0.018002149478210203, "market_dynamics": 0.756678, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.955, "high": 1.02, "low": 0.93, "close": 0.99, "volume": 14292}, "trend_line": 0.927167, "activity_lines": {"activity_5": 0.990667, "activity_10": 0.988909, "activity_20": 0.969167, "activity_30": 0.954258}, "trend_signal": 1, "fair_value": 1.095449, "relative_strength": -9.803169, "rate_of_change": -0.03590296495957172, "market_dynamics": 0.644303, "expectation": {"probability": 41.5479, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.92, "close": 0.93, "volume": 14772}, "trend_line": 0.929, "activity_lines": {"activity_5": 0.968, "activity_10": 0.979364, "activity_20": 0.966976, "activity_30": 0.954441}, "trend_signal": 1, "fair_value": 1.095449, "relative_strength": -17.66417, "rate_of_change": 0.19769901215208097, "market_dynamics": 0.446233, "expectation": {"probability": 46.908, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.895, "close": 0.895, "volume": 0}, "trend_line": 0.930667, "activity_lines": {"activity_5": 0.940333, "activity_10": 0.963636, "activity_20": 0.961476, "activity_30": 0.952247}, "trend_signal": 1, "fair_value": 1.095962, "relative_strength": -21.554782, "rate_of_change": 0.17944025834230073, "market_dynamics": 0.094646, "expectation": {"probability": 49.4149, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.87, "high": 0.92, "low": 0.87, "close": 0.9, "volume": 2650}, "trend_line": 0.9335, "activity_lines": {"activity_5": 0.921, "activity_10": 0.949545, "activity_20": 0.956405, "activity_30": 0.950269}, "trend_signal": 0, "fair_value": 1.096186, "relative_strength": -21.151961, "rate_of_change": 0.3044053350983729, "market_dynamics": -0.182934, "expectation": {"probability": 43.4479, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.865, "high": 0.9, "low": 0.855, "close": 0.885, "volume": 2804}, "trend_line": 0.937, "activity_lines": {"activity_5": 0.904, "activity_10": 0.934545, "activity_20": 0.949786, "activity_30": 0.94714}, "trend_signal": 0, "fair_value": 1.096314, "relative_strength": -21.288979, "rate_of_change": 0.3749330476700652, "market_dynamics": -0.563239, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.905, "high": 0.96, "low": 0.905, "close": 0.96, "volume": 5770}, "trend_line": 0.941833, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.935818, "activity_20": 0.950357, "activity_30": 0.948624}, "trend_signal": 0, "fair_value": 1.096571, "relative_strength": -15.204979, "rate_of_change": 0.5157950907150455, "market_dynamics": -0.642872, "expectation": {"probability": 44.2014, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.91, "close": 0.96, "volume": 14500}, "trend_line": 0.946833, "activity_lines": {"activity_5": 0.932667, "activity_10": 0.936545, "activity_20": 0.951214, "activity_30": 0.949796}, "trend_signal": 0, "fair_value": 1.097179, "relative_strength": -15.539446, "rate_of_change": 0.530879678244445, "market_dynamics": -0.527895, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.96, "high": 0.985, "low": 0.96, "close": 0.97, "volume": 5609}, "trend_line": 0.952, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.940364, "activity_20": 0.952929, "activity_30": 0.95129}, "trend_signal": 0, "fair_value": 1.097692, "relative_strength": -11.052582, "rate_of_change": 0.545713974903697, "market_dynamics": -0.431641, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.935, "high": 0.94, "low": 0.85, "close": 0.895, "volume": 17301}, "trend_line": 0.945167, "activity_lines": {"activity_5": 0.936, "activity_10": 0.931, "activity_20": 0.947429, "activity_30": 0.947613}, "trend_signal": 0, "fair_value": 1.097821, "relative_strength": -16.732047, "rate_of_change": -0.7177521008403339, "market_dynamics": -0.419987, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.86, "high": 0.97, "low": 0.79, "close": 0.91, "volume": 39686}, "trend_line": 0.943333, "activity_lines": {"activity_5": 0.928, "activity_10": 0.926455, "activity_20": 0.943405, "activity_30": 0.945344}, "trend_signal": 0, "fair_value": 1.097756, "relative_strength": -17.35412, "rate_of_change": -0.19403978344567704, "market_dynamics": -0.383329, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.83, "close": 0.845, "volume": 29106}, "trend_line": 0.940333, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.911091, "activity_20": 0.933333, "activity_30": 0.939}, "trend_signal": 0, "fair_value": 1.097436, "relative_strength": -21.881121, "rate_of_change": -0.3180213137884504, "market_dynamics": -0.586556, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.84, "high": 0.92, "low": 0.81, "close": 0.895, "volume": 40747}, "trend_line": 0.939, "activity_lines": {"activity_5": 0.889667, "activity_10": 0.907455, "activity_20": 0.928214, "activity_30": 0.936075}, "trend_signal": 0, "fair_value": 1.097436, "relative_strength": -17.98854, "rate_of_change": -0.14175829200932316, "market_dynamics": -0.599216, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.86, "high": 0.865, "low": 0.8, "close": 0.855, "volume": 10409}, "trend_line": 0.938, "activity_lines": {"activity_5": 0.873667, "activity_10": 0.897182, "activity_20": 0.9195, "activity_30": 0.930656}, "trend_signal": 0, "fair_value": 1.097212, "relative_strength": -21.076685, "rate_of_change": -0.10649627263045804, "market_dynamics": -0.73004, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.8, "close": 0.825, "volume": 10614}, "trend_line": 0.936333, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.882182, "activity_20": 0.90831, "activity_30": 0.923366}, "trend_signal": 0, "fair_value": 1.096763, "relative_strength": -23.065488, "rate_of_change": -0.17771855010660706, "market_dynamics": -1.045064, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.84, "high": 0.895, "low": 0.78, "close": 0.825, "volume": 19348}, "trend_line": 0.934, "activity_lines": {"activity_5": 0.841667, "activity_10": 0.868545, "activity_20": 0.897952, "activity_30": 0.916183}, "trend_signal": 0, "fair_value": 1.096506, "relative_strength": -19.928403, "rate_of_change": -0.2491634920482263, "market_dynamics": -1.130029, "expectation": {"probability": 46.411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.74, "high": 0.865, "low": 0.69, "close": 0.735, "volume": 191665}, "trend_line": 0.9245, "activity_lines": {"activity_5": 0.803667, "activity_10": 0.839636, "activity_20": 0.88, "activity_30": 0.903344}, "trend_signal": 0, "fair_value": 1.095641, "relative_strength": -30.130743, "rate_of_change": -1.0171306209850175, "market_dynamics": -1.285749, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.69, "high": 0.765, "low": 0.68, "close": 0.735, "volume": 18292}, "trend_line": 0.917667, "activity_lines": {"activity_5": 0.773, "activity_10": 0.814818, "activity_20": 0.862976, "activity_30": 0.891118}, "trend_signal": 0, "fair_value": 1.095096, "relative_strength": -30.015686, "rate_of_change": -0.7391022174148164, "market_dynamics": -1.299917, "expectation": {"probability": 44.9087, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.695, "high": 0.76, "low": 0.62, "close": 0.75, "volume": 57136}, "trend_line": 0.910833, "activity_lines": {"activity_5": 0.758, "activity_10": 0.796818, "activity_20": 0.848786, "activity_30": 0.880301}, "trend_signal": 0, "fair_value": 1.094327, "relative_strength": -27.68734, "rate_of_change": -0.7447145860099585, "market_dynamics": -1.236417, "expectation": {"probability": 41.7138, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.715, "high": 0.805, "low": 0.69, "close": 0.695, "volume": 39245}, "trend_line": 0.903833, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.772818, "activity_20": 0.830524, "activity_30": 0.866376}, "trend_signal": 0, "fair_value": 1.093077, "relative_strength": -31.088597, "rate_of_change": -0.7685272711902189, "market_dynamics": -1.229881, "expectation": {"probability": 45.3669, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.685, "high": 0.76, "low": 0.67, "close": 0.71, "volume": 53593}, "trend_line": 0.896167, "activity_lines": {"activity_5": 0.719, "activity_10": 0.755182, "activity_20": 0.81519, "activity_30": 0.853871}, "trend_signal": 0, "fair_value": 1.092147, "relative_strength": -28.010665, "rate_of_change": -0.8481655350048017, "market_dynamics": -1.283694, "expectation": {"probability": 41.6415, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.68, "close": 0.69, "volume": 8536}, "trend_line": 0.889667, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.737545, "activity_20": 0.799167, "activity_30": 0.84057}, "trend_signal": 0, "fair_value": 1.09109, "relative_strength": -29.565034, "rate_of_change": -0.7253112422126747, "market_dynamics": -1.315899, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.695, "volume": 8392}, "trend_line": 0.8815, "activity_lines": {"activity_5": 0.700333, "activity_10": 0.723636, "activity_20": 0.785048, "activity_30": 0.828011}, "trend_signal": 0, "fair_value": 1.090641, "relative_strength": -28.128857, "rate_of_change": -0.9179839198261862, "market_dynamics": -1.408126, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.62, "close": 0.695, "volume": 68622}, "trend_line": 0.8735, "activity_lines": {"activity_5": 0.696, "activity_10": 0.713364, "activity_20": 0.772048, "activity_30": 0.815978}, "trend_signal": 0, "fair_value": 1.090224, "relative_strength": -27.681271, "rate_of_change": -0.9075439591605101, "market_dynamics": -1.398643, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.42, "close": 0.422, "volume": 407290}, "trend_line": 0.854233, "activity_lines": {"activity_5": 0.604333, "activity_10": 0.656364, "activity_20": 0.734, "activity_30": 0.786849}, "trend_signal": 0, "fair_value": 1.088122, "relative_strength": -56.654212, "rate_of_change": -2.205724098454497, "market_dynamics": -1.344831, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.412, "high": 0.452, "low": 0.392, "close": 0.432, "volume": 54986}, "trend_line": 0.8343, "activity_lines": {"activity_5": 0.5342, "activity_10": 0.608509, "activity_20": 0.699181, "activity_30": 0.759609}, "trend_signal": 0, "fair_value": 1.086244, "relative_strength": -54.814391, "rate_of_change": -2.3334383007914674, "market_dynamics": -1.319523, "expectation": {"probability": 43.234, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.396, "high": 0.478, "low": 0.392, "close": 0.438, "volume": 10433}, "trend_line": 0.8179, "activity_lines": {"activity_5": 0.4846, "activity_10": 0.568891, "activity_20": 0.66709, "activity_30": 0.734041}, "trend_signal": 0, "fair_value": 1.084404, "relative_strength": -52.867263, "rate_of_change": -1.9657197650725255, "market_dynamics": -1.315309, "expectation": {"probability": 44.3404, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.422, "high": 0.456, "low": 0.372, "close": 0.428, "volume": 58914}, "trend_line": 0.797833, "activity_lines": {"activity_5": 0.448467, "activity_10": 0.532855, "activity_20": 0.636533, "activity_30": 0.708886}, "trend_signal": 0, "fair_value": 1.082468, "relative_strength": -54.214086, "rate_of_change": -2.453478420344779, "market_dynamics": -1.351733, "expectation": {"probability": 48.735, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.43, "high": 0.464, "low": 0.408, "close": 0.446, "volume": 62034}, "trend_line": 0.779533, "activity_lines": {"activity_5": 0.436133, "activity_10": 0.505673, "activity_20": 0.610224, "activity_30": 0.686187}, "trend_signal": 0, "fair_value": 1.080583, "relative_strength": -51.150138, "rate_of_change": -2.293713095347019, "market_dynamics": -1.428733, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.42, "high": 0.452, "low": 0.376, "close": 0.44, "volume": 11788}, "trend_line": 0.760533, "activity_lines": {"activity_5": 0.4384, "activity_10": 0.482927, "activity_20": 0.585838, "activity_30": 0.664282}, "trend_signal": 0, "fair_value": 1.07834, "relative_strength": -50.425741, "rate_of_change": -2.437356725116193, "market_dynamics": -1.450819, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.434, "high": 0.47, "low": 0.408, "close": 0.47, "volume": 7725}, "trend_line": 0.744033, "activity_lines": {"activity_5": 0.449467, "activity_10": 0.470273, "activity_20": 0.566476, "activity_30": 0.645538}, "trend_signal": 0, "fair_value": 1.076513, "relative_strength": -47.111458, "rate_of_change": -2.1695311051591397, "market_dynamics": -1.334488, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.44, "close": 0.478, "volume": 693}, "trend_line": 0.726967, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.463436, "activity_20": 0.549971, "activity_30": 0.628374}, "trend_signal": 0, "fair_value": 1.074705, "relative_strength": -43.3225, "rate_of_change": -2.293715466921497, "market_dynamics": -1.186664, "expectation": {"probability": 43.113, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.466, "high": 0.496, "low": 0.444, "close": 0.496, "volume": 566}, "trend_line": 0.7125, "activity_lines": {"activity_5": 0.4752, "activity_10": 0.463727, "activity_20": 0.536929, "activity_30": 0.613473}, "trend_signal": 0, "fair_value": 1.073237, "relative_strength": -42.162431, "rate_of_change": -1.990049066876489, "market_dynamics": -0.950531, "expectation": {"probability": 44.3404, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.505, "high": 0.515, "low": 0.48, "close": 0.48, "volume": 1151}, "trend_line": 0.698667, "activity_lines": {"activity_5": 0.479867, "activity_10": 0.464727, "activity_20": 0.524262, "activity_30": 0.598473}, "trend_signal": 0, "fair_value": 1.071282, "relative_strength": -43.694648, "rate_of_change": -1.9414736842105242, "market_dynamics": -0.621011, "expectation": {"probability": 48.735, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.458, "high": 0.496, "low": 0.43, "close": 0.45, "volume": 72048}, "trend_line": 0.683667, "activity_lines": {"activity_5": 0.472267, "activity_10": 0.464182, "activity_20": 0.510524, "activity_30": 0.58243}, "trend_signal": 0, "fair_value": 1.068942, "relative_strength": -46.774181, "rate_of_change": -2.1469455405794196, "market_dynamics": -0.378913, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.44, "high": 0.468, "low": 0.404, "close": 0.438, "volume": 48267}, "trend_line": 0.668767, "activity_lines": {"activity_5": 0.46, "activity_10": 0.460945, "activity_20": 0.497429, "activity_30": 0.566581}, "trend_signal": 0, "fair_value": 1.067038, "relative_strength": -47.648451, "rate_of_change": -2.1794236082771326, "market_dynamics": -0.181297, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.408, "high": 0.454, "low": 0.402, "close": 0.426, "volume": 34423}, "trend_line": 0.650967, "activity_lines": {"activity_5": 0.445867, "activity_10": 0.455418, "activity_20": 0.485033, "activity_30": 0.550918}, "trend_signal": 0, "fair_value": 1.064673, "relative_strength": -48.434191, "rate_of_change": -2.6616145832554596, "market_dynamics": -0.074113, "expectation": {"probability": 46.2748, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.392, "close": 0.438, "volume": 11396}, "trend_line": 0.633567, "activity_lines": {"activity_5": 0.4392, "activity_10": 0.452291, "activity_20": 0.475252, "activity_30": 0.537178}, "trend_signal": 0, "fair_value": 1.062769, "relative_strength": -46.59175, "rate_of_change": -2.6729465548944833, "market_dynamics": 5.7e-05, "expectation": {"probability": 41.6882, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.424, "high": 0.58, "low": 0.392, "close": 0.448, "volume": 143038}, "trend_line": 0.616167, "activity_lines": {"activity_5": 0.439733, "activity_10": 0.4508, "activity_20": 0.467838, "activity_30": 0.525206}, "trend_signal": 0, "fair_value": 1.059423, "relative_strength": -45.915922, "rate_of_change": -2.746355160543395, "market_dynamics": 0.259658, "expectation": {"probability": 41.8514, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.48, "high": 0.545, "low": 0.424, "close": 0.53, "volume": 46751}, "trend_line": 0.604, "activity_lines": {"activity_5": 0.469733, "activity_10": 0.464182, "activity_20": 0.469671, "activity_30": 0.519647}, "trend_signal": 0, "fair_value": 1.056891, "relative_strength": -35.193515, "rate_of_change": -1.9746270085869642, "market_dynamics": 0.500941, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.55, "high": 0.815, "low": 0.535, "close": 0.72, "volume": 147224}, "trend_line": 0.597667, "activity_lines": {"activity_5": 0.557733, "activity_10": 0.510473, "activity_20": 0.490386, "activity_30": 0.527131}, "trend_signal": 0, "fair_value": 1.055641, "relative_strength": -9.715052, "rate_of_change": -1.04850993377484, "market_dynamics": 0.887378, "expectation": {"probability": 42.679, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.685, "high": 0.79, "low": 0.66, "close": 0.74, "volume": 110846}, "trend_line": 0.594167, "activity_lines": {"activity_5": 0.6336, "activity_10": 0.555855, "activity_20": 0.512957, "activity_30": 0.536314}, "trend_signal": 0, "fair_value": 1.054135, "relative_strength": -5.184607, "rate_of_change": -0.5856103817008381, "market_dynamics": 1.235549, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.705, "high": 0.77, "low": 0.635, "close": 0.67, "volume": 30040}, "trend_line": 0.586667, "activity_lines": {"activity_5": 0.6652, "activity_10": 0.583745, "activity_20": 0.528624, "activity_30": 0.541206}, "trend_signal": 0, "fair_value": 1.05234, "relative_strength": -13.953215, "rate_of_change": -1.262271381614925, "market_dynamics": 1.269368, "expectation": {"probability": 47.0775, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.635, "high": 0.755, "low": 0.615, "close": 0.695, "volume": 31498}, "trend_line": 0.581333, "activity_lines": {"activity_5": 0.689667, "activity_10": 0.613018, "activity_20": 0.54679, "activity_30": 0.548196}, "trend_signal": 0, "fair_value": 1.050673, "relative_strength": -10.813856, "rate_of_change": -0.9092040288613575, "market_dynamics": 1.321999, "expectation": {"probability": 42.9745, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.66, "high": 0.755, "low": 0.63, "close": 0.7, "volume": 90889}, "trend_line": 0.577167, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.639291, "activity_20": 0.565433, "activity_30": 0.555852}, "trend_signal": 0, "fair_value": 1.048429, "relative_strength": -10.606894, "rate_of_change": -0.7166288512780116, "market_dynamics": 1.277357, "expectation": {"probability": 43.96, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.64, "close": 0.65, "volume": 4039}, "trend_line": 0.571333, "activity_lines": {"activity_5": 0.681, "activity_10": 0.651927, "activity_20": 0.57799, "activity_30": 0.560551}, "trend_signal": 0, "fair_value": 1.046122, "relative_strength": -16.251045, "rate_of_change": -1.0107993007223224, "market_dynamics": 1.072955, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.65, "high": 0.665, "low": 0.595, "close": 0.615, "volume": 9462}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.655667, "activity_10": 0.654345, "activity_20": 0.586176, "activity_30": 0.563368}, "trend_signal": 0, "fair_value": 1.043462, "relative_strength": -14.137696, "rate_of_change": -0.7001170945840698, "market_dynamics": 0.911248, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.615, "high": 0.64, "low": 0.56, "close": 0.59, "volume": 7326}, "trend_line": 0.5625, "activity_lines": {"activity_5": 0.630333, "activity_10": 0.648782, "activity_20": 0.591138, "activity_30": 0.56483}, "trend_signal": 1, "fair_value": 1.040897, "relative_strength": -16.078814, "rate_of_change": -0.8518806415279874, "market_dynamics": 0.69759, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.56, "close": 0.595, "volume": 2986}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.612, "activity_10": 0.641364, "activity_20": 0.595805, "activity_30": 0.566927}, "trend_signal": 1, "fair_value": 1.038494, "relative_strength": -10.5266, "rate_of_change": -0.9185777777777836, "market_dynamics": 0.42908, "expectation": {"probability": 43.0159, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.56, "close": 0.625, "volume": 5513}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.610333, "activity_10": 0.636727, "activity_20": 0.602619, "activity_30": 0.571292}, "trend_signal": 1, "fair_value": 1.036186, "relative_strength": -4.57942, "rate_of_change": -0.4186007288281725, "market_dynamics": 0.336373, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.62, "close": 0.66, "volume": 690}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.636727, "activity_20": 0.611886, "activity_30": 0.578067}, "trend_signal": 1, "fair_value": 1.033558, "relative_strength": -1.739669, "rate_of_change": -0.30036036036037567, "market_dynamics": 0.311501, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.629667, "activity_10": 0.632364, "activity_20": 0.61739, "activity_30": 0.583013}, "trend_signal": 1, "fair_value": 1.030609, "relative_strength": -7.290589, "rate_of_change": -0.36144600087108525, "market_dynamics": 0.259019, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.63, "high": 0.665, "low": 0.56, "close": 0.585, "volume": 2253}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.618, "activity_10": 0.621818, "activity_20": 0.617886, "activity_30": 0.585185}, "trend_signal": 1, "fair_value": 1.027692, "relative_strength": -15.80543, "rate_of_change": -0.6649338965742931, "market_dynamics": 0.135941, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.47, "close": 0.555, "volume": 1941}, "trend_line": 0.543, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.607364, "activity_20": 0.6151, "activity_30": 0.585658}, "trend_signal": 1, "fair_value": 1.024583, "relative_strength": -17.004936, "rate_of_change": -0.8521601630187644, "market_dynamics": -0.070951, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.496, "close": 0.53, "volume": 1524}, "trend_line": 0.5466, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.590909, "activity_20": 0.609576, "activity_30": 0.584819}, "trend_signal": 1, "fair_value": 1.021667, "relative_strength": -20.254778, "rate_of_change": 0.662983425414353, "market_dynamics": -0.377454, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.476, "close": 0.55, "volume": 12943}, "trend_line": 0.550533, "activity_lines": {"activity_5": 0.555667, "activity_10": 0.581182, "activity_20": 0.605576, "activity_30": 0.585039}, "trend_signal": 1, "fair_value": 1.018814, "relative_strength": -16.49366, "rate_of_change": 0.7195389681668635, "market_dynamics": -0.567049, "expectation": {"probability": 45.6441, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.52, "high": 0.88, "low": 0.52, "close": 0.615, "volume": 75912}, "trend_line": 0.556433, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.585091, "activity_20": 0.607233, "activity_30": 0.589198}, "trend_signal": 1, "fair_value": 1.016218, "relative_strength": -4.282704, "rate_of_change": 1.0716887089420444, "market_dynamics": -0.481368, "expectation": {"probability": 44.8141, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.605, "high": 0.615, "low": 0.58, "close": 0.595, "volume": 1164}, "trend_line": 0.562, "activity_lines": {"activity_5": 0.58, "activity_10": 0.585364, "activity_20": 0.606086, "activity_30": 0.591686}, "trend_signal": 1, "fair_value": 1.012468, "relative_strength": -10.011647, "rate_of_change": 1.0004798421373462, "market_dynamics": -0.466479, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.488, "close": 0.57, "volume": 52168}, "trend_line": 0.566133, "activity_lines": {"activity_5": 0.580333, "activity_10": 0.581, "activity_20": 0.60181, "activity_30": 0.592202}, "trend_signal": 1, "fair_value": 1.008301, "relative_strength": -13.451055, "rate_of_change": 0.7354092526690288, "market_dynamics": -0.297967, "expectation": {"probability": 45.5748, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.48, "high": 0.515, "low": 0.48, "close": 0.515, "volume": 14}, "trend_line": 0.568633, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.567091, "activity_20": 0.591714, "activity_30": 0.588903}, "trend_signal": 0, "fair_value": 1.002756, "relative_strength": -19.608662, "rate_of_change": 0.44159234667473146, "market_dynamics": -0.345182, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.452, "high": 0.575, "low": 0.452, "close": 0.51, "volume": 29623}, "trend_line": 0.569967, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.554273, "activity_20": 0.581214, "activity_30": 0.58512}, "trend_signal": 0, "fair_value": 0.997115, "relative_strength": -18.748476, "rate_of_change": 0.23459771064991766, "market_dynamics": -0.532543, "expectation": {"probability": 46.4078, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.49, "high": 0.515, "low": 0.486, "close": 0.515, "volume": 32}, "trend_line": 0.5712, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.545091, "activity_20": 0.57219, "activity_30": 0.581574}, "trend_signal": 0, "fair_value": 0.991506, "relative_strength": -18.006471, "rate_of_change": 0.2163283137444869, "market_dynamics": -0.610734, "expectation": {"probability": 43.9605, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.46, "close": 0.496, "volume": 7114}, "trend_line": 0.5712, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.534545, "activity_20": 0.562429, "activity_30": 0.576723}, "trend_signal": 0, "fair_value": 0.984814, "relative_strength": -18.922954, "rate_of_change": 0.0, "market_dynamics": -0.779119, "expectation": {"probability": 46.4869, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.515, "high": 0.605, "low": 0.496, "close": 0.6, "volume": 29252}, "trend_line": 0.5752, "activity_lines": {"activity_5": 0.5376, "activity_10": 0.544527, "activity_20": 0.5634, "activity_30": 0.578581}, "trend_signal": 0, "fair_value": 0.979365, "relative_strength": -5.238488, "rate_of_change": 0.7002801120448184, "market_dynamics": -0.50872, "expectation": {"probability": 43.2518, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.54, "close": 0.56, "volume": 3667}, "trend_line": 0.578867, "activity_lines": {"activity_5": 0.548533, "activity_10": 0.546418, "activity_20": 0.561014, "activity_30": 0.5776}, "trend_signal": 0, "fair_value": 0.973917, "relative_strength": -7.994185, "rate_of_change": 0.6375173852572975, "market_dynamics": -0.419085, "expectation": {"probability": 46.6435, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca277bed-7905-4f51-9de8-363e72d07c6b/", "share_image": "https://sharemaestro.com/terminal/ca277bed-7905-4f51-9de8-363e72d07c6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}