{"ticker": {"uuid": "ca277bed-7905-4f51-9de8-363e72d07c6b", "symbol": "CFC", "name": "aconnic AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CFC fell 3.39%, moving from 0.59 to 0.57. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.33 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 45.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.57"}, {"label": "12-Week Change", "value": "-3.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.33"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.488, "close": 0.57, "volume": 52168}, "trend_line": 0.566133, "activity_lines": {"activity_5": 0.580333, "activity_10": 0.581, "activity_20": 0.60181, "activity_30": 0.592202}, "trend_signal": 1, "fair_value": 1.008141, "relative_strength": -13.333425, "rate_of_change": 0.7354092526690288, "market_dynamics": -0.292274, "expectation": {"probability": 45.55, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.23, "high": 1.38, "low": 1.18, "close": 1.38, "volume": 94940}, "trend_line": 0.961667, "activity_lines": {"activity_5": 1.223667, "activity_10": 1.141545, "activity_20": 1.083524, "activity_30": 1.03557}, "trend_signal": 1, "fair_value": 0.892853, "relative_strength": 36.825556, "rate_of_change": 2.0877919320594587, "market_dynamics": 0.755427, "expectation": {"probability": 35.3461, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.34, "high": 1.65, "low": 1.21, "close": 1.39, "volume": 133126}, "trend_line": 0.982833, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.193909, "activity_20": 1.116619, "activity_30": 1.063204}, "trend_signal": 1, "fair_value": 0.895096, "relative_strength": 33.683156, "rate_of_change": 2.2009697743605536, "market_dynamics": 1.244174, "expectation": {"probability": 36.7891, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.36, "close": 1.39, "volume": 29918}, "trend_line": 1.003833, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.240455, "activity_20": 1.147452, "activity_30": 1.089473}, "trend_signal": 1, "fair_value": 0.896571, "relative_strength": 37.262968, "rate_of_change": 2.136680392294522, "market_dynamics": 1.360502, "expectation": {"probability": 41.1581, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.4, "high": 1.59, "low": 1.33, "close": 1.54, "volume": 74863}, "trend_line": 1.031, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.308818, "activity_20": 1.190595, "activity_30": 1.124065}, "trend_signal": 1, "fair_value": 0.899327, "relative_strength": 48.032341, "rate_of_change": 2.706326649950733, "market_dynamics": 1.434642, "expectation": {"probability": 38.0084, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.37, "close": 1.45, "volume": 56269}, "trend_line": 1.053167, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.351727, "activity_20": 1.222357, "activity_30": 1.151097}, "trend_signal": 1, "fair_value": 0.901699, "relative_strength": 43.212033, "rate_of_change": 2.1500484966052427, "market_dynamics": 1.356643, "expectation": {"probability": 42.9164, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.41, "high": 1.53, "low": 1.37, "close": 1.41, "volume": 14489}, "trend_line": 1.073, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.379909, "activity_20": 1.247952, "activity_30": 1.174118}, "trend_signal": 1, "fair_value": 0.904263, "relative_strength": 34.208244, "rate_of_change": 1.8831771219569156, "market_dynamics": 1.137903, "expectation": {"probability": 41.6038, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.42, "high": 1.51, "low": 1.42, "close": 1.43, "volume": 8781}, "trend_line": 1.096167, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.404, "activity_20": 1.273738, "activity_30": 1.197151}, "trend_signal": 1, "fair_value": 0.906699, "relative_strength": 34.661494, "rate_of_change": 2.159086672879771, "market_dynamics": 1.007067, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.36, "close": 1.44, "volume": 21346}, "trend_line": 1.117667, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.422, "activity_20": 1.298476, "activity_30": 1.219333}, "trend_signal": 1, "fair_value": 0.909199, "relative_strength": 32.377973, "rate_of_change": 1.9613799722122702, "market_dynamics": 0.857714, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.33, "close": 1.41, "volume": 91342}, "trend_line": 1.140167, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.426909, "activity_20": 1.318405, "activity_30": 1.238194}, "trend_signal": 1, "fair_value": 0.911122, "relative_strength": 32.874042, "rate_of_change": 2.0131219764026285, "market_dynamics": 0.76926, "expectation": {"probability": 42.9218, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.45, "high": 1.67, "low": 1.44, "close": 1.61, "volume": 158540}, "trend_line": 1.1615, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.464, "activity_20": 1.355381, "activity_30": 1.268505}, "trend_signal": 1, "fair_value": 0.914199, "relative_strength": 51.180168, "rate_of_change": 1.8710416982775373, "market_dynamics": 0.956432, "expectation": {"probability": 39.2093, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.7, "high": 2.1, "low": 1.58, "close": 1.6, "volume": 335917}, "trend_line": 1.184, "activity_lines": {"activity_5": 1.532, "activity_10": 1.492182, "activity_20": 1.388357, "activity_30": 1.296796}, "trend_signal": 1, "fair_value": 0.917212, "relative_strength": 50.908804, "rate_of_change": 1.9371502367628037, "market_dynamics": 1.149148, "expectation": {"probability": 43.202, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.48, "close": 1.53, "volume": 67986}, "trend_line": 1.2045, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.503636, "activity_20": 1.411738, "activity_30": 1.319118}, "trend_signal": 1, "fair_value": 0.920673, "relative_strength": 42.534748, "rate_of_change": 1.7314189189189158, "market_dynamics": 1.112613, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.5, "high": 1.93, "low": 1.49, "close": 1.92, "volume": 211221}, "trend_line": 1.236, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.583455, "activity_20": 1.470071, "activity_30": 1.36528}, "trend_signal": 1, "fair_value": 0.925994, "relative_strength": 73.9304, "rate_of_change": 2.615193026151937, "market_dynamics": 1.259243, "expectation": {"probability": 39.7856, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.61, "close": 1.79, "volume": 308699}, "trend_line": 1.264, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.63, "activity_20": 1.512071, "activity_30": 1.401022}, "trend_signal": 1, "fair_value": 0.930673, "relative_strength": 61.033896, "rate_of_change": 2.2653721682847916, "market_dynamics": 1.172632, "expectation": {"probability": 43.196, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.66, "close": 1.73, "volume": 76247}, "trend_line": 1.289833, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.661091, "activity_20": 1.544786, "activity_30": 1.431086}, "trend_signal": 1, "fair_value": 0.93484, "relative_strength": 52.403139, "rate_of_change": 2.0437499999999997, "market_dynamics": 0.949447, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.66, "close": 1.7, "volume": 71200}, "trend_line": 1.3115, "activity_lines": {"activity_5": 1.744, "activity_10": 1.681636, "activity_20": 1.571357, "activity_30": 1.457548}, "trend_signal": 1, "fair_value": 0.938878, "relative_strength": 51.085166, "rate_of_change": 1.6798298694482232, "market_dynamics": 0.900895, "expectation": {"probability": 41.6253, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.7, "close": 1.75, "volume": 45061}, "trend_line": 1.336167, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.706, "activity_20": 1.599286, "activity_30": 1.485839}, "trend_signal": 1, "fair_value": 0.943878, "relative_strength": 55.150489, "rate_of_change": 1.8808234845596639, "market_dynamics": 0.656404, "expectation": {"probability": 39.6015, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.77, "high": 1.84, "low": 1.73, "close": 1.74, "volume": 29662}, "trend_line": 1.359833, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.722727, "activity_20": 1.622667, "activity_30": 1.511892}, "trend_signal": 1, "fair_value": 0.94891, "relative_strength": 53.709486, "rate_of_change": 1.771185787405314, "market_dynamics": 0.397626, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.65, "close": 1.66, "volume": 29725}, "trend_line": 1.382167, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.719455, "activity_20": 1.635, "activity_30": 1.531258}, "trend_signal": 1, "fair_value": 0.953494, "relative_strength": 45.14286, "rate_of_change": 1.6424075603401194, "market_dynamics": 0.156418, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.6, "close": 1.65, "volume": 58268}, "trend_line": 1.404833, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.709818, "activity_20": 1.644095, "activity_30": 1.548538}, "trend_signal": 1, "fair_value": 0.957981, "relative_strength": 46.018931, "rate_of_change": 1.639888667577802, "market_dynamics": -0.080929, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.5, "close": 1.72, "volume": 85249}, "trend_line": 1.429333, "activity_lines": {"activity_5": 1.694, "activity_10": 1.712182, "activity_20": 1.65781, "activity_30": 1.568871}, "trend_signal": 1, "fair_value": 0.963365, "relative_strength": 51.007299, "rate_of_change": 1.7439795335103863, "market_dynamics": -0.271972, "expectation": {"probability": 40.5443, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.69, "high": 1.76, "low": 1.53, "close": 1.69, "volume": 253514}, "trend_line": 1.45, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.706909, "activity_20": 1.667048, "activity_30": 1.585688}, "trend_signal": 1, "fair_value": 0.969071, "relative_strength": 41.496414, "rate_of_change": 1.445919180484883, "market_dynamics": -0.343914, "expectation": {"probability": 43.9837, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.72, "high": 1.91, "low": 1.6, "close": 1.65, "volume": 289440}, "trend_line": 1.468667, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.691455, "activity_20": 1.671048, "activity_30": 1.598591}, "trend_signal": 1, "fair_value": 0.974519, "relative_strength": 35.983075, "rate_of_change": 1.2873793103448268, "market_dynamics": -0.328932, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.52, "close": 1.56, "volume": 89002}, "trend_line": 1.486, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.664545, "activity_20": 1.665238, "activity_30": 1.604484}, "trend_signal": 1, "fair_value": 0.979551, "relative_strength": 21.693291, "rate_of_change": 1.1801858419914142, "market_dynamics": -0.506354, "expectation": {"probability": 42.3429, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.56, "high": 1.71, "low": 1.5, "close": 1.68, "volume": 70747}, "trend_line": 1.507333, "activity_lines": {"activity_5": 1.646, "activity_10": 1.663636, "activity_20": 1.670762, "activity_30": 1.617}, "trend_signal": 1, "fair_value": 0.985321, "relative_strength": 28.53939, "rate_of_change": 1.435598923283987, "market_dynamics": -0.668312, "expectation": {"probability": 39.3645, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.59, "close": 1.62, "volume": 28468}, "trend_line": 1.5285, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.652727, "activity_20": 1.669476, "activity_30": 1.624269}, "trend_signal": 1, "fair_value": 0.989519, "relative_strength": 19.785348, "rate_of_change": 1.404268333540096, "market_dynamics": -0.90924, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.64, "high": 1.66, "low": 1.58, "close": 1.6, "volume": 22592}, "trend_line": 1.548667, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.639636, "activity_20": 1.665286, "activity_30": 1.628882}, "trend_signal": 1, "fair_value": 0.994455, "relative_strength": 14.661212, "rate_of_change": 1.3193981027150832, "market_dynamics": -1.149062, "expectation": {"probability": 41.9554, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.64, "high": 1.66, "low": 1.59, "close": 1.62, "volume": 7305}, "trend_line": 1.568667, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.632909, "activity_20": 1.66219, "activity_30": 1.633484}, "trend_signal": 1, "fair_value": 0.999263, "relative_strength": 15.136669, "rate_of_change": 1.2914332132085218, "market_dynamics": -1.157424, "expectation": {"probability": 38.9538, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.65, "high": 1.9, "low": 1.65, "close": 1.72, "volume": 36077}, "trend_line": 1.586667, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.646545, "activity_20": 1.667762, "activity_30": 1.643247}, "trend_signal": 1, "fair_value": 1.004872, "relative_strength": 21.181327, "rate_of_change": 1.1474710693856642, "market_dynamics": -1.067063, "expectation": {"probability": 39.9152, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.64, "close": 1.7, "volume": 10500}, "trend_line": 1.602667, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.655455, "activity_20": 1.669952, "activity_30": 1.650559}, "trend_signal": 1, "fair_value": 1.010256, "relative_strength": 18.259098, "rate_of_change": 1.0084031494951375, "market_dynamics": -0.945878, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.66, "high": 1.71, "low": 1.66, "close": 1.66, "volume": 8345}, "trend_line": 1.612, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.656182, "activity_20": 1.667905, "activity_30": 1.654258}, "trend_signal": 1, "fair_value": 1.015, "relative_strength": 15.287326, "rate_of_change": 0.5823418089971302, "market_dynamics": -0.876478, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.54, "close": 1.57, "volume": 25633}, "trend_line": 1.618, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.641636, "activity_20": 1.657, "activity_30": 1.651548}, "trend_signal": 1, "fair_value": 1.019423, "relative_strength": 7.608423, "rate_of_change": 0.37220843672456605, "market_dynamics": -0.925922, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.5, "close": 1.53, "volume": 24409}, "trend_line": 1.622667, "activity_lines": {"activity_5": 1.602, "activity_10": 1.622, "activity_20": 1.642095, "activity_30": 1.645871}, "trend_signal": 0, "fair_value": 1.023718, "relative_strength": 5.098553, "rate_of_change": 0.2884425216316426, "market_dynamics": -1.127172, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.42, "high": 1.61, "low": 1.42, "close": 1.49, "volume": 38399}, "trend_line": 1.621, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.597273, "activity_20": 1.625238, "activity_30": 1.637312}, "trend_signal": 0, "fair_value": 1.027596, "relative_strength": -0.696777, "rate_of_change": -0.10273210708050913, "market_dynamics": -1.30747, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.44, "close": 1.46, "volume": 23585}, "trend_line": 1.621333, "activity_lines": {"activity_5": 1.51, "activity_10": 1.568364, "activity_20": 1.606952, "activity_30": 1.626925}, "trend_signal": 0, "fair_value": 1.031154, "relative_strength": -2.939419, "rate_of_change": 0.020542874768656183, "market_dynamics": -1.435668, "expectation": {"probability": 46.7267, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.19, "close": 1.26, "volume": 86759}, "trend_line": 1.616333, "activity_lines": {"activity_5": 1.416, "activity_10": 1.507091, "activity_20": 1.570905, "activity_30": 1.603613}, "trend_signal": 0, "fair_value": 1.03359, "relative_strength": -16.500004, "rate_of_change": -0.30838822129691396, "market_dynamics": -1.394692, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.22, "close": 1.24, "volume": 17089}, "trend_line": 1.61, "activity_lines": {"activity_5": 1.342, "activity_10": 1.448727, "activity_20": 1.535048, "activity_30": 1.579333}, "trend_signal": 0, "fair_value": 1.035769, "relative_strength": -18.930136, "rate_of_change": -0.39181282569866005, "market_dynamics": -1.416054, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.26, "high": 1.33, "low": 1.15, "close": 1.2, "volume": 80534}, "trend_line": 1.602, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.389636, "activity_20": 1.49781, "activity_30": 1.552882}, "trend_signal": 0, "fair_value": 1.037628, "relative_strength": -22.902556, "rate_of_change": -0.49689440993788864, "market_dynamics": -1.359279, "expectation": {"probability": 43.4195, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.24, "high": 1.47, "low": 1.21, "close": 1.37, "volume": 105481}, "trend_line": 1.600667, "activity_lines": {"activity_5": 1.29, "activity_10": 1.369091, "activity_20": 1.479333, "activity_30": 1.537914}, "trend_signal": 0, "fair_value": 1.040801, "relative_strength": -13.777823, "rate_of_change": -0.08320848938826644, "market_dynamics": -1.181522, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.04, "close": 1.05, "volume": 103722}, "trend_line": 1.582, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.296727, "activity_20": 1.431762, "activity_30": 1.502387}, "trend_signal": 0, "fair_value": 1.041891, "relative_strength": -34.101358, "rate_of_change": -1.1662013398164632, "market_dynamics": -1.146508, "expectation": {"probability": 43.3623, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.02, "high": 1.11, "low": 0.98, "close": 1.06, "volume": 47138}, "trend_line": 1.564, "activity_lines": {"activity_5": 1.15, "activity_10": 1.238, "activity_20": 1.388, "activity_30": 1.46871}, "trend_signal": 0, "fair_value": 1.042564, "relative_strength": -33.813788, "rate_of_change": -1.1378002528445015, "market_dynamics": -1.113654, "expectation": {"probability": 41.3945, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.09, "high": 1.14, "low": 1.03, "close": 1.1, "volume": 46336}, "trend_line": 1.549667, "activity_lines": {"activity_5": 1.122, "activity_10": 1.197455, "activity_20": 1.35119, "activity_30": 1.438774}, "trend_signal": 0, "fair_value": 1.04375, "relative_strength": -32.267466, "rate_of_change": -0.9164322250639482, "market_dynamics": -1.172938, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.995, "close": 1.04, "volume": 16691}, "trend_line": 1.520333, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.154545, "activity_20": 1.311476, "activity_30": 1.405892}, "trend_signal": 0, "fair_value": 1.044776, "relative_strength": -36.861911, "rate_of_change": -1.8929228021245839, "market_dynamics": -1.352119, "expectation": {"probability": 44.494, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.02, "high": 1.09, "low": 1.02, "close": 1.06, "volume": 5480}, "trend_line": 1.496, "activity_lines": {"activity_5": 1.062, "activity_10": 1.124182, "activity_20": 1.276571, "activity_30": 1.376194}, "trend_signal": 0, "fair_value": 1.046282, "relative_strength": -34.378113, "rate_of_change": -1.6005046262891052, "market_dynamics": -1.458076, "expectation": {"probability": 43.0547, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.98, "close": 1.02, "volume": 9804}, "trend_line": 1.472333, "activity_lines": {"activity_5": 1.048, "activity_10": 1.094364, "activity_20": 1.240238, "activity_30": 1.345484}, "trend_signal": 0, "fair_value": 1.047436, "relative_strength": -35.825006, "rate_of_change": -1.5820187165775472, "market_dynamics": -1.503687, "expectation": {"probability": 44.6093, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.98, "high": 1.12, "low": 0.98, "close": 1.06, "volume": 22307}, "trend_line": 1.451, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.079818, "activity_20": 1.210857, "activity_30": 1.318882}, "trend_signal": 0, "fair_value": 1.048878, "relative_strength": -32.499, "rate_of_change": -1.448924937497144, "market_dynamics": -1.462313, "expectation": {"probability": 42.9934, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.14, "high": 1.21, "low": 1.13, "close": 1.19, "volume": 21371}, "trend_line": 1.432333, "activity_lines": {"activity_5": 1.094, "activity_10": 1.092545, "activity_20": 1.196524, "activity_30": 1.302043}, "trend_signal": 0, "fair_value": 1.051282, "relative_strength": -25.991664, "rate_of_change": -1.2864920744314259, "market_dynamics": -1.177379, "expectation": {"probability": 44.3053, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.08, "close": 1.12, "volume": 4500}, "trend_line": 1.411667, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.093455, "activity_20": 1.177476, "activity_30": 1.281892}, "trend_signal": 0, "fair_value": 1.053173, "relative_strength": -29.735967, "rate_of_change": -1.4428209082664487, "market_dynamics": -0.898834, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.05, "close": 1.08, "volume": 8933}, "trend_line": 1.392333, "activity_lines": {"activity_5": 1.106, "activity_10": 1.088545, "activity_20": 1.157, "activity_30": 1.260495}, "trend_signal": 0, "fair_value": 1.05484, "relative_strength": -34.958428, "rate_of_change": -1.369586453462464, "market_dynamics": -0.587879, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.1, "high": 1.22, "low": 1.04, "close": 1.22, "volume": 19630}, "trend_line": 1.378, "activity_lines": {"activity_5": 1.148, "activity_10": 1.114364, "activity_20": 1.152905, "activity_30": 1.249376}, "trend_signal": 0, "fair_value": 1.057468, "relative_strength": -26.299237, "rate_of_change": -1.0294232773338094, "market_dynamics": -0.175905, "expectation": {"probability": 44.392, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.07, "close": 1.13, "volume": 30244}, "trend_line": 1.358333, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.120727, "activity_20": 1.142524, "activity_30": 1.233376}, "trend_signal": 0, "fair_value": 1.059519, "relative_strength": -31.496734, "rate_of_change": -1.4272133526850421, "market_dynamics": 0.009309, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.1, "high": 1.19, "low": 1.06, "close": 1.13, "volume": 17434}, "trend_line": 1.339667, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.125818, "activity_20": 1.134667, "activity_30": 1.218645}, "trend_signal": 0, "fair_value": 1.061378, "relative_strength": -30.547193, "rate_of_change": -1.3741843863029222, "market_dynamics": 0.206003, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.13, "close": 1.13, "volume": 15568}, "trend_line": 1.322333, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.130364, "activity_20": 1.128905, "activity_30": 1.205118}, "trend_signal": 0, "fair_value": 1.062404, "relative_strength": -30.379124, "rate_of_change": -1.2939036342613472, "market_dynamics": 0.331321, "expectation": {"probability": 41.9958, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.1, "close": 1.11, "volume": 11511}, "trend_line": 1.307333, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.129636, "activity_20": 1.123143, "activity_30": 1.191419}, "trend_signal": 0, "fair_value": 1.06359, "relative_strength": -29.138716, "rate_of_change": -1.1343587432212539, "market_dynamics": 0.320761, "expectation": {"probability": 42.4765, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.98, "close": 1.02, "volume": 27089}, "trend_line": 1.285333, "activity_lines": {"activity_5": 1.088, "activity_10": 1.111636, "activity_20": 1.110619, "activity_30": 1.172882}, "trend_signal": 0, "fair_value": 1.064327, "relative_strength": -35.008569, "rate_of_change": -1.6828153194327702, "market_dynamics": 0.319528, "expectation": {"probability": 43.3231, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.895, "close": 0.895, "volume": 21334}, "trend_line": 1.261167, "activity_lines": {"activity_5": 1.018333, "activity_10": 1.070909, "activity_20": 1.088286, "activity_30": 1.147699}, "trend_signal": 0, "fair_value": 1.064263, "relative_strength": -42.606881, "rate_of_change": -1.880135342358761, "market_dynamics": 0.176331, "expectation": {"probability": 43.1691, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.905, "high": 1.01, "low": 0.905, "close": 0.985, "volume": 29061}, "trend_line": 1.240667, "activity_lines": {"activity_5": 0.994333, "activity_10": 1.049545, "activity_20": 1.076262, "activity_30": 1.129882}, "trend_signal": 0, "fair_value": 1.06516, "relative_strength": -37.095644, "rate_of_change": -1.625478624163173, "market_dynamics": 0.180959, "expectation": {"probability": 39.0321, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.95, "high": 1.16, "low": 0.92, "close": 1.16, "volume": 59660}, "trend_line": 1.225333, "activity_lines": {"activity_5": 1.038333, "activity_10": 1.063727, "activity_20": 1.082119, "activity_30": 1.124677}, "trend_signal": 0, "fair_value": 1.067147, "relative_strength": -26.56957, "rate_of_change": -1.2359480827651546, "market_dynamics": 0.354666, "expectation": {"probability": 40.077, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.01, "close": 1.01, "volume": 44783}, "trend_line": 1.201667, "activity_lines": {"activity_5": 1.030333, "activity_10": 1.049909, "activity_20": 1.073881, "activity_30": 1.110785}, "trend_signal": 0, "fair_value": 1.068301, "relative_strength": -33.53968, "rate_of_change": -1.9313933436869786, "market_dynamics": 0.361927, "expectation": {"probability": 44.3544, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.915, "close": 0.935, "volume": 70128}, "trend_line": 1.176167, "activity_lines": {"activity_5": 1.004, "activity_10": 1.023727, "activity_20": 1.060214, "activity_30": 1.093581}, "trend_signal": 0, "fair_value": 1.069231, "relative_strength": -38.779184, "rate_of_change": -2.122052115935619, "market_dynamics": 0.430732, "expectation": {"probability": 44.3032, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.915, "high": 0.965, "low": 0.86, "close": 0.895, "volume": 48781}, "trend_line": 1.150667, "activity_lines": {"activity_5": 0.97, "activity_10": 0.995455, "activity_20": 1.043286, "activity_30": 1.075441}, "trend_signal": 0, "fair_value": 1.069551, "relative_strength": -38.349455, "rate_of_change": -2.16805946774564, "market_dynamics": 0.256205, "expectation": {"probability": 42.8716, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.895, "high": 0.96, "low": 0.885, "close": 0.95, "volume": 14588}, "trend_line": 1.13, "activity_lines": {"activity_5": 0.954333, "activity_10": 0.981455, "activity_20": 1.032381, "activity_30": 1.062495}, "trend_signal": 0, "fair_value": 1.070224, "relative_strength": -34.046532, "rate_of_change": -1.7960887033346928, "market_dynamics": -0.150628, "expectation": {"probability": 41.1518, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.93, "close": 0.955, "volume": 258}, "trend_line": 1.110833, "activity_lines": {"activity_5": 0.942667, "activity_10": 0.971636, "activity_20": 1.022667, "activity_30": 1.051204}, "trend_signal": 0, "fair_value": 1.07125, "relative_strength": -35.091487, "rate_of_change": -1.696194690265481, "market_dynamics": -0.381918, "expectation": {"probability": 42.3622, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.98, "high": 1.11, "low": 0.975, "close": 1.1, "volume": 24558}, "trend_line": 1.097833, "activity_lines": {"activity_5": 0.993, "activity_10": 0.991364, "activity_20": 1.027167, "activity_30": 1.050505}, "trend_signal": 0, "fair_value": 1.072917, "relative_strength": -25.792632, "rate_of_change": -1.1702929243189482, "market_dynamics": -0.278141, "expectation": {"probability": 39.1011, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.955, "high": 0.99, "low": 0.92, "close": 0.92, "volume": 11847}, "trend_line": 1.079833, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.978545, "activity_20": 1.014333, "activity_30": 1.039032}, "trend_signal": 0, "fair_value": 1.073526, "relative_strength": -37.742651, "rate_of_change": -1.6395936358262153, "market_dynamics": -0.242723, "expectation": {"probability": 47.1062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.91, "close": 0.93, "volume": 18730}, "trend_line": 1.068833, "activity_lines": {"activity_5": 0.966, "activity_10": 0.969364, "activity_20": 1.002929, "activity_30": 1.029366}, "trend_signal": 0, "fair_value": 1.073782, "relative_strength": -33.963366, "rate_of_change": -1.0186760360166915, "market_dynamics": -0.15655, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.965, "high": 1.04, "low": 0.93, "close": 0.99, "volume": 13446}, "trend_line": 1.0605, "activity_lines": {"activity_5": 0.972333, "activity_10": 0.970455, "activity_20": 0.997857, "activity_30": 1.02428}, "trend_signal": 0, "fair_value": 1.074487, "relative_strength": -30.222339, "rate_of_change": -0.7796353593124393, "market_dynamics": 0.024287, "expectation": {"probability": 42.3604, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.945, "high": 0.97, "low": 0.92, "close": 0.97, "volume": 9055}, "trend_line": 1.052833, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.967818, "activity_20": 0.991833, "activity_30": 1.018441}, "trend_signal": 0, "fair_value": 1.075288, "relative_strength": -30.698012, "rate_of_change": -0.7229608675153315, "market_dynamics": -0.018434, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.965, "high": 1.0, "low": 0.925, "close": 1.0, "volume": 1643}, "trend_line": 1.0405, "activity_lines": {"activity_5": 0.975333, "activity_10": 0.974091, "activity_20": 0.989381, "activity_30": 1.015032}, "trend_signal": 0, "fair_value": 1.075833, "relative_strength": -30.199582, "rate_of_change": -1.1714108505337435, "market_dynamics": 0.223448, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.87, "close": 0.875, "volume": 18656}, "trend_line": 1.034667, "activity_lines": {"activity_5": 0.946333, "activity_10": 0.957818, "activity_20": 0.975405, "activity_30": 1.004355}, "trend_signal": 0, "fair_value": 1.075962, "relative_strength": -36.664164, "rate_of_change": -0.5605958673714538, "market_dynamics": 0.33628, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.84, "close": 0.845, "volume": 13000}, "trend_line": 1.0275, "activity_lines": {"activity_5": 0.910333, "activity_10": 0.937182, "activity_20": 0.960214, "activity_30": 0.992118}, "trend_signal": 0, "fair_value": 1.075609, "relative_strength": -38.559852, "rate_of_change": -0.6926866325107425, "market_dynamics": 0.202114, "expectation": {"probability": 44.7906, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.79, "close": 0.815, "volume": 19760}, "trend_line": 1.018, "activity_lines": {"activity_5": 0.87, "activity_10": 0.912, "activity_20": 0.943524, "activity_30": 0.978409}, "trend_signal": 0, "fair_value": 1.075353, "relative_strength": -40.466371, "rate_of_change": -0.9245742092457482, "market_dynamics": -0.094557, "expectation": {"probability": 46.5551, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.78, "close": 0.78, "volume": 31425}, "trend_line": 1.009333, "activity_lines": {"activity_5": 0.829667, "activity_10": 0.882909, "activity_20": 0.925, "activity_30": 0.963054}, "trend_signal": 0, "fair_value": 1.074904, "relative_strength": -41.205108, "rate_of_change": -0.8513752455795658, "market_dynamics": -0.458645, "expectation": {"probability": 46.0789, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.795, "high": 0.835, "low": 0.79, "close": 0.815, "volume": 29165}, "trend_line": 1.001167, "activity_lines": {"activity_5": 0.813667, "activity_10": 0.863364, "activity_20": 0.911476, "activity_30": 0.950516}, "trend_signal": 0, "fair_value": 1.074679, "relative_strength": -36.669519, "rate_of_change": -0.8090491443359246, "market_dynamics": -0.607865, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.74, "close": 0.81, "volume": 14379}, "trend_line": 0.994167, "activity_lines": {"activity_5": 0.808333, "activity_10": 0.848091, "activity_20": 0.898881, "activity_30": 0.938183}, "trend_signal": 0, "fair_value": 1.074519, "relative_strength": -35.704842, "rate_of_change": -0.6991840522110593, "market_dynamics": -0.652076, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.785, "close": 0.815, "volume": 28586}, "trend_line": 0.986, "activity_lines": {"activity_5": 0.809, "activity_10": 0.835727, "activity_20": 0.887762, "activity_30": 0.926624}, "trend_signal": 0, "fair_value": 1.074231, "relative_strength": -34.220013, "rate_of_change": -0.8214917614445094, "market_dynamics": -0.530196, "expectation": {"probability": 43.0854, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.815, "high": 1.1, "low": 0.815, "close": 1.1, "volume": 33670}, "trend_line": 0.983, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.877273, "activity_20": 0.904167, "activity_30": 0.933978}, "trend_signal": 0, "fair_value": 1.076218, "relative_strength": -10.452372, "rate_of_change": -0.3042596348884384, "market_dynamics": 0.049058, "expectation": {"probability": 36.1322, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.1, "high": 1.22, "low": 0.925, "close": 0.965, "volume": 53946}, "trend_line": 0.977833, "activity_lines": {"activity_5": 0.940333, "activity_10": 0.892273, "activity_20": 0.907167, "activity_30": 0.932817}, "trend_signal": 0, "fair_value": 1.077468, "relative_strength": -21.479794, "rate_of_change": -0.5256358087487317, "market_dynamics": 0.405069, "expectation": {"probability": 46.5316, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.935, "high": 1.02, "low": 0.885, "close": 0.935, "volume": 27026}, "trend_line": 0.973, "activity_lines": {"activity_5": 0.951667, "activity_10": 0.901909, "activity_20": 0.908238, "activity_30": 0.930054}, "trend_signal": 0, "fair_value": 1.078558, "relative_strength": -25.617347, "rate_of_change": -0.49425617666820165, "market_dynamics": 0.780335, "expectation": {"probability": 46.7684, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.87, "close": 0.935, "volume": 10835}, "trend_line": 0.9635, "activity_lines": {"activity_5": 0.955, "activity_10": 0.912727, "activity_20": 0.909667, "activity_30": 0.927602}, "trend_signal": 0, "fair_value": 1.07984, "relative_strength": -24.496796, "rate_of_change": -0.9763617677286694, "market_dynamics": 1.051272, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.795, "close": 0.885, "volume": 67623}, "trend_line": 0.955333, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.913364, "activity_20": 0.906333, "activity_30": 0.922538}, "trend_signal": 0, "fair_value": 1.080673, "relative_strength": -25.27731, "rate_of_change": -0.8476388168137037, "market_dynamics": 0.881788, "expectation": {"probability": 45.101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.86, "high": 0.875, "low": 0.86, "close": 0.875, "volume": 2356}, "trend_line": 0.946833, "activity_lines": {"activity_5": 0.903667, "activity_10": 0.911455, "activity_20": 0.902095, "activity_30": 0.917355}, "trend_signal": 0, "fair_value": 1.081635, "relative_strength": -25.094312, "rate_of_change": -0.8897421108660489, "market_dynamics": 0.64642, "expectation": {"probability": 45.101, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.875, "high": 0.905, "low": 0.875, "close": 0.895, "volume": 0}, "trend_line": 0.939, "activity_lines": {"activity_5": 0.895667, "activity_10": 0.912091, "activity_20": 0.900119, "activity_30": 0.914011}, "trend_signal": 0, "fair_value": 1.082821, "relative_strength": -21.661614, "rate_of_change": -0.827284220131754, "market_dynamics": 0.447319, "expectation": {"probability": 42.1161, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.915, "high": 1.41, "low": 0.85, "close": 1.02, "volume": 240608}, "trend_line": 0.936, "activity_lines": {"activity_5": 0.934, "activity_10": 0.933364, "activity_20": 0.910333, "activity_30": 0.919237}, "trend_signal": 0, "fair_value": 1.084744, "relative_strength": -10.782697, "rate_of_change": -0.3194888178913623, "market_dynamics": 0.659997, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.97, "high": 0.995, "low": 0.885, "close": 0.94, "volume": 25373}, "trend_line": 0.933333, "activity_lines": {"activity_5": 0.94, "activity_10": 0.936364, "activity_20": 0.91331, "activity_30": 0.919495}, "trend_signal": 0, "fair_value": 1.085833, "relative_strength": -19.184735, "rate_of_change": -0.2849358974359066, "market_dynamics": 0.680678, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.905, "close": 0.97, "volume": 8012}, "trend_line": 0.935833, "activity_lines": {"activity_5": 0.955667, "activity_10": 0.942455, "activity_20": 0.919048, "activity_30": 0.92186}, "trend_signal": 0, "fair_value": 1.086859, "relative_strength": -17.306611, "rate_of_change": 0.2678572385204485, "market_dynamics": 0.881429, "expectation": {"probability": 39.36, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.905, "close": 0.905, "volume": 24978}, "trend_line": 0.933167, "activity_lines": {"activity_5": 0.944, "activity_10": 0.933909, "activity_20": 0.918405, "activity_30": 0.919871}, "trend_signal": 0, "fair_value": 1.087468, "relative_strength": -22.836158, "rate_of_change": -0.28487988775775774, "market_dynamics": 1.009329, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.905, "close": 0.94, "volume": 5085}, "trend_line": 0.925833, "activity_lines": {"activity_5": 0.942, "activity_10": 0.935273, "activity_20": 0.9215, "activity_30": 0.920312}, "trend_signal": 0, "fair_value": 1.088045, "relative_strength": -19.152498, "rate_of_change": -0.7859257774867684, "market_dynamics": 0.800132, "expectation": {"probability": 39.2198, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.885, "close": 0.885, "volume": 1211}, "trend_line": 0.921667, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.927091, "activity_20": 0.9195, "activity_30": 0.917677}, "trend_signal": 0, "fair_value": 1.088205, "relative_strength": -25.448875, "rate_of_change": -0.4499731593062683, "market_dynamics": 0.645511, "expectation": {"probability": 44.6977, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.9, "high": 1.02, "low": 0.9, "close": 0.94, "volume": 22047}, "trend_line": 0.921833, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.929818, "activity_20": 0.923286, "activity_30": 0.91886}, "trend_signal": 0, "fair_value": 1.089199, "relative_strength": -19.226372, "rate_of_change": 0.018010843395716618, "market_dynamics": 0.584487, "expectation": {"probability": 39.0847, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.9, "close": 0.935, "volume": 9225}, "trend_line": 0.923167, "activity_lines": {"activity_5": 0.925, "activity_10": 0.931545, "activity_20": 0.926286, "activity_30": 0.91971}, "trend_signal": 0, "fair_value": 1.09016, "relative_strength": -19.535549, "rate_of_change": 0.1447116777116838, "market_dynamics": 0.418019, "expectation": {"probability": 44.8686, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.92, "high": 1.2, "low": 0.89, "close": 1.0, "volume": 66232}, "trend_line": 0.924833, "activity_lines": {"activity_5": 0.951333, "activity_10": 0.944182, "activity_20": 0.935048, "activity_30": 0.924667}, "trend_signal": 0, "fair_value": 1.091218, "relative_strength": -15.162826, "rate_of_change": 0.18046572288654777, "market_dynamics": 0.527289, "expectation": {"probability": 39.1213, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.0, "high": 1.11, "low": 1.0, "close": 1.03, "volume": 2247}, "trend_line": 0.927333, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.96, "activity_20": 0.945786, "activity_30": 0.931452}, "trend_signal": 1, "fair_value": 1.092564, "relative_strength": -12.061949, "rate_of_change": 0.27031907382197073, "market_dynamics": 0.733885, "expectation": {"probability": 40.3826, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.985, "high": 1.0, "low": 0.86, "close": 0.93, "volume": 44181}, "trend_line": 0.921667, "activity_lines": {"activity_5": 0.972, "activity_10": 0.955182, "activity_20": 0.94581, "activity_30": 0.931624}, "trend_signal": 1, "fair_value": 1.093269, "relative_strength": -19.669527, "rate_of_change": -0.6109995007187223, "market_dynamics": 0.678813, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.93, "high": 1.03, "low": 0.93, "close": 1.03, "volume": 5305}, "trend_line": 0.925333, "activity_lines": {"activity_5": 0.993, "activity_10": 0.970182, "activity_20": 0.95481, "activity_30": 0.938613}, "trend_signal": 1, "fair_value": 1.094808, "relative_strength": -8.968613, "rate_of_change": 0.39775754149817094, "market_dynamics": 0.946773, "expectation": {"probability": 41.1426, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.97, "close": 0.995, "volume": 10416}, "trend_line": 0.9275, "activity_lines": {"activity_5": 0.996333, "activity_10": 0.977182, "activity_20": 0.959429, "activity_30": 0.943108}, "trend_signal": 1, "fair_value": 1.094872, "relative_strength": -3.938119, "rate_of_change": 0.23418596332347705, "market_dynamics": 0.871326, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.98, "close": 1.01, "volume": 1137}, "trend_line": 0.928167, "activity_lines": {"activity_5": 1.000667, "activity_10": 0.986455, "activity_20": 0.964619, "activity_30": 0.94843}, "trend_signal": 1, "fair_value": 1.095288, "relative_strength": -0.931424, "rate_of_change": 0.07191374663072486, "market_dynamics": 0.789894, "expectation": {"probability": 41.6111, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.94, "close": 0.965, "volume": 10382}, "trend_line": 0.928, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.985636, "activity_20": 0.965952, "activity_30": 0.950806}, "trend_signal": 1, "fair_value": 1.095256, "relative_strength": -8.55707, "rate_of_change": -0.01799245178937812, "market_dynamics": 0.719534, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.955, "high": 0.995, "low": 0.93, "close": 0.995, "volume": 10155}, "trend_line": 0.927833, "activity_lines": {"activity_5": 0.992333, "activity_10": 0.989818, "activity_20": 0.970143, "activity_30": 0.955129}, "trend_signal": 1, "fair_value": 1.095609, "relative_strength": -9.380328, "rate_of_change": -0.017995689655175454, "market_dynamics": 0.6134, "expectation": {"probability": 41.8321, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.92, "close": 0.93, "volume": 14772}, "trend_line": 0.929667, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.980182, "activity_20": 0.967857, "activity_30": 0.955269}, "trend_signal": 1, "fair_value": 1.095609, "relative_strength": -17.694124, "rate_of_change": 0.19766488150346045, "market_dynamics": 0.412049, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.895, "close": 0.895, "volume": 0}, "trend_line": 0.931333, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.964364, "activity_20": 0.962262, "activity_30": 0.953032}, "trend_signal": 1, "fair_value": 1.095897, "relative_strength": -21.583541, "rate_of_change": 0.17920395152242097, "market_dynamics": 0.064013, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.87, "high": 0.92, "low": 0.87, "close": 0.9, "volume": 2650}, "trend_line": 0.934167, "activity_lines": {"activity_5": 0.921667, "activity_10": 0.950182, "activity_20": 0.957095, "activity_30": 0.951011}, "trend_signal": 0, "fair_value": 1.096122, "relative_strength": -21.181184, "rate_of_change": 0.30429502659091895, "market_dynamics": -0.181312, "expectation": {"probability": 43.147, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.865, "high": 0.9, "low": 0.855, "close": 0.885, "volume": 2804}, "trend_line": 0.937667, "activity_lines": {"activity_5": 0.904333, "activity_10": 0.935091, "activity_20": 0.950381, "activity_30": 0.947839}, "trend_signal": 0, "fair_value": 1.09625, "relative_strength": -21.318422, "rate_of_change": 0.374665343562774, "market_dynamics": -0.553557, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.905, "high": 0.96, "low": 0.905, "close": 0.96, "volume": 5770}, "trend_line": 0.9425, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.936273, "activity_20": 0.950857, "activity_30": 0.94928}, "trend_signal": 0, "fair_value": 1.096699, "relative_strength": -15.236971, "rate_of_change": 0.5154281850592989, "market_dynamics": -0.621068, "expectation": {"probability": 44.0893, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.91, "close": 0.915, "volume": 7000}, "trend_line": 0.946, "activity_lines": {"activity_5": 0.917667, "activity_10": 0.928727, "activity_20": 0.947333, "activity_30": 0.947505}, "trend_signal": 0, "fair_value": 1.097019, "relative_strength": -19.467882, "rate_of_change": 0.37135278514588305, "market_dynamics": -0.634891, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.915, "high": 0.985, "low": 0.915, "close": 0.97, "volume": 5609}, "trend_line": 0.951167, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.933273, "activity_20": 0.949167, "activity_30": 0.949054}, "trend_signal": 0, "fair_value": 1.097532, "relative_strength": -11.018427, "rate_of_change": 0.5461945031712508, "market_dynamics": -0.524944, "expectation": {"probability": 44.0754, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.935, "high": 0.94, "low": 0.85, "close": 0.895, "volume": 17301}, "trend_line": 0.944333, "activity_lines": {"activity_5": 0.927, "activity_10": 0.924636, "activity_20": 0.943857, "activity_30": 0.94543}, "trend_signal": 0, "fair_value": 1.09766, "relative_strength": -16.699834, "rate_of_change": -0.7184858179478479, "market_dynamics": -0.509463, "expectation": {"probability": 48.9574, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.86, "high": 0.97, "low": 0.79, "close": 0.91, "volume": 39686}, "trend_line": 0.9425, "activity_lines": {"activity_5": 0.922, "activity_10": 0.920818, "activity_20": 0.940024, "activity_30": 0.943215}, "trend_signal": 0, "fair_value": 1.097596, "relative_strength": -17.321997, "rate_of_change": -0.19410525736154233, "market_dynamics": -0.470685, "expectation": {"probability": 43.858, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.83, "close": 0.845, "volume": 29106}, "trend_line": 0.9395, "activity_lines": {"activity_5": 0.893667, "activity_10": 0.906182, "activity_20": 0.930143, "activity_30": 0.936925}, "trend_signal": 0, "fair_value": 1.097276, "relative_strength": -21.850529, "rate_of_change": -0.31830238726790483, "market_dynamics": -0.534548, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.84, "high": 0.92, "low": 0.81, "close": 0.895, "volume": 40747}, "trend_line": 0.938167, "activity_lines": {"activity_5": 0.889667, "activity_10": 0.903364, "activity_20": 0.925214, "activity_30": 0.934054}, "trend_signal": 0, "fair_value": 1.097276, "relative_strength": -17.956082, "rate_of_change": -0.14188398084087583, "market_dynamics": -0.554688, "expectation": {"probability": 43.9035, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.86, "high": 0.865, "low": 0.8, "close": 0.855, "volume": 9681}, "trend_line": 0.937167, "activity_lines": {"activity_5": 0.873667, "activity_10": 0.893909, "activity_20": 0.91669, "activity_30": 0.928688}, "trend_signal": 0, "fair_value": 1.097051, "relative_strength": -21.045174, "rate_of_change": -0.10659083084354928, "market_dynamics": -0.69107, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.8, "close": 0.825, "volume": 10614}, "trend_line": 0.9355, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.879727, "activity_20": 0.90569, "activity_30": 0.921452}, "trend_signal": 0, "fair_value": 1.096603, "relative_strength": -23.034548, "rate_of_change": -0.17787651507148394, "market_dynamics": -1.010026, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.84, "high": 0.895, "low": 0.78, "close": 0.825, "volume": 19348}, "trend_line": 0.933167, "activity_lines": {"activity_5": 0.841667, "activity_10": 0.866909, "activity_20": 0.895524, "activity_30": 0.914323}, "trend_signal": 0, "fair_value": 1.096346, "relative_strength": -19.895983, "rate_of_change": -0.2493853554249096, "market_dynamics": -1.106011, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.74, "high": 0.865, "low": 0.69, "close": 0.735, "volume": 191665}, "trend_line": 0.923667, "activity_lines": {"activity_5": 0.803667, "activity_10": 0.838818, "activity_20": 0.877762, "activity_30": 0.901538}, "trend_signal": 0, "fair_value": 1.095481, "relative_strength": -30.102165, "rate_of_change": -1.0180385718740539, "market_dynamics": -1.273739, "expectation": {"probability": 47.2034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.69, "high": 0.765, "low": 0.68, "close": 0.735, "volume": 13735}, "trend_line": 0.916833, "activity_lines": {"activity_5": 0.773, "activity_10": 0.814818, "activity_20": 0.860929, "activity_30": 0.889366}, "trend_signal": 0, "fair_value": 1.094936, "relative_strength": -29.986781, "rate_of_change": -0.7398770336062679, "market_dynamics": -1.3044, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.695, "high": 0.76, "low": 0.62, "close": 0.75, "volume": 57136}, "trend_line": 0.9095, "activity_lines": {"activity_5": 0.758, "activity_10": 0.796818, "activity_20": 0.846929, "activity_30": 0.878602}, "trend_signal": 0, "fair_value": 1.094167, "relative_strength": -27.657091, "rate_of_change": -0.7998185056602494, "market_dynamics": -1.248253, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.715, "high": 0.805, "low": 0.69, "close": 0.695, "volume": 25096}, "trend_line": 0.9025, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.772818, "activity_20": 0.828857, "activity_30": 0.864763}, "trend_signal": 0, "fair_value": 1.092917, "relative_strength": -31.059514, "rate_of_change": -0.769653655854866, "market_dynamics": -1.263888, "expectation": {"probability": 45.6177, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.685, "high": 0.76, "low": 0.67, "close": 0.71, "volume": 53593}, "trend_line": 0.894833, "activity_lines": {"activity_5": 0.719, "activity_10": 0.755182, "activity_20": 0.813714, "activity_30": 0.852344}, "trend_signal": 0, "fair_value": 1.091987, "relative_strength": -27.979993, "rate_of_change": -0.8495290858725739, "market_dynamics": -1.316164, "expectation": {"probability": 41.7923, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.68, "close": 0.69, "volume": 8536}, "trend_line": 0.888333, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.737545, "activity_20": 0.797881, "activity_30": 0.839129}, "trend_signal": 0, "fair_value": 1.090929, "relative_strength": -29.534691, "rate_of_change": -0.7263925224036161, "market_dynamics": -1.3392, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.695, "volume": 8392}, "trend_line": 0.880167, "activity_lines": {"activity_5": 0.700333, "activity_10": 0.723636, "activity_20": 0.783976, "activity_30": 0.826656}, "trend_signal": 0, "fair_value": 1.090481, "relative_strength": -28.097569, "rate_of_change": -0.9192498758911362, "market_dynamics": -1.428645, "expectation": {"probability": 42.637, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.62, "close": 0.695, "volume": 68622}, "trend_line": 0.872167, "activity_lines": {"activity_5": 0.696, "activity_10": 0.713364, "activity_20": 0.77119, "activity_30": 0.81471}, "trend_signal": 0, "fair_value": 1.090064, "relative_strength": -27.649458, "rate_of_change": -0.9089184211632573, "market_dynamics": -1.400457, "expectation": {"probability": 45.8707, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.42, "close": 0.422, "volume": 196189}, "trend_line": 0.8529, "activity_lines": {"activity_5": 0.604333, "activity_10": 0.656364, "activity_20": 0.733357, "activity_30": 0.785667}, "trend_signal": 0, "fair_value": 1.087962, "relative_strength": -56.634883, "rate_of_change": -2.209095276478018, "market_dynamics": -1.348181, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.422, "high": 0.452, "low": 0.392, "close": 0.432, "volume": 2453}, "trend_line": 0.832967, "activity_lines": {"activity_5": 0.5342, "activity_10": 0.608509, "activity_20": 0.698752, "activity_30": 0.758512}, "trend_signal": 0, "fair_value": 1.086083, "relative_strength": -54.793987, "rate_of_change": -2.337085238597723, "market_dynamics": -1.35585, "expectation": {"probability": 43.3786, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.396, "high": 0.478, "low": 0.392, "close": 0.438, "volume": 10433}, "trend_line": 0.816567, "activity_lines": {"activity_5": 0.4846, "activity_10": 0.568891, "activity_20": 0.666876, "activity_30": 0.73303}, "trend_signal": 0, "fair_value": 1.084244, "relative_strength": -52.845738, "rate_of_change": -1.9688655132796342, "market_dynamics": -1.354931, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.422, "high": 0.456, "low": 0.372, "close": 0.428, "volume": 58914}, "trend_line": 0.7965, "activity_lines": {"activity_5": 0.448467, "activity_10": 0.532855, "activity_20": 0.636533, "activity_30": 0.707961}, "trend_signal": 0, "fair_value": 1.082308, "relative_strength": -54.192942, "rate_of_change": -2.457483586772433, "market_dynamics": -1.378332, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.43, "high": 0.464, "low": 0.408, "close": 0.446, "volume": 58034}, "trend_line": 0.7782, "activity_lines": {"activity_5": 0.436133, "activity_10": 0.505673, "activity_20": 0.610224, "activity_30": 0.685348}, "trend_signal": 0, "fair_value": 1.080423, "relative_strength": -51.127309, "rate_of_change": -2.2975517890772106, "market_dynamics": -1.446775, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.42, "high": 0.452, "low": 0.376, "close": 0.44, "volume": 11788}, "trend_line": 0.7592, "activity_lines": {"activity_5": 0.4384, "activity_10": 0.482927, "activity_20": 0.585838, "activity_30": 0.663529}, "trend_signal": 0, "fair_value": 1.078179, "relative_strength": -50.402296, "rate_of_change": -2.441531739912621, "market_dynamics": -1.440774, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.434, "high": 0.47, "low": 0.41, "close": 0.47, "volume": 2100}, "trend_line": 0.7427, "activity_lines": {"activity_5": 0.449467, "activity_10": 0.470273, "activity_20": 0.566476, "activity_30": 0.644871}, "trend_signal": 0, "fair_value": 1.076353, "relative_strength": -47.086151, "rate_of_change": -2.17334035827186, "market_dynamics": -1.351029, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.44, "close": 0.478, "volume": 693}, "trend_line": 0.725467, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.463436, "activity_20": 0.549971, "activity_30": 0.627794}, "trend_signal": 0, "fair_value": 1.074545, "relative_strength": -43.294863, "rate_of_change": -2.3203177595260605, "market_dynamics": -1.239409, "expectation": {"probability": 43.2582, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.478, "high": 0.496, "low": 0.474, "close": 0.496, "volume": 288}, "trend_line": 0.711, "activity_lines": {"activity_5": 0.4752, "activity_10": 0.463727, "activity_20": 0.536929, "activity_30": 0.612989}, "trend_signal": 0, "fair_value": 1.073077, "relative_strength": -42.1338, "rate_of_change": -1.9941637593439823, "market_dynamics": -1.02997, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.505, "high": 0.515, "low": 0.48, "close": 0.48, "volume": 1151}, "trend_line": 0.697167, "activity_lines": {"activity_5": 0.479867, "activity_10": 0.464727, "activity_20": 0.524262, "activity_30": 0.598086}, "trend_signal": 0, "fair_value": 1.071122, "relative_strength": -43.666384, "rate_of_change": -1.9455696202531625, "market_dynamics": -0.712113, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.458, "high": 0.496, "low": 0.43, "close": 0.45, "volume": 72048}, "trend_line": 0.682167, "activity_lines": {"activity_5": 0.472267, "activity_10": 0.464182, "activity_20": 0.510524, "activity_30": 0.58214}, "trend_signal": 0, "fair_value": 1.068782, "relative_strength": -46.747063, "rate_of_change": -2.151564833103118, "market_dynamics": -0.411148, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.404, "close": 0.438, "volume": 12898}, "trend_line": 0.667267, "activity_lines": {"activity_5": 0.46, "activity_10": 0.460945, "activity_20": 0.497429, "activity_30": 0.566387}, "trend_signal": 0, "fair_value": 1.066878, "relative_strength": -47.621384, "rate_of_change": -2.184215888484772, "market_dynamics": -0.211862, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.408, "high": 0.454, "low": 0.402, "close": 0.426, "volume": 34423}, "trend_line": 0.649467, "activity_lines": {"activity_5": 0.445867, "activity_10": 0.455418, "activity_20": 0.485033, "activity_30": 0.550822}, "trend_signal": 0, "fair_value": 1.064513, "relative_strength": -48.407133, "rate_of_change": -2.6675978281557513, "market_dynamics": -0.075143, "expectation": {"probability": 46.5183, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.392, "close": 0.438, "volume": 11396}, "trend_line": 0.633567, "activity_lines": {"activity_5": 0.4392, "activity_10": 0.452291, "activity_20": 0.475252, "activity_30": 0.537178}, "trend_signal": 0, "fair_value": 1.062609, "relative_strength": -46.563288, "rate_of_change": -2.44816133845138, "market_dynamics": 0.012147, "expectation": {"probability": 41.8385, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.424, "high": 0.58, "low": 0.392, "close": 0.448, "volume": 143038}, "trend_line": 0.616167, "activity_lines": {"activity_5": 0.439733, "activity_10": 0.4508, "activity_20": 0.467838, "activity_30": 0.525206}, "trend_signal": 0, "fair_value": 1.059263, "relative_strength": -45.886546, "rate_of_change": -2.746355160543395, "market_dynamics": 0.241645, "expectation": {"probability": 42.0026, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.48, "high": 0.545, "low": 0.424, "close": 0.53, "volume": 46751}, "trend_line": 0.604, "activity_lines": {"activity_5": 0.469733, "activity_10": 0.464182, "activity_20": 0.469671, "activity_30": 0.519647}, "trend_signal": 0, "fair_value": 1.056731, "relative_strength": -35.157813, "rate_of_change": -1.9746270085869642, "market_dynamics": 0.511771, "expectation": {"probability": 42.7716, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.55, "high": 0.815, "low": 0.535, "close": 0.72, "volume": 147224}, "trend_line": 0.597667, "activity_lines": {"activity_5": 0.557733, "activity_10": 0.510473, "activity_20": 0.490386, "activity_30": 0.527131}, "trend_signal": 0, "fair_value": 1.055481, "relative_strength": -9.626776, "rate_of_change": -1.04850993377484, "market_dynamics": 0.88737, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.685, "high": 0.79, "low": 0.66, "close": 0.74, "volume": 110846}, "trend_line": 0.594167, "activity_lines": {"activity_5": 0.6336, "activity_10": 0.555855, "activity_20": 0.512957, "activity_30": 0.536314}, "trend_signal": 0, "fair_value": 1.053974, "relative_strength": -5.091257, "rate_of_change": -0.5856103817008381, "market_dynamics": 1.245694, "expectation": {"probability": 42.6982, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.705, "high": 0.77, "low": 0.635, "close": 0.67, "volume": 30040}, "trend_line": 0.586667, "activity_lines": {"activity_5": 0.6652, "activity_10": 0.583745, "activity_20": 0.528624, "activity_30": 0.541206}, "trend_signal": 0, "fair_value": 1.052179, "relative_strength": -13.867668, "rate_of_change": -1.262271381614925, "market_dynamics": 1.281674, "expectation": {"probability": 47.0535, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.635, "high": 0.755, "low": 0.615, "close": 0.695, "volume": 31498}, "trend_line": 0.581333, "activity_lines": {"activity_5": 0.689667, "activity_10": 0.613018, "activity_20": 0.54679, "activity_30": 0.548196}, "trend_signal": 0, "fair_value": 1.050513, "relative_strength": -10.724564, "rate_of_change": -0.9092040288613575, "market_dynamics": 1.330069, "expectation": {"probability": 42.8179, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.66, "high": 0.755, "low": 0.63, "close": 0.7, "volume": 90889}, "trend_line": 0.577167, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.639291, "activity_20": 0.565433, "activity_30": 0.555852}, "trend_signal": 0, "fair_value": 1.048269, "relative_strength": -10.516591, "rate_of_change": -0.7166288512780116, "market_dynamics": 1.289307, "expectation": {"probability": 43.8069, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.64, "close": 0.65, "volume": 4039}, "trend_line": 0.571333, "activity_lines": {"activity_5": 0.681, "activity_10": 0.651927, "activity_20": 0.57799, "activity_30": 0.560551}, "trend_signal": 0, "fair_value": 1.045962, "relative_strength": -16.165608, "rate_of_change": -1.0107993007223224, "market_dynamics": 1.0774, "expectation": {"probability": 47.4703, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.65, "high": 0.665, "low": 0.595, "close": 0.615, "volume": 9462}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.655667, "activity_10": 0.654345, "activity_20": 0.586176, "activity_30": 0.563368}, "trend_signal": 0, "fair_value": 1.043301, "relative_strength": -14.049137, "rate_of_change": -0.7001170945840698, "market_dynamics": 0.915866, "expectation": {"probability": 46.9334, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.615, "high": 0.64, "low": 0.56, "close": 0.59, "volume": 7326}, "trend_line": 0.5625, "activity_lines": {"activity_5": 0.630333, "activity_10": 0.648782, "activity_20": 0.591138, "activity_30": 0.56483}, "trend_signal": 1, "fair_value": 1.040737, "relative_strength": -15.991165, "rate_of_change": -0.8518806415279874, "market_dynamics": 0.702501, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.56, "close": 0.595, "volume": 2986}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.612, "activity_10": 0.641364, "activity_20": 0.595805, "activity_30": 0.566927}, "trend_signal": 1, "fair_value": 1.038333, "relative_strength": -10.432302, "rate_of_change": -0.9185777777777836, "market_dynamics": 0.43327, "expectation": {"probability": 42.56, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.56, "close": 0.625, "volume": 5513}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.610333, "activity_10": 0.636727, "activity_20": 0.602619, "activity_30": 0.571292}, "trend_signal": 1, "fair_value": 1.036026, "relative_strength": -4.477679, "rate_of_change": -0.4186007288281725, "market_dynamics": 0.34058, "expectation": {"probability": 42.6823, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.62, "close": 0.66, "volume": 690}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.636727, "activity_20": 0.611886, "activity_30": 0.578067}, "trend_signal": 1, "fair_value": 1.033397, "relative_strength": -1.633529, "rate_of_change": -0.30036036036037567, "market_dynamics": 0.314329, "expectation": {"probability": 42.9555, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.629667, "activity_10": 0.632364, "activity_20": 0.61739, "activity_30": 0.583013}, "trend_signal": 1, "fair_value": 1.030449, "relative_strength": -7.188885, "rate_of_change": -0.36144600087108525, "market_dynamics": 0.261922, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.63, "high": 0.665, "low": 0.56, "close": 0.585, "volume": 2253}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.618, "activity_10": 0.621818, "activity_20": 0.617886, "activity_30": 0.585185}, "trend_signal": 1, "fair_value": 1.027532, "relative_strength": -15.711687, "rate_of_change": -0.6649338965742931, "market_dynamics": 0.136831, "expectation": {"probability": 47.6877, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.47, "close": 0.555, "volume": 1941}, "trend_line": 0.543, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.607364, "activity_20": 0.6151, "activity_30": 0.585658}, "trend_signal": 1, "fair_value": 1.024423, "relative_strength": -16.89817, "rate_of_change": -0.8521601630187644, "market_dynamics": -0.06914, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.496, "close": 0.53, "volume": 1524}, "trend_line": 0.5466, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.590909, "activity_20": 0.609576, "activity_30": 0.584819}, "trend_signal": 1, "fair_value": 1.021506, "relative_strength": -20.150859, "rate_of_change": 0.662983425414353, "market_dynamics": -0.375205, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.476, "close": 0.55, "volume": 12943}, "trend_line": 0.550533, "activity_lines": {"activity_5": 0.555667, "activity_10": 0.581182, "activity_20": 0.605576, "activity_30": 0.585039}, "trend_signal": 1, "fair_value": 1.018654, "relative_strength": -16.383641, "rate_of_change": 0.7195389681668635, "market_dynamics": -0.565761, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.52, "high": 0.88, "low": 0.52, "close": 0.615, "volume": 75912}, "trend_line": 0.556433, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.585091, "activity_20": 0.607233, "activity_30": 0.589198}, "trend_signal": 1, "fair_value": 1.016058, "relative_strength": -4.155494, "rate_of_change": 1.0716887089420444, "market_dynamics": -0.475608, "expectation": {"probability": 44.6516, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.605, "high": 0.615, "low": 0.58, "close": 0.595, "volume": 1164}, "trend_line": 0.562, "activity_lines": {"activity_5": 0.58, "activity_10": 0.585364, "activity_20": 0.606086, "activity_30": 0.591686}, "trend_signal": 1, "fair_value": 1.012308, "relative_strength": -9.890876, "rate_of_change": 1.0004798421373462, "market_dynamics": -0.461407, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.488, "close": 0.57, "volume": 52168}, "trend_line": 0.566133, "activity_lines": {"activity_5": 0.580333, "activity_10": 0.581, "activity_20": 0.60181, "activity_30": 0.592202}, "trend_signal": 1, "fair_value": 1.008141, "relative_strength": -13.333425, "rate_of_change": 0.7354092526690288, "market_dynamics": -0.292274, "expectation": {"probability": 45.55, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca277bed-7905-4f51-9de8-363e72d07c6b/", "share_image": "https://sharemaestro.com/terminal/ca277bed-7905-4f51-9de8-363e72d07c6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}