{"ticker": {"uuid": "ca27b650-7f7d-4174-8c61-bcbc28a3948a", "symbol": "GENM", "name": "Generation Mining Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GENM fell 0.79%, moving from 0.63 to 0.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.59 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 41.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.62"}, {"label": "12-Week Change", "value": "-0.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.24%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.59"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.585, "close": 0.625, "volume": 1986857}, "trend_line": 0.661667, "activity_lines": {"activity_5": 0.617667, "activity_10": 0.629455, "activity_20": 0.643143, "activity_30": 0.660247}, "trend_signal": 0, "fair_value": 0.356218, "relative_strength": 0.587385, "rate_of_change": 0.2779491174281981, "market_dynamics": -0.950658, "expectation": {"probability": 41.2413, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.45, "volume": 437768}, "trend_line": 0.6405, "activity_lines": {"activity_5": 0.472, "activity_10": 0.494091, "activity_20": 0.530738, "activity_30": 0.576677}, "trend_signal": 0, "fair_value": 0.723718, "relative_strength": -28.508747, "rate_of_change": -0.8257552649059481, "market_dynamics": -1.017277, "expectation": {"probability": 32.7897, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.435, "volume": 253551}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.479636, "activity_20": 0.518048, "activity_30": 0.563419}, "trend_signal": 0, "fair_value": 0.724199, "relative_strength": -30.807341, "rate_of_change": -1.379078844652612, "market_dynamics": -1.069644, "expectation": {"probability": 32.2082, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.415, "close": 0.42, "volume": 312103}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.464909, "activity_20": 0.505286, "activity_30": 0.549763}, "trend_signal": 0, "fair_value": 0.724712, "relative_strength": -30.949419, "rate_of_change": -1.95261110680152, "market_dynamics": -1.096417, "expectation": {"probability": 30.9875, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.42, "high": 0.495, "low": 0.39, "close": 0.42, "volume": 572078}, "trend_line": 0.604, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.452545, "activity_20": 0.493714, "activity_30": 0.536903}, "trend_signal": 0, "fair_value": 0.725128, "relative_strength": -33.111159, "rate_of_change": -2.475727920198026, "market_dynamics": -1.152768, "expectation": {"probability": 32.3163, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.395, "close": 0.41, "volume": 192841}, "trend_line": 0.589667, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.441455, "activity_20": 0.482381, "activity_30": 0.524387}, "trend_signal": 0, "fair_value": 0.725321, "relative_strength": -33.296752, "rate_of_change": -2.3730132450331007, "market_dynamics": -1.242, "expectation": {"probability": 29.9342, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.405, "high": 0.435, "low": 0.395, "close": 0.405, "volume": 191722}, "trend_line": 0.576833, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.431455, "activity_20": 0.471667, "activity_30": 0.512473}, "trend_signal": 0, "fair_value": 0.725032, "relative_strength": -35.157047, "rate_of_change": -2.1764826588566106, "market_dynamics": -1.298356, "expectation": {"probability": 29.5135, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.4, "close": 0.41, "volume": 264678}, "trend_line": 0.565833, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.424455, "activity_20": 0.462262, "activity_30": 0.50171}, "trend_signal": 0, "fair_value": 0.724647, "relative_strength": -34.794228, "rate_of_change": -1.90696440737614, "market_dynamics": -1.334797, "expectation": {"probability": 30.8449, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.37, "close": 0.39, "volume": 638846}, "trend_line": 0.552833, "activity_lines": {"activity_5": 0.403, "activity_10": 0.415273, "activity_20": 0.452048, "activity_30": 0.490366}, "trend_signal": 0, "fair_value": 0.724391, "relative_strength": -37.358914, "rate_of_change": -2.297497671574477, "market_dynamics": -1.376247, "expectation": {"probability": 30.1778, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 310254}, "trend_line": 0.5385, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.404364, "activity_20": 0.440976, "activity_30": 0.47857}, "trend_signal": 0, "fair_value": 0.723814, "relative_strength": -39.186451, "rate_of_change": -2.5926455186285984, "market_dynamics": -1.352299, "expectation": {"probability": 29.773, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.365, "high": 0.395, "low": 0.33, "close": 0.385, "volume": 421187}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.398364, "activity_20": 0.432381, "activity_30": 0.468667}, "trend_signal": 0, "fair_value": 0.723397, "relative_strength": -36.652175, "rate_of_change": -2.445125348189402, "market_dynamics": -1.220806, "expectation": {"probability": 30.8669, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.355, "close": 0.36, "volume": 90009}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.376, "activity_10": 0.389364, "activity_20": 0.422095, "activity_30": 0.458}, "trend_signal": 0, "fair_value": 0.722821, "relative_strength": -38.422013, "rate_of_change": -2.4746208595310044, "market_dynamics": -1.154199, "expectation": {"probability": 30.4, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.35, "close": 0.385, "volume": 94021}, "trend_line": 0.501167, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.386545, "activity_20": 0.41519, "activity_30": 0.449785}, "trend_signal": 0, "fair_value": 0.7225, "relative_strength": -33.606185, "rate_of_change": -2.179441886429336, "market_dynamics": -1.062439, "expectation": {"probability": 31.3169, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.385, "high": 0.44, "low": 0.37, "close": 0.425, "volume": 401202}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.391909, "activity_20": 0.412976, "activity_30": 0.444871}, "trend_signal": 0, "fair_value": 0.722147, "relative_strength": -28.725235, "rate_of_change": -1.6295965217183164, "market_dynamics": -0.508049, "expectation": {"probability": 32.2598, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 145161}, "trend_line": 0.484, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.392636, "activity_20": 0.408976, "activity_30": 0.438871}, "trend_signal": 0, "fair_value": 0.721827, "relative_strength": -30.844383, "rate_of_change": -1.8255578093306306, "market_dynamics": -0.165436, "expectation": {"probability": 31.9251, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 293743}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.397, "activity_10": 0.391909, "activity_20": 0.404929, "activity_30": 0.432806}, "trend_signal": 0, "fair_value": 0.720673, "relative_strength": -33.809069, "rate_of_change": -1.7216942148760288, "market_dynamics": 0.261159, "expectation": {"probability": 34.3465, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.37, "close": 0.37, "volume": 166105}, "trend_line": 0.468667, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.387909, "activity_20": 0.399595, "activity_30": 0.425989}, "trend_signal": 0, "fair_value": 0.719712, "relative_strength": -34.062785, "rate_of_change": -1.4716177493919078, "market_dynamics": 0.463345, "expectation": {"probability": 33.9, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.33, "close": 0.345, "volume": 242923}, "trend_line": 0.458833, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.38, "activity_20": 0.392595, "activity_30": 0.418011}, "trend_signal": 0, "fair_value": 0.718782, "relative_strength": -37.13305, "rate_of_change": -2.0982915374882403, "market_dynamics": 0.263978, "expectation": {"probability": 33.3826, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.28, "close": 0.31, "volume": 510054}, "trend_line": 0.448833, "activity_lines": {"activity_5": 0.348, "activity_10": 0.366909, "activity_20": 0.382952, "activity_30": 0.408409}, "trend_signal": 0, "fair_value": 0.717692, "relative_strength": -41.936887, "rate_of_change": -2.179442193564981, "market_dynamics": 0.21275, "expectation": {"probability": 32.8807, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.33, "high": 0.385, "low": 0.31, "close": 0.34, "volume": 162910}, "trend_line": 0.4405, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.360727, "activity_20": 0.377048, "activity_30": 0.401387}, "trend_signal": 0, "fair_value": 0.716667, "relative_strength": -36.304777, "rate_of_change": -1.8565925411010284, "market_dynamics": 0.053979, "expectation": {"probability": 32.5128, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.28, "close": 0.295, "volume": 214959}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.346909, "activity_20": 0.367571, "activity_30": 0.392}, "trend_signal": 0, "fair_value": 0.715032, "relative_strength": -43.03435, "rate_of_change": -1.778206583427918, "market_dynamics": -0.073396, "expectation": {"probability": 30.7932, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.245, "close": 0.26, "volume": 1038071}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.328364, "activity_20": 0.355595, "activity_30": 0.38086}, "trend_signal": 0, "fair_value": 0.71359, "relative_strength": -48.175341, "rate_of_change": -2.3884419195362736, "market_dynamics": -0.09117, "expectation": {"probability": 30.5077, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.24, "close": 0.255, "volume": 832055}, "trend_line": 0.411833, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.310727, "activity_20": 0.344048, "activity_30": 0.370065}, "trend_signal": 0, "fair_value": 0.711827, "relative_strength": -51.313225, "rate_of_change": -2.4861898075689113, "market_dynamics": -0.18711, "expectation": {"probability": 30.0958, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.225, "volume": 314315}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.257, "activity_10": 0.29, "activity_20": 0.3305, "activity_30": 0.358011}, "trend_signal": 0, "fair_value": 0.709936, "relative_strength": -56.064735, "rate_of_change": -2.6304351521126237, "market_dynamics": -0.38281, "expectation": {"probability": 29.6949, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.22, "high": 0.265, "low": 0.215, "close": 0.24, "volume": 556206}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.275636, "activity_20": 0.31931, "activity_30": 0.347624}, "trend_signal": 0, "fair_value": 0.707885, "relative_strength": -53.553418, "rate_of_change": -2.909476309226942, "market_dynamics": -0.462121, "expectation": {"probability": 30.553, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.225, "volume": 535919}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.261455, "activity_20": 0.307548, "activity_30": 0.337022}, "trend_signal": 0, "fair_value": 0.705801, "relative_strength": -55.37525, "rate_of_change": -2.5256014773985203, "market_dynamics": -0.633725, "expectation": {"probability": 30.2219, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.21, "close": 0.24, "volume": 965173}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.235, "activity_10": 0.253, "activity_20": 0.298095, "activity_30": 0.328022}, "trend_signal": 0, "fair_value": 0.703237, "relative_strength": -52.066841, "rate_of_change": -2.459288537549402, "market_dynamics": -0.689408, "expectation": {"probability": 30.9385, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 663138}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.239636, "activity_20": 0.285619, "activity_30": 0.317043}, "trend_signal": 0, "fair_value": 0.700224, "relative_strength": -58.771923, "rate_of_change": -2.6115239878217227, "market_dynamics": -0.725522, "expectation": {"probability": 30.785, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.2, "high": 0.265, "low": 0.17, "close": 0.23, "volume": 1908876}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.224, "activity_10": 0.234364, "activity_20": 0.277, "activity_30": 0.308624}, "trend_signal": 0, "fair_value": 0.697532, "relative_strength": -51.903538, "rate_of_change": -2.4502080443827965, "market_dynamics": -0.630265, "expectation": {"probability": 31.3047, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.21, "close": 0.24, "volume": 1839433}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.232364, "activity_20": 0.270095, "activity_30": 0.301419}, "trend_signal": 0, "fair_value": 0.694583, "relative_strength": -49.557259, "rate_of_change": -2.369855573596615, "market_dynamics": -0.439236, "expectation": {"probability": 32.0779, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 558985}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.230364, "activity_20": 0.262857, "activity_30": 0.294108}, "trend_signal": 0, "fair_value": 0.690994, "relative_strength": -50.617449, "rate_of_change": -2.330099349611021, "market_dynamics": -0.423198, "expectation": {"probability": 32.0285, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.205, "volume": 454208}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.225, "activity_20": 0.253976, "activity_30": 0.285699}, "trend_signal": 0, "fair_value": 0.686474, "relative_strength": -54.743638, "rate_of_change": -2.4351912874664907, "market_dynamics": -0.293251, "expectation": {"probability": 31.7025, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.18, "close": 0.19, "volume": 501859}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.217909, "activity_20": 0.244405, "activity_30": 0.276849}, "trend_signal": 0, "fair_value": 0.6825, "relative_strength": -57.042983, "rate_of_change": -2.4962786589111925, "market_dynamics": -0.3258, "expectation": {"probability": 31.3225, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 439243}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.210182, "activity_20": 0.23481, "activity_30": 0.267882}, "trend_signal": 0, "fair_value": 0.678462, "relative_strength": -58.070658, "rate_of_change": -2.5078369905956137, "market_dynamics": -0.518613, "expectation": {"probability": 30.9515, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.19, "high": 0.255, "low": 0.185, "close": 0.255, "volume": 829028}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.216909, "activity_20": 0.233524, "activity_30": 0.264269}, "trend_signal": 0, "fair_value": 0.675096, "relative_strength": -39.939176, "rate_of_change": -1.7684887459807088, "market_dynamics": -0.178542, "expectation": {"probability": 31.5102, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.255, "high": 0.41, "low": 0.24, "close": 0.255, "volume": 11317894}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.228, "activity_10": 0.223364, "activity_20": 0.232929, "activity_30": 0.261011}, "trend_signal": 0, "fair_value": 0.671154, "relative_strength": -38.639683, "rate_of_change": -1.6913256955810072, "market_dynamics": 0.300722, "expectation": {"probability": 32.8697, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.245, "high": 0.29, "low": 0.23, "close": 0.235, "volume": 616919}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.234, "activity_10": 0.225636, "activity_20": 0.231071, "activity_30": 0.256796}, "trend_signal": 0, "fair_value": 0.666699, "relative_strength": -42.04344, "rate_of_change": -1.886572571112733, "market_dynamics": 0.608194, "expectation": {"probability": 33.161, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.215, "close": 0.22, "volume": 546074}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.233, "activity_10": 0.225273, "activity_20": 0.228429, "activity_30": 0.251978}, "trend_signal": 0, "fair_value": 0.662532, "relative_strength": -45.233127, "rate_of_change": -2.149545079700138, "market_dynamics": 0.967427, "expectation": {"probability": 32.8217, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.215, "close": 0.235, "volume": 258623}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.235, "activity_10": 0.227273, "activity_20": 0.22781, "activity_30": 0.248538}, "trend_signal": 0, "fair_value": 0.658269, "relative_strength": -40.863815, "rate_of_change": -1.7916783718825122, "market_dynamics": 0.907702, "expectation": {"probability": 32.0967, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.21, "close": 0.22, "volume": 136362}, "trend_line": 0.278167, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.226455, "activity_20": 0.226119, "activity_30": 0.244462}, "trend_signal": 0, "fair_value": 0.653397, "relative_strength": -43.779118, "rate_of_change": -1.765742477054178, "market_dynamics": 0.704552, "expectation": {"probability": 33.2309, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.21, "close": 0.235, "volume": 412978}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.229, "activity_10": 0.228727, "activity_20": 0.226429, "activity_30": 0.241677}, "trend_signal": 0, "fair_value": 0.649199, "relative_strength": -39.166236, "rate_of_change": -1.7974813691056108, "market_dynamics": 0.687818, "expectation": {"probability": 32.4104, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.23, "high": 0.35, "low": 0.22, "close": 0.27, "volume": 837091}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.237273, "activity_20": 0.230357, "activity_30": 0.241473}, "trend_signal": 0, "fair_value": 0.645032, "relative_strength": -29.076016, "rate_of_change": -1.0982292883108145, "market_dynamics": 0.826206, "expectation": {"probability": 33.1185, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.27, "close": 0.275, "volume": 1523048}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.245545, "activity_20": 0.234714, "activity_30": 0.241785}, "trend_signal": 0, "fair_value": 0.641154, "relative_strength": -27.024412, "rate_of_change": -1.3573086276266073, "market_dynamics": 0.983446, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.225, "close": 0.265, "volume": 666985}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.250455, "activity_20": 0.238024, "activity_30": 0.241688}, "trend_signal": 0, "fair_value": 0.637212, "relative_strength": -28.950773, "rate_of_change": -2.00112570356474, "market_dynamics": 1.118493, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.25, "close": 0.25, "volume": 707719}, "trend_line": 0.256167, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.251091, "activity_20": 0.239714, "activity_30": 0.240968}, "trend_signal": 0, "fair_value": 0.633237, "relative_strength": -31.94383, "rate_of_change": -1.9144838360129743, "market_dynamics": 1.174305, "expectation": {"probability": 34.6999, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.25, "close": 0.26, "volume": 630421}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.261, "activity_10": 0.253636, "activity_20": 0.24231, "activity_30": 0.241215}, "trend_signal": 0, "fair_value": 0.629263, "relative_strength": -26.776228, "rate_of_change": -1.6918650723941824, "market_dynamics": 1.158182, "expectation": {"probability": 36.755, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.245, "close": 0.265, "volume": 302809}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.257, "activity_20": 0.245214, "activity_30": 0.242065}, "trend_signal": 0, "fair_value": 0.625064, "relative_strength": -23.568053, "rate_of_change": -1.3898099137126492, "market_dynamics": 1.120156, "expectation": {"probability": 37.3477, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 226516}, "trend_line": 0.2455, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.258909, "activity_20": 0.247524, "activity_30": 0.242817}, "trend_signal": 0, "fair_value": 0.62109, "relative_strength": -24.339488, "rate_of_change": -1.1408069004119477, "market_dynamics": 1.128626, "expectation": {"probability": 36.5977, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.245, "close": 0.25, "volume": 1309188}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.257, "activity_10": 0.258273, "activity_20": 0.248595, "activity_30": 0.243108}, "trend_signal": 0, "fair_value": 0.61609, "relative_strength": -25.908988, "rate_of_change": -0.8146639511201638, "market_dynamics": 1.030169, "expectation": {"probability": 36.2004, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.22, "close": 0.25, "volume": 2185967}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.257364, "activity_20": 0.249571, "activity_30": 0.243527}, "trend_signal": 1, "fair_value": 0.611154, "relative_strength": -25.924468, "rate_of_change": -1.2320328542094467, "market_dynamics": 0.985659, "expectation": {"probability": 37.8423, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.25, "high": 0.325, "low": 0.245, "close": 0.27, "volume": 6259434}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.259, "activity_10": 0.259545, "activity_20": 0.252405, "activity_30": 0.24543}, "trend_signal": 1, "fair_value": 0.605962, "relative_strength": -19.293377, "rate_of_change": -0.34636174636174655, "market_dynamics": 1.053214, "expectation": {"probability": 37.2926, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.27, "close": 0.27, "volume": 1740816}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.261091, "activity_20": 0.255048, "activity_30": 0.247387}, "trend_signal": 1, "fair_value": 0.600385, "relative_strength": -17.437973, "rate_of_change": 0.1389427831115673, "market_dynamics": 1.089659, "expectation": {"probability": 37.0704, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 1539675}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.264455, "activity_20": 0.258333, "activity_30": 0.249968}, "trend_signal": 1, "fair_value": 0.594679, "relative_strength": -12.935587, "rate_of_change": 0.3470833333333335, "market_dynamics": 1.280562, "expectation": {"probability": 36.1184, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 276078}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.265909, "activity_20": 0.260238, "activity_30": 0.251849}, "trend_signal": 1, "fair_value": 0.589359, "relative_strength": -13.857528, "rate_of_change": 0.6228382323020522, "market_dynamics": 1.261837, "expectation": {"probability": 37.1633, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 821420}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.265455, "activity_20": 0.260762, "activity_30": 0.252989}, "trend_signal": 1, "fair_value": 0.584679, "relative_strength": -14.510891, "rate_of_change": 0.2752410938667045, "market_dynamics": 0.980116, "expectation": {"probability": 37.0817, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.255, "close": 0.27, "volume": 244708}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.266636, "activity_20": 0.262214, "activity_30": 0.254731}, "trend_signal": 1, "fair_value": 0.580128, "relative_strength": -9.75198, "rate_of_change": 0.6172839506172845, "market_dynamics": 0.68253, "expectation": {"probability": 37.049, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 324979}, "trend_line": 0.245833, "activity_lines": {"activity_5": 0.272, "activity_10": 0.269455, "activity_20": 0.264548, "activity_30": 0.257022}, "trend_signal": 1, "fair_value": 0.575, "relative_strength": -6.743687, "rate_of_change": 0.5451942740286302, "market_dynamics": 0.476576, "expectation": {"probability": 36.7228, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 272151}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.272, "activity_20": 0.266667, "activity_30": 0.259226}, "trend_signal": 1, "fair_value": 0.569744, "relative_strength": -6.472244, "rate_of_change": 1.0848828269597666, "market_dynamics": 0.417951, "expectation": {"probability": 39.2366, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 501444}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.279, "activity_10": 0.275091, "activity_20": 0.268976, "activity_30": 0.261581}, "trend_signal": 1, "fair_value": 0.564455, "relative_strength": -6.398263, "rate_of_change": 0.7376257545271747, "market_dynamics": 0.601155, "expectation": {"probability": 36.9593, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.26, "close": 0.26, "volume": 635522}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.274, "activity_10": 0.273, "activity_20": 0.268667, "activity_30": 0.262204}, "trend_signal": 1, "fair_value": 0.560417, "relative_strength": -13.621716, "rate_of_change": 0.2664450951332717, "market_dynamics": 0.51982, "expectation": {"probability": 38.3056, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 821061}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.269, "activity_10": 0.270727, "activity_20": 0.268167, "activity_30": 0.262785}, "trend_signal": 1, "fair_value": 0.556571, "relative_strength": -13.134364, "rate_of_change": 0.39840637450199234, "market_dynamics": 0.322714, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.255, "close": 0.26, "volume": 567299}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.268636, "activity_20": 0.267548, "activity_30": 0.263301}, "trend_signal": 1, "fair_value": 0.552981, "relative_strength": -9.970284, "rate_of_change": 0.7273809523809418, "market_dynamics": 0.074624, "expectation": {"probability": 37.6605, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 279721}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.264909, "activity_20": 0.266024, "activity_30": 0.263054}, "trend_signal": 1, "fair_value": 0.548942, "relative_strength": -12.768651, "rate_of_change": 0.7879196164407316, "market_dynamics": -0.359792, "expectation": {"probability": 33.9148, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 463909}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.265364, "activity_20": 0.266524, "activity_30": 0.263968}, "trend_signal": 1, "fair_value": 0.545673, "relative_strength": -7.938063, "rate_of_change": 1.1726399643517462, "market_dynamics": -0.305048, "expectation": {"probability": 34.6742, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 213842}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.262182, "activity_20": 0.265095, "activity_30": 0.263398}, "trend_signal": 0, "fair_value": 0.541827, "relative_strength": -14.48365, "rate_of_change": -0.06413401691438089, "market_dynamics": -0.487591, "expectation": {"probability": 32.4443, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 256940}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.257364, "activity_20": 0.262714, "activity_30": 0.262194}, "trend_signal": 0, "fair_value": 0.537981, "relative_strength": -16.789288, "rate_of_change": -0.1932987199758765, "market_dynamics": -0.710643, "expectation": {"probability": 32.5873, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.2, "close": 0.215, "volume": 527192}, "trend_line": 0.2575, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.248545, "activity_20": 0.258048, "activity_30": 0.259409}, "trend_signal": 0, "fair_value": 0.534295, "relative_strength": -22.341148, "rate_of_change": -0.2583598988251687, "market_dynamics": -0.842056, "expectation": {"probability": 32.5432, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.215, "close": 0.25, "volume": 764322}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.24, "activity_10": 0.247273, "activity_20": 0.256952, "activity_30": 0.258925}, "trend_signal": 0, "fair_value": 0.53141, "relative_strength": -11.553174, "rate_of_change": 0.3883495145631071, "market_dynamics": -0.934575, "expectation": {"probability": 32.7421, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 538337}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.235, "activity_10": 0.242909, "activity_20": 0.254, "activity_30": 0.257086}, "trend_signal": 0, "fair_value": 0.52859, "relative_strength": -18.461497, "rate_of_change": -0.06460348162476914, "market_dynamics": -0.882581, "expectation": {"probability": 33.5022, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 338030}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.243182, "activity_20": 0.253048, "activity_30": 0.256548}, "trend_signal": 0, "fair_value": 0.526154, "relative_strength": -10.652329, "rate_of_change": 0.3870972736739019, "market_dynamics": -0.701885, "expectation": {"probability": 33.5099, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 208136}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.237, "activity_10": 0.24, "activity_20": 0.25019, "activity_30": 0.254656}, "trend_signal": 0, "fair_value": 0.523526, "relative_strength": -17.607142, "rate_of_change": -0.0640103650518829, "market_dynamics": -0.673916, "expectation": {"probability": 33.5466, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 188361}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.239182, "activity_20": 0.248476, "activity_30": 0.253419}, "trend_signal": 0, "fair_value": 0.520577, "relative_strength": -14.011693, "rate_of_change": -0.3858515937600084, "market_dynamics": -0.775685, "expectation": {"probability": 32.6631, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.23, "close": 0.26, "volume": 397307}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.242364, "activity_20": 0.24881, "activity_30": 0.253538}, "trend_signal": 0, "fair_value": 0.517821, "relative_strength": -7.390173, "rate_of_change": -0.19367308757509694, "market_dynamics": -0.552588, "expectation": {"probability": 33.9064, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.265, "high": 0.36, "low": 0.25, "close": 0.355, "volume": 2280704}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.283, "activity_10": 0.262636, "activity_20": 0.258286, "activity_30": 0.259817}, "trend_signal": 0, "fair_value": 0.515865, "relative_strength": 28.164159, "rate_of_change": 1.1642934485207663, "market_dynamics": -0.017611, "expectation": {"probability": 34.2415, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.295, "close": 0.3, "volume": 1736818}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.294, "activity_10": 0.271364, "activity_20": 0.262119, "activity_30": 0.262355}, "trend_signal": 0, "fair_value": 0.513045, "relative_strength": 9.330521, "rate_of_change": 0.6391296174813079, "market_dynamics": 0.601291, "expectation": {"probability": 37.9205, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.27, "close": 0.275, "volume": 780061}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.274636, "activity_20": 0.263381, "activity_30": 0.263172}, "trend_signal": 1, "fair_value": 0.509872, "relative_strength": -1.76431, "rate_of_change": 0.19059744675660342, "market_dynamics": 0.970963, "expectation": {"probability": 37.7026, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.135, "close": 0.165, "volume": 21975679}, "trend_line": 0.2595, "activity_lines": {"activity_5": 0.253, "activity_10": 0.257273, "activity_20": 0.254143, "activity_30": 0.25686}, "trend_signal": 0, "fair_value": 0.505865, "relative_strength": -40.839567, "rate_of_change": -1.2681056031776736, "market_dynamics": 0.937966, "expectation": {"probability": 35.1645, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.17, "close": 0.18, "volume": 5067262}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.243545, "activity_20": 0.246881, "activity_30": 0.251731}, "trend_signal": 0, "fair_value": 0.502019, "relative_strength": -36.416155, "rate_of_change": -1.0277456647398961, "market_dynamics": 0.385607, "expectation": {"probability": 34.65, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 658741}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.196, "activity_10": 0.230182, "activity_20": 0.239619, "activity_30": 0.246452}, "trend_signal": 0, "fair_value": 0.498846, "relative_strength": -38.148292, "rate_of_change": -0.9733951633941131, "market_dynamics": -0.18464, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.155, "close": 0.165, "volume": 1136334}, "trend_line": 0.2515, "activity_lines": {"activity_5": 0.178, "activity_10": 0.216, "activity_20": 0.231929, "activity_30": 0.240688}, "trend_signal": 0, "fair_value": 0.494968, "relative_strength": -41.43347, "rate_of_change": -1.1138939893761228, "market_dynamics": -0.603159, "expectation": {"probability": 33.2995, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 407315}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.169, "activity_10": 0.203364, "activity_20": 0.22469, "activity_30": 0.235108}, "trend_signal": 0, "fair_value": 0.491603, "relative_strength": -39.973876, "rate_of_change": -1.3916500994035799, "market_dynamics": -0.83142, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.14, "volume": 1389276}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.159, "activity_10": 0.187364, "activity_20": 0.215524, "activity_30": 0.22814}, "trend_signal": 0, "fair_value": 0.486603, "relative_strength": -47.129176, "rate_of_change": -1.7471774193548402, "market_dynamics": -0.999875, "expectation": {"probability": 32.3036, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 369641}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.173182, "activity_20": 0.206929, "activity_30": 0.221452}, "trend_signal": 0, "fair_value": 0.480897, "relative_strength": -47.044933, "rate_of_change": -1.915318857292947, "market_dynamics": -1.071414, "expectation": {"probability": 32.9291, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.14, "close": 0.155, "volume": 391843}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.15, "activity_10": 0.163909, "activity_20": 0.200286, "activity_30": 0.216032}, "trend_signal": 0, "fair_value": 0.475929, "relative_strength": -41.639191, "rate_of_change": -1.6037656903765705, "market_dynamics": -1.084314, "expectation": {"probability": 31.662, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 566626}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.155545, "activity_20": 0.192762, "activity_30": 0.209892}, "trend_signal": 0, "fair_value": 0.471058, "relative_strength": -46.304794, "rate_of_change": -1.7009189214473017, "market_dynamics": -1.092948, "expectation": {"probability": 32.4466, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.155, "volume": 1283817}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.148, "activity_10": 0.152818, "activity_20": 0.18719, "activity_30": 0.204978}, "trend_signal": 0, "fair_value": 0.466603, "relative_strength": -41.002134, "rate_of_change": -1.6585412277704012, "market_dynamics": -0.984991, "expectation": {"probability": 31.9354, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 333297}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.150455, "activity_20": 0.181071, "activity_30": 0.199667}, "trend_signal": 0, "fair_value": 0.462147, "relative_strength": -45.033331, "rate_of_change": -1.9794750432185402, "market_dynamics": -0.92506, "expectation": {"probability": 33.1922, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 833516}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.152, "activity_10": 0.151182, "activity_20": 0.176714, "activity_30": 0.195613}, "trend_signal": 0, "fair_value": 0.457788, "relative_strength": -38.838837, "rate_of_change": -1.7950662603833378, "market_dynamics": -0.920142, "expectation": {"probability": 32.1982, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.14, "close": 0.165, "volume": 782155}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.153182, "activity_20": 0.173262, "activity_30": 0.19214}, "trend_signal": 0, "fair_value": 0.453333, "relative_strength": -36.140568, "rate_of_change": -1.8278778794788737, "market_dynamics": -0.863975, "expectation": {"probability": 32.7874, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 315253}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.153545, "activity_20": 0.169167, "activity_30": 0.18828}, "trend_signal": 0, "fair_value": 0.448878, "relative_strength": -39.617708, "rate_of_change": -1.6291724269548922, "market_dynamics": -0.846401, "expectation": {"probability": 34.1262, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 261806}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.152273, "activity_20": 0.164571, "activity_30": 0.184}, "trend_signal": 0, "fair_value": 0.444167, "relative_strength": -42.183252, "rate_of_change": -1.8137252582417336, "market_dynamics": -0.627267, "expectation": {"probability": 33.8471, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.11, "close": 0.115, "volume": 2143417}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.145909, "activity_20": 0.157524, "activity_30": 0.178032}, "trend_signal": 0, "fair_value": 0.43875, "relative_strength": -54.087692, "rate_of_change": -2.3291566265060126, "market_dynamics": -0.447411, "expectation": {"probability": 33.5202, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.12, "high": 0.155, "low": 0.105, "close": 0.135, "volume": 2788041}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.143636, "activity_20": 0.152976, "activity_30": 0.173667}, "trend_signal": 0, "fair_value": 0.432949, "relative_strength": -44.137711, "rate_of_change": -1.8917732043203894, "market_dynamics": -0.171174, "expectation": {"probability": 32.5821, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 931672}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.144182, "activity_20": 0.150452, "activity_30": 0.170516}, "trend_signal": 0, "fair_value": 0.4275, "relative_strength": -36.63146, "rate_of_change": -2.011738494113152, "market_dynamics": 0.109325, "expectation": {"probability": 34.2895, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.16, "high": 0.21, "low": 0.15, "close": 0.19, "volume": 1810226}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.152091, "activity_20": 0.152714, "activity_30": 0.170204}, "trend_signal": 0, "fair_value": 0.422692, "relative_strength": -20.288574, "rate_of_change": -1.0265201480242063, "market_dynamics": 0.3714, "expectation": {"probability": 34.848, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.16, "close": 0.18, "volume": 867571}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.157273, "activity_20": 0.154548, "activity_30": 0.169376}, "trend_signal": 0, "fair_value": 0.4175, "relative_strength": -23.12002, "rate_of_change": -1.0371668749643483, "market_dynamics": 0.642775, "expectation": {"probability": 35.5686, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.14, "close": 0.145, "volume": 1056264}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.155636, "activity_20": 0.1535, "activity_30": 0.166419}, "trend_signal": 0, "fair_value": 0.411891, "relative_strength": -33.212209, "rate_of_change": -1.2225348865238201, "market_dynamics": 0.661299, "expectation": {"probability": 35.2851, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.135, "high": 0.2, "low": 0.135, "close": 0.19, "volume": 1891172}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.162182, "activity_20": 0.156833, "activity_30": 0.166516}, "trend_signal": 0, "fair_value": 0.406506, "relative_strength": -13.267732, "rate_of_change": -1.0610079575596827, "market_dynamics": 0.815227, "expectation": {"probability": 34.6183, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 338862}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.166364, "activity_20": 0.159167, "activity_30": 0.166097}, "trend_signal": 0, "fair_value": 0.401442, "relative_strength": -19.09809, "rate_of_change": -0.8938337801608589, "market_dynamics": 0.731779, "expectation": {"probability": 35.5596, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 700723}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.169364, "activity_20": 0.161, "activity_30": 0.165462}, "trend_signal": 0, "fair_value": 0.396795, "relative_strength": -22.220225, "rate_of_change": -1.352572322042061, "market_dynamics": 0.688129, "expectation": {"probability": 35.3469, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.185, "volume": 548526}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.173818, "activity_20": 0.163738, "activity_30": 0.165634}, "trend_signal": 0, "fair_value": 0.392212, "relative_strength": -18.13848, "rate_of_change": -0.822670608172959, "market_dynamics": 0.788184, "expectation": {"probability": 34.4482, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 417325}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.186, "activity_10": 0.179364, "activity_20": 0.167333, "activity_30": 0.166548}, "trend_signal": 0, "fair_value": 0.38859, "relative_strength": -14.180731, "rate_of_change": -0.8294946165799391, "market_dynamics": 0.761959, "expectation": {"probability": 34.9318, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.175, "close": 0.185, "volume": 409845}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.186, "activity_10": 0.181636, "activity_20": 0.169714, "activity_30": 0.166914}, "trend_signal": 0, "fair_value": 0.385224, "relative_strength": -19.663121, "rate_of_change": -1.3940546357892871, "market_dynamics": 0.769461, "expectation": {"probability": 36.1885, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.19, "high": 0.34, "low": 0.185, "close": 0.32, "volume": 5377238}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.207545, "activity_20": 0.184738, "activity_30": 0.176151}, "trend_signal": 1, "fair_value": 0.382468, "relative_strength": 39.373385, "rate_of_change": -0.6593791882736821, "market_dynamics": 1.065937, "expectation": {"probability": 32.1466, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.335, "high": 0.38, "low": 0.325, "close": 0.345, "volume": 3998506}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.234909, "activity_20": 0.201357, "activity_30": 0.187075}, "trend_signal": 1, "fair_value": 0.379936, "relative_strength": 48.372648, "rate_of_change": 0.8538883227925571, "market_dynamics": 1.322134, "expectation": {"probability": 33.1959, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.345, "high": 0.46, "low": 0.305, "close": 0.43, "volume": 3126918}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.337, "activity_10": 0.274909, "activity_20": 0.225095, "activity_30": 0.203387}, "trend_signal": 1, "fair_value": 0.378462, "relative_strength": 81.578184, "rate_of_change": 2.9158929145947066, "market_dynamics": 1.523619, "expectation": {"probability": 34.9096, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.345, "close": 0.345, "volume": 2707562}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.294909, "activity_20": 0.239429, "activity_30": 0.213882}, "trend_signal": 1, "fair_value": 0.376955, "relative_strength": 44.959365, "rate_of_change": 3.290682432691836, "market_dynamics": 1.746316, "expectation": {"probability": 38.0346, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.335, "close": 0.335, "volume": 1534216}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.357, "activity_10": 0.309455, "activity_20": 0.251857, "activity_30": 0.223344}, "trend_signal": 1, "fair_value": 0.375513, "relative_strength": 40.758652, "rate_of_change": 2.7435446788401423, "market_dynamics": 1.589723, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.295, "close": 0.31, "volume": 3268738}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.342, "activity_10": 0.316818, "activity_20": 0.261071, "activity_30": 0.23086}, "trend_signal": 1, "fair_value": 0.37391, "relative_strength": 29.63326, "rate_of_change": 2.325581395348839, "market_dynamics": 1.407676, "expectation": {"probability": 36.2847, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.31, "high": 0.355, "low": 0.295, "close": 0.34, "volume": 1977858}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.327273, "activity_20": 0.272452, "activity_30": 0.240022}, "trend_signal": 1, "fair_value": 0.372564, "relative_strength": 40.331082, "rate_of_change": 2.945959595959584, "market_dynamics": 1.229979, "expectation": {"probability": 34.5635, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.34, "high": 0.385, "low": 0.3075, "close": 0.375, "volume": 2868927}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.341091, "activity_20": 0.286286, "activity_30": 0.251065}, "trend_signal": 1, "fair_value": 0.371571, "relative_strength": 54.501377, "rate_of_change": 3.4341838662042, "market_dynamics": 1.185928, "expectation": {"probability": 35.5872, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.305, "close": 0.38, "volume": 2816326}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.352364, "activity_20": 0.2995, "activity_30": 0.261978}, "trend_signal": 1, "fair_value": 0.37016, "relative_strength": 54.085631, "rate_of_change": 3.794472402327912, "market_dynamics": 1.198924, "expectation": {"probability": 37.5862, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.375, "high": 0.42, "low": 0.36, "close": 0.37, "volume": 1773584}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.358455, "activity_20": 0.3105, "activity_30": 0.271731}, "trend_signal": 1, "fair_value": 0.368429, "relative_strength": 48.394872, "rate_of_change": 3.5035849254911313, "market_dynamics": 1.143748, "expectation": {"probability": 37.4262, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.32, "close": 0.33, "volume": 1045577}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.353909, "activity_20": 0.316571, "activity_30": 0.278409}, "trend_signal": 1, "fair_value": 0.366442, "relative_strength": 34.526792, "rate_of_change": 2.5752759381898476, "market_dynamics": 0.945713, "expectation": {"probability": 38.7072, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.315, "close": 0.32, "volume": 910933}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.347364, "activity_20": 0.320833, "activity_30": 0.284065}, "trend_signal": 1, "fair_value": 0.364135, "relative_strength": 26.893858, "rate_of_change": 2.582500118364579, "market_dynamics": 0.558682, "expectation": {"probability": 37.91, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.305, "close": 0.31, "volume": 1158890}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.339455, "activity_20": 0.323524, "activity_30": 0.288688}, "trend_signal": 1, "fair_value": 0.361891, "relative_strength": 22.437875, "rate_of_change": 2.167975060104981, "market_dynamics": 0.142643, "expectation": {"probability": 37.0343, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.28, "close": 0.315, "volume": 1297606}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.334636, "activity_20": 0.326071, "activity_30": 0.293301}, "trend_signal": 1, "fair_value": 0.359679, "relative_strength": 22.436, "rate_of_change": 2.3273100616016453, "market_dynamics": -0.199986, "expectation": {"probability": 33.9914, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.325, "close": 0.375, "volume": 1057491}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.341273, "activity_20": 0.333524, "activity_30": 0.301419}, "trend_signal": 1, "fair_value": 0.358173, "relative_strength": 43.709534, "rate_of_change": 2.875982774604975, "market_dynamics": -0.3642, "expectation": {"probability": 37.6563, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.36, "close": 0.38, "volume": 1037071}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.348091, "activity_20": 0.340571, "activity_30": 0.309398}, "trend_signal": 1, "fair_value": 0.356699, "relative_strength": 42.099143, "rate_of_change": 2.7959724264921157, "market_dynamics": -0.445744, "expectation": {"probability": 40.1799, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.335, "close": 0.36, "volume": 2217078}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.359, "activity_10": 0.35, "activity_20": 0.344762, "activity_30": 0.315624}, "trend_signal": 1, "fair_value": 0.355096, "relative_strength": 33.079404, "rate_of_change": 2.5931688804553996, "market_dynamics": -0.441775, "expectation": {"probability": 38.257, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.345, "close": 0.375, "volume": 2077547}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.368, "activity_10": 0.354273, "activity_20": 0.3495, "activity_30": 0.322376}, "trend_signal": 1, "fair_value": 0.354038, "relative_strength": 35.532368, "rate_of_change": 2.8361317338245926, "market_dynamics": -0.325956, "expectation": {"probability": 41.0151, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.4, "high": 0.53, "low": 0.4, "close": 0.495, "volume": 5617166}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.380364, "activity_20": 0.364762, "activity_30": 0.336376}, "trend_signal": 1, "fair_value": 0.353365, "relative_strength": 76.680106, "rate_of_change": 4.556474820143879, "market_dynamics": 0.102529, "expectation": {"probability": 40.1251, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.51, "high": 0.66, "low": 0.51, "close": 0.63, "volume": 3833788}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.428909, "activity_20": 0.391452, "activity_30": 0.358269}, "trend_signal": 1, "fair_value": 0.353365, "relative_strength": 114.729511, "rate_of_change": 5.676598994725928, "market_dynamics": 0.596629, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.64, "high": 0.78, "low": 0.58, "close": 0.69, "volume": 6513388}, "trend_line": 0.325167, "activity_lines": {"activity_5": 0.571, "activity_10": 0.483636, "activity_20": 0.421738, "activity_30": 0.382968}, "trend_signal": 1, "fair_value": 0.353814, "relative_strength": 133.855255, "rate_of_change": 5.860004492670098, "market_dynamics": 1.141745, "expectation": {"probability": 43.0272, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.66, "high": 0.75, "low": 0.57, "close": 0.62, "volume": 4059493}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.607667, "activity_10": 0.519091, "activity_20": 0.443595, "activity_30": 0.401989}, "trend_signal": 1, "fair_value": 0.353814, "relative_strength": 104.311091, "rate_of_change": 4.40788886941173, "market_dynamics": 1.515434, "expectation": {"probability": 42.0822, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.51, "close": 0.53, "volume": 2753717}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.597, "activity_10": 0.532727, "activity_20": 0.455571, "activity_30": 0.41428}, "trend_signal": 1, "fair_value": 0.353429, "relative_strength": 72.275952, "rate_of_change": 3.436524300441821, "market_dynamics": 1.381655, "expectation": {"probability": 41.1463, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.49, "close": 0.57, "volume": 2074398}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.549636, "activity_20": 0.470881, "activity_30": 0.428398}, "trend_signal": 1, "fair_value": 0.353173, "relative_strength": 83.59067, "rate_of_change": 4.033978135758773, "market_dynamics": 1.181426, "expectation": {"probability": 42.4842, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.45, "close": 0.475, "volume": 5465093}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.545, "activity_10": 0.544636, "activity_20": 0.476071, "activity_30": 0.435473}, "trend_signal": 1, "fair_value": 0.352308, "relative_strength": 53.402345, "rate_of_change": 2.600367336101586, "market_dynamics": 0.89233, "expectation": {"probability": 41.5922, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.49, "high": 0.59, "low": 0.48, "close": 0.54, "volume": 2702366}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.549636, "activity_20": 0.486786, "activity_30": 0.446129}, "trend_signal": 1, "fair_value": 0.351282, "relative_strength": 68.512734, "rate_of_change": 3.201425701579091, "market_dynamics": 0.619682, "expectation": {"probability": 42.4012, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.49, "close": 0.53, "volume": 1960485}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.527, "activity_10": 0.549909, "activity_20": 0.495452, "activity_30": 0.455366}, "trend_signal": 1, "fair_value": 0.349615, "relative_strength": 63.183506, "rate_of_change": 3.059201257390143, "market_dynamics": 0.46478, "expectation": {"probability": 41.4768, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.53, "high": 0.62, "low": 0.515, "close": 0.59, "volume": 1793427}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.558, "activity_20": 0.508929, "activity_30": 0.46771}, "trend_signal": 1, "fair_value": 0.347756, "relative_strength": 70.927146, "rate_of_change": 3.3862847940762624, "market_dynamics": 0.343474, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.57, "close": 0.61, "volume": 2733264}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.570333, "activity_10": 0.565818, "activity_20": 0.523286, "activity_30": 0.480473}, "trend_signal": 1, "fair_value": 0.346282, "relative_strength": 73.170193, "rate_of_change": 3.3561638850271818, "market_dynamics": 0.262819, "expectation": {"probability": 42.9217, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.65, "high": 0.77, "low": 0.59, "close": 0.68, "volume": 4844361}, "trend_line": 0.4425, "activity_lines": {"activity_5": 0.614, "activity_10": 0.584273, "activity_20": 0.543214, "activity_30": 0.49686}, "trend_signal": 1, "fair_value": 0.345577, "relative_strength": 86.914129, "rate_of_change": 3.873239436619722, "market_dynamics": 0.377518, "expectation": {"probability": 45.0863, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.71, "high": 0.8, "low": 0.68, "close": 0.78, "volume": 2954493}, "trend_line": 0.457833, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.62, "activity_20": 0.57119, "activity_30": 0.518634}, "trend_signal": 1, "fair_value": 0.345833, "relative_strength": 106.369153, "rate_of_change": 3.4650847457627085, "market_dynamics": 0.588727, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.79, "high": 0.92, "low": 0.79, "close": 0.89, "volume": 2535063}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.674091, "activity_20": 0.6075, "activity_30": 0.546516}, "trend_signal": 1, "fair_value": 0.346538, "relative_strength": 125.597136, "rate_of_change": 3.968040748482523, "market_dynamics": 0.845695, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.78, "close": 0.81, "volume": 3874750}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.708727, "activity_20": 0.633476, "activity_30": 0.568065}, "trend_signal": 1, "fair_value": 0.346603, "relative_strength": 100.06911, "rate_of_change": 2.661134453781521, "market_dynamics": 1.047554, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.65, "close": 0.69, "volume": 9693951}, "trend_line": 0.500167, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.716455, "activity_20": 0.645643, "activity_30": 0.581054}, "trend_signal": 1, "fair_value": 0.346026, "relative_strength": 62.79439, "rate_of_change": 2.353340823096303, "market_dynamics": 0.996249, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.66, "close": 0.71, "volume": 7649178}, "trend_line": 0.512667, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.725636, "activity_20": 0.657929, "activity_30": 0.594591}, "trend_signal": 1, "fair_value": 0.345769, "relative_strength": 61.682913, "rate_of_change": 2.499165278796873, "market_dynamics": 0.886697, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.67, "close": 0.73, "volume": 7494286}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.738, "activity_10": 0.734182, "activity_20": 0.670524, "activity_30": 0.608613}, "trend_signal": 1, "fair_value": 0.345833, "relative_strength": 61.888309, "rate_of_change": 2.73081747020971, "market_dynamics": 0.733897, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.63, "close": 0.65, "volume": 15036117}, "trend_line": 0.537, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.724727, "activity_20": 0.673833, "activity_30": 0.61657}, "trend_signal": 1, "fair_value": 0.345705, "relative_strength": 46.739115, "rate_of_change": 1.9619607835691313, "market_dynamics": 0.503272, "expectation": {"probability": 51.1129, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.63, "close": 0.67, "volume": 5434946}, "trend_line": 0.546833, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.716727, "activity_20": 0.677667, "activity_30": 0.625151}, "trend_signal": 1, "fair_value": 0.345705, "relative_strength": 45.843981, "rate_of_change": 1.8310986964618212, "market_dynamics": 0.242663, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.7, "high": 0.91, "low": 0.69, "close": 0.76, "volume": 10459524}, "trend_line": 0.5595, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.723636, "activity_20": 0.688667, "activity_30": 0.638903}, "trend_signal": 1, "fair_value": 0.346474, "relative_strength": 58.773703, "rate_of_change": 2.316429330343996, "market_dynamics": 0.262031, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.7, "close": 0.75, "volume": 2693299}, "trend_line": 0.572167, "activity_lines": {"activity_5": 0.722, "activity_10": 0.726, "activity_20": 0.697452, "activity_30": 0.651194}, "trend_signal": 1, "fair_value": 0.347564, "relative_strength": 49.967987, "rate_of_change": 2.2639857015192106, "market_dynamics": 0.044293, "expectation": {"probability": 52.1999, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.75, "high": 0.88, "low": 0.73, "close": 0.82, "volume": 5524670}, "trend_line": 0.5885, "activity_lines": {"activity_5": 0.758, "activity_10": 0.739818, "activity_20": 0.712333, "activity_30": 0.667183}, "trend_signal": 1, "fair_value": 0.348718, "relative_strength": 57.506871, "rate_of_change": 2.854586161033412, "market_dynamics": 0.076033, "expectation": {"probability": 50.8463, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.7, "close": 0.71, "volume": 6308510}, "trend_line": 0.6015, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.732909, "activity_20": 0.716119, "activity_30": 0.675022}, "trend_signal": 1, "fair_value": 0.349359, "relative_strength": 38.739403, "rate_of_change": 2.2090059473237065, "market_dynamics": 0.051082, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.62, "close": 0.63, "volume": 4474033}, "trend_line": 0.612167, "activity_lines": {"activity_5": 0.714, "activity_10": 0.714727, "activity_20": 0.711857, "activity_30": 0.67686}, "trend_signal": 1, "fair_value": 0.349615, "relative_strength": 23.128085, "rate_of_change": 1.7733998337489578, "market_dynamics": -0.387044, "expectation": {"probability": 54.5798, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.51, "close": 0.53, "volume": 3985735}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.646, "activity_10": 0.681636, "activity_20": 0.697595, "activity_30": 0.671559}, "trend_signal": 1, "fair_value": 0.349615, "relative_strength": 6.421719, "rate_of_change": 1.1705956054475342, "market_dynamics": -0.709778, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.53, "close": 0.56, "volume": 2838228}, "trend_line": 0.6255, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.656909, "activity_20": 0.686381, "activity_30": 0.667731}, "trend_signal": 0, "fair_value": 0.349551, "relative_strength": 8.83308, "rate_of_change": 0.9957486521790253, "market_dynamics": -1.160528, "expectation": {"probability": 38.7447, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.56, "high": 0.66, "low": 0.55, "close": 0.65, "volume": 3849169}, "trend_line": 0.6345, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.651273, "activity_20": 0.683333, "activity_30": 0.669312}, "trend_signal": 0, "fair_value": 0.350064, "relative_strength": 20.027385, "rate_of_change": 1.4388489208633108, "market_dynamics": -1.339343, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.59, "close": 0.63, "volume": 1205255}, "trend_line": 0.6435, "activity_lines": {"activity_5": 0.608, "activity_10": 0.643455, "activity_20": 0.677857, "activity_30": 0.669022}, "trend_signal": 0, "fair_value": 0.350577, "relative_strength": 12.893088, "rate_of_change": 1.4184397163120581, "market_dynamics": -1.369399, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6, "high": 0.71, "low": 0.6, "close": 0.67, "volume": 2903590}, "trend_line": 0.653333, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.643273, "activity_20": 0.675714, "activity_30": 0.670731}, "trend_signal": 0, "fair_value": 0.35109, "relative_strength": 16.1594, "rate_of_change": 1.5280497280497425, "market_dynamics": -1.182236, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.63, "close": 0.65, "volume": 2500520}, "trend_line": 0.6585, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.639455, "activity_20": 0.671286, "activity_30": 0.670516}, "trend_signal": 0, "fair_value": 0.351923, "relative_strength": 12.602845, "rate_of_change": 0.7908677504427178, "market_dynamics": -1.034126, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.61, "close": 0.65, "volume": 2239609}, "trend_line": 0.659167, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.637636, "activity_20": 0.666667, "activity_30": 0.669968}, "trend_signal": 0, "fair_value": 0.352756, "relative_strength": 11.165557, "rate_of_change": 0.1012908124525396, "market_dynamics": -0.953316, "expectation": {"probability": 38.1229, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.6, "close": 0.66, "volume": 1985446}, "trend_line": 0.658167, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.639455, "activity_20": 0.663143, "activity_30": 0.670022}, "trend_signal": 0, "fair_value": 0.353846, "relative_strength": 10.815305, "rate_of_change": -0.1517066236628959, "market_dynamics": -0.804293, "expectation": {"probability": 46.2127, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.61, "close": 0.63, "volume": 3613598}, "trend_line": 0.6585, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.638727, "activity_20": 0.657333, "activity_30": 0.668204}, "trend_signal": 0, "fair_value": 0.354712, "relative_strength": 5.211312, "rate_of_change": 0.05059506173965388, "market_dynamics": -0.788733, "expectation": {"probability": 42.978, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.57, "close": 0.57, "volume": 1864568}, "trend_line": 0.659833, "activity_lines": {"activity_5": 0.62, "activity_10": 0.628545, "activity_20": 0.647048, "activity_30": 0.662495}, "trend_signal": 0, "fair_value": 0.355224, "relative_strength": -6.992115, "rate_of_change": 0.20242976461655712, "market_dynamics": -0.927247, "expectation": {"probability": 40.8628, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.585, "close": 0.625, "volume": 1986857}, "trend_line": 0.661667, "activity_lines": {"activity_5": 0.617667, "activity_10": 0.629455, "activity_20": 0.643143, "activity_30": 0.660247}, "trend_signal": 0, "fair_value": 0.356218, "relative_strength": 0.587385, "rate_of_change": 0.2779491174281981, "market_dynamics": -0.950658, "expectation": {"probability": 41.2413, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca27b650-7f7d-4174-8c61-bcbc28a3948a/", "share_image": "https://sharemaestro.com/terminal/ca27b650-7f7d-4174-8c61-bcbc28a3948a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}