{"ticker": {"uuid": "ca29ec83-13ee-4364-9718-5fd8dc62949e", "symbol": "EMC", "name": "GLOBAL X FDS EMERGING MARKETS GREAT CONSUMER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EMC rose 6.47%, moving from 34.84 to 37.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.40 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is positive at 58.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.10"}, {"label": "12-Week Change", "value": "6.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.40"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.43, "high": 37.6416, "low": 36.37, "close": 37.0991, "volume": 14880}, "trend_line": 33.994, "activity_lines": {"activity_5": 37.171092, "activity_10": 37.079967, "activity_20": 35.990643, "activity_30": 35.12561}, "trend_signal": 1, "fair_value": 27.936989, "relative_strength": 3.404087, "rate_of_change": 0.6849681850428325, "market_dynamics": 0.744434, "expectation": {"probability": 58.042, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.99063, "high": 25.224005, "low": 24.732944, "close": 24.757254, "volume": 319964}, "trend_line": null, "activity_lines": {"activity_5": 24.631808, "activity_10": 24.453891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.248038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.79615, "high": 25.682491, "low": 24.734208, "close": 25.661584, "volume": 262810}, "trend_line": null, "activity_lines": {"activity_5": 25.028333, "activity_10": 24.710899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.376543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.564344, "high": 25.719928, "low": 24.708634, "close": 24.864218, "volume": 460217}, "trend_line": null, "activity_lines": {"activity_5": 25.048215, "activity_10": 24.786688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.417182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.815598, "high": 25.092731, "low": 24.339123, "close": 24.416915, "volume": 250470}, "trend_line": null, "activity_lines": {"activity_5": 24.878156, "activity_10": 24.756573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.417162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.212711, "high": 24.352153, "low": 23.483413, "close": 23.590376, "volume": 354475}, "trend_line": null, "activity_lines": {"activity_5": 24.419508, "activity_10": 24.563096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.358106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.590376, "high": 24.241883, "low": 23.580652, "close": 23.930716, "volume": 282200}, "trend_line": null, "activity_lines": {"activity_5": 24.177057, "activity_10": 24.444582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.329613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.076575, "high": 24.630842, "low": 23.72165, "close": 24.514155, "volume": 343075}, "trend_line": null, "activity_lines": {"activity_5": 24.184188, "activity_10": 24.450358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.341147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.309951, "high": 24.426639, "low": 23.318105, "close": 23.716788, "volume": 1277296}, "trend_line": null, "activity_lines": {"activity_5": 24.002025, "activity_10": 24.301788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.30442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.969612, "high": 24.086299, "low": 23.468827, "close": 23.872372, "volume": 344589}, "trend_line": null, "activity_lines": {"activity_5": 23.948219, "activity_10": 24.19123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.280417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.862648, "high": 23.930716, "low": 23.191693, "close": 23.463965, "volume": 214787}, "trend_line": null, "activity_lines": {"activity_5": 23.79458, "activity_10": 24.012751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.237446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.220865, "high": 23.395897, "low": 22.74439, "close": 23.084729, "volume": 433777}, "trend_line": null, "activity_lines": {"activity_5": 23.522957, "activity_10": 23.795641, "activity_20": 24.118488, "activity_30": null}, "trend_signal": 0, "fair_value": 24.17981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.137142, "high": 23.172245, "low": 22.64715, "close": 23.104177, "volume": 387632}, "trend_line": null, "activity_lines": {"activity_5": 23.314215, "activity_10": 23.612476, "activity_20": 24.016046, "activity_30": null}, "trend_signal": 0, "fair_value": 24.128589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.773562, "high": 23.436057, "low": 22.734666, "close": 23.026386, "volume": 322435}, "trend_line": null, "activity_lines": {"activity_5": 23.173542, "activity_10": 23.461666, "activity_20": 23.908882, "activity_30": null}, "trend_signal": 0, "fair_value": 24.078489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0418, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.03611, "high": 23.235451, "low": 22.511015, "close": 22.511015, "volume": 300181}, "trend_line": null, "activity_lines": {"activity_5": 22.907105, "activity_10": 23.250568, "activity_20": 23.75495, "activity_30": null}, "trend_signal": 0, "fair_value": 24.010338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.423499, "high": 23.143073, "low": 22.394327, "close": 22.442947, "volume": 302937}, "trend_line": null, "activity_lines": {"activity_5": 22.708736, "activity_10": 23.061746, "activity_20": 23.600185, "activity_30": null}, "trend_signal": 0, "fair_value": 23.94503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.79301, "high": 23.579097, "low": 22.423499, "close": 23.522309, "volume": 170147}, "trend_line": null, "activity_lines": {"activity_5": 22.938222, "activity_10": 23.090034, "activity_20": 23.557106, "activity_30": null}, "trend_signal": 0, "fair_value": 23.928121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8808, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.668168, "high": 23.668168, "low": 23.104177, "close": 23.318105, "volume": 370599}, "trend_line": null, "activity_lines": {"activity_5": 23.070468, "activity_10": 23.088619, "activity_20": 23.501294, "activity_30": null}, "trend_signal": 0, "fair_value": 23.904659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.211141, "high": 24.143574, "low": 23.156881, "close": 23.882096, "volume": 335574}, "trend_line": null, "activity_lines": {"activity_5": 23.376449, "activity_10": 23.211495, "activity_20": 23.502436, "activity_30": null}, "trend_signal": 0, "fair_value": 23.903824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1165, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.959888, "high": 24.173815, "low": 23.852924, "close": 23.920992, "volume": 114790}, "trend_line": null, "activity_lines": {"activity_5": 23.638348, "activity_10": 23.338437, "activity_20": 23.509042, "activity_30": null}, "trend_signal": 0, "fair_value": 23.904437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2279, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.852924, "high": 24.076089, "low": 23.775132, "close": 24.027956, "volume": 159633}, "trend_line": null, "activity_lines": {"activity_5": 23.841904, "activity_10": 23.483943, "activity_20": 23.527263, "activity_30": null}, "trend_signal": 0, "fair_value": 23.908696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.119939, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.911268, "high": 23.911268, "low": 23.6001, "close": 23.716788, "volume": 198135}, "trend_line": 23.902299, "activity_lines": {"activity_5": 23.836069, "activity_10": 23.562619, "activity_20": 23.521105, "activity_30": 23.721036}, "trend_signal": 0, "fair_value": 23.902299, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.132589, "expectation": {"probability": 58.8921, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.726512, "high": 24.611394, "low": 23.123625, "close": 24.397467, "volume": 453163}, "trend_line": 23.926609, "activity_lines": {"activity_5": 24.044162, "activity_10": 23.753563, "activity_20": 23.584727, "activity_30": 23.752983}, "trend_signal": 0, "fair_value": 23.918272, "relative_strength": null, "rate_of_change": 0.10170569784939865, "market_dynamics": 0.393195, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.339123, "high": 24.62812, "low": 24.125195, "close": 24.426639, "volume": 687836}, "trend_line": 23.957078, "activity_lines": {"activity_5": 24.190022, "activity_10": 23.926296, "activity_20": 23.657148, "activity_30": 23.785243}, "trend_signal": 0, "fair_value": 23.934159, "relative_strength": null, "rate_of_change": 0.12734357802227672, "market_dynamics": 0.60706, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.630842, "high": 25.016733, "low": 24.611394, "close": 24.918628, "volume": 354592}, "trend_line": 23.997787, "activity_lines": {"activity_5": 24.463575, "activity_10": 24.163023, "activity_20": 23.778508, "activity_30": 23.847278}, "trend_signal": 0, "fair_value": 23.963991, "relative_strength": null, "rate_of_change": 0.1699247295517411, "market_dynamics": 0.808686, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.683177, "high": 24.771471, "low": 24.408483, "close": 24.536019, "volume": 100260}, "trend_line": 24.005323, "activity_lines": {"activity_5": 24.543083, "activity_10": 24.286409, "activity_20": 23.861041, "activity_30": 23.882003}, "trend_signal": 0, "fair_value": 23.980815, "relative_strength": null, "rate_of_change": 0.031402895608673265, "market_dynamics": 0.959336, "expectation": {"probability": 60.1336, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.398673, "high": 24.673366, "low": 24.329999, "close": 24.506588, "volume": 206361}, "trend_line": 23.991133, "activity_lines": {"activity_5": 24.57891, "activity_10": 24.366389, "activity_20": 23.936267, "activity_30": 23.914342}, "trend_signal": 0, "fair_value": 23.995838, "relative_strength": null, "rate_of_change": -0.05911188947551032, "market_dynamics": 0.869668, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.153411, "high": 24.251515, "low": 23.62129, "close": 24.251515, "volume": 119262}, "trend_line": 23.999557, "activity_lines": {"activity_5": 24.477059, "activity_10": 24.382096, "activity_20": 23.984458, "activity_30": 23.931141}, "trend_signal": 0, "fair_value": 24.00294, "relative_strength": null, "rate_of_change": 0.035112972780393444, "market_dynamics": 0.710568, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.986632, "high": 24.50649, "low": 23.986632, "close": 24.379052, "volume": 160319}, "trend_line": 24.003805, "activity_lines": {"activity_5": 24.42745, "activity_10": 24.40402, "activity_20": 24.046046, "activity_30": 23.955625}, "trend_signal": 0, "fair_value": 24.013105, "relative_strength": null, "rate_of_change": 0.017700326718532652, "market_dynamics": 0.591135, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.437915, "high": 24.437915, "low": 23.986632, "close": 24.246218, "volume": 164680}, "trend_line": 24.004653, "activity_lines": {"activity_5": 24.336736, "activity_10": 24.392757, "activity_20": 24.09183, "activity_30": 23.971264}, "trend_signal": 0, "fair_value": 24.019239, "relative_strength": null, "rate_of_change": 0.0035327732415810415, "market_dynamics": 0.559465, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.173032, "high": 24.830334, "low": 24.13379, "close": 24.800706, "volume": 88195}, "trend_line": 23.993623, "activity_lines": {"activity_5": 24.475678, "activity_10": 24.476397, "activity_20": 24.188642, "activity_30": 24.022623}, "trend_signal": 1, "fair_value": 24.039277, "relative_strength": null, "rate_of_change": -0.045949424888589926, "market_dynamics": 0.552826, "expectation": {"probability": 38.488, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.869576, "high": 25.11474, "low": 24.467444, "close": 25.006923, "volume": 153436}, "trend_line": 24.001945, "activity_lines": {"activity_5": 24.665714, "activity_10": 24.58348, "activity_20": 24.298729, "activity_30": 24.087997}, "trend_signal": 1, "fair_value": 24.063468, "relative_strength": null, "rate_of_change": 0.03468421588519466, "market_dynamics": 0.740638, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.183511, "high": 25.536689, "low": 25.026544, "close": 25.442508, "volume": 109379}, "trend_line": 23.994642, "activity_lines": {"activity_5": 24.967589, "activity_10": 24.746305, "activity_20": 24.441146, "activity_30": 24.180936}, "trend_signal": 1, "fair_value": 24.097103, "relative_strength": null, "rate_of_change": -0.030426700836120913, "market_dynamics": 0.904325, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.320858, "high": 25.536689, "low": 24.997112, "close": 25.458205, "volume": 66464}, "trend_line": 24.014442, "activity_lines": {"activity_5": 25.195297, "activity_10": 24.892982, "activity_20": 24.573923, "activity_30": 24.27536}, "trend_signal": 1, "fair_value": 24.129511, "relative_strength": null, "rate_of_change": 0.08251842223776475, "market_dynamics": 1.064932, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.477826, "high": 25.821193, "low": 25.075596, "close": 25.526878, "volume": 139027}, "trend_line": 24.051441, "activity_lines": {"activity_5": 25.373952, "activity_10": 25.03339, "activity_20": 24.701661, "activity_30": 24.372936}, "trend_signal": 1, "fair_value": 24.162007, "relative_strength": null, "rate_of_change": 0.15406978850477376, "market_dynamics": 1.197809, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.536689, "high": 25.737902, "low": 25.15408, "close": 25.156042, "volume": 184727}, "trend_line": 24.103629, "activity_lines": {"activity_5": 25.343618, "activity_10": 25.095313, "activity_20": 24.779719, "activity_30": 24.444201}, "trend_signal": 1, "fair_value": 24.184599, "relative_strength": null, "rate_of_change": 0.21698491994721233, "market_dynamics": 1.149712, "expectation": {"probability": 66.7606, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.330669, "high": 25.742709, "low": 25.006923, "close": 25.458205, "volume": 166717}, "trend_line": 24.154546, "activity_lines": {"activity_5": 25.390316, "activity_10": 25.200903, "activity_20": 24.873636, "activity_30": 24.531593}, "trend_signal": 1, "fair_value": 24.212901, "relative_strength": null, "rate_of_change": 0.2112420499004458, "market_dynamics": 1.070441, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.526878, "high": 25.718183, "low": 25.458205, "close": 25.654415, "volume": 78174}, "trend_line": 24.192554, "activity_lines": {"activity_5": 25.472332, "activity_10": 25.324864, "activity_20": 24.977021, "activity_30": 24.628359}, "trend_signal": 1, "fair_value": 24.244239, "relative_strength": null, "rate_of_change": 0.1573534025437753, "market_dynamics": 0.998609, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.880056, "high": 26.154749, "low": 25.624983, "close": 25.860435, "volume": 69450}, "trend_line": 24.264009, "activity_lines": {"activity_5": 25.608894, "activity_10": 25.460777, "activity_20": 25.088901, "activity_30": 24.735964}, "trend_signal": 1, "fair_value": 24.278626, "relative_strength": null, "rate_of_change": 0.2953594730014874, "market_dynamics": 0.905165, "expectation": {"probability": 59.847, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.948729, "high": 26.110602, "low": 25.261995, "close": 25.281616, "volume": 66683}, "trend_line": 24.310984, "activity_lines": {"activity_5": 25.525701, "activity_10": 25.464516, "activity_20": 25.136235, "activity_30": 24.801616}, "trend_signal": 1, "fair_value": 24.299522, "relative_strength": null, "rate_of_change": 0.1935994995715661, "market_dynamics": 0.738623, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.399342, "high": 25.399342, "low": 24.486967, "close": 24.54583, "volume": 199231}, "trend_line": 24.347046, "activity_lines": {"activity_5": 25.213597, "activity_10": 25.31565, "activity_20": 25.107015, "activity_30": 24.816767}, "trend_signal": 1, "fair_value": 24.304548, "relative_strength": null, "rate_of_change": 0.14833624175803659, "market_dynamics": 0.415244, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.536019, "high": 25.379721, "low": 24.482062, "close": 25.369911, "volume": 87350}, "trend_line": 24.423219, "activity_lines": {"activity_5": 25.216867, "activity_10": 25.321251, "activity_20": 25.153813, "activity_30": 24.882759}, "trend_signal": 1, "fair_value": 24.325855, "relative_strength": null, "rate_of_change": 0.3128634167775455, "market_dynamics": 0.169127, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.399342, "high": 26.056644, "low": 25.085407, "close": 26.037023, "volume": 58850}, "trend_line": 24.520981, "activity_lines": {"activity_5": 25.448394, "activity_10": 25.441545, "activity_20": 25.256273, "activity_30": 24.986875}, "trend_signal": 1, "fair_value": 24.359408, "relative_strength": null, "rate_of_change": 0.4002830257551204, "market_dynamics": 0.053464, "expectation": {"probability": 58.0848, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.987971, "high": 26.056644, "low": 25.703467, "close": 25.899677, "volume": 103023}, "trend_line": 24.616757, "activity_lines": {"activity_5": 25.608632, "activity_10": 25.526058, "activity_20": 25.337845, "activity_30": 25.075823}, "trend_signal": 1, "fair_value": 24.389028, "relative_strength": -6.208647, "rate_of_change": 0.3905879622026572, "market_dynamics": 0.089933, "expectation": {"probability": 66.0934, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.037023, "high": 26.900346, "low": 26.037023, "close": 26.846781, "volume": 80353}, "trend_line": 24.761282, "activity_lines": {"activity_5": 26.081956, "activity_10": 25.774745, "activity_20": 25.502604, "activity_30": 25.219696}, "trend_signal": 1, "fair_value": 24.435401, "relative_strength": -4.128462, "rate_of_change": 0.5871000798358678, "market_dynamics": 0.390809, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.635463, "high": 26.78262, "low": 26.233233, "close": 26.395302, "volume": 67282}, "trend_line": 24.893028, "activity_lines": {"activity_5": 26.300441, "activity_10": 25.917346, "activity_20": 25.615182, "activity_30": 25.325116}, "trend_signal": 1, "fair_value": 24.471695, "relative_strength": -5.500485, "rate_of_change": 0.5320645352692146, "market_dynamics": 0.54039, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.507927, "high": 26.517737, "low": 25.399342, "close": 25.585153, "volume": 43905}, "trend_line": 24.961789, "activity_lines": {"activity_5": 26.12558, "activity_10": 25.890116, "activity_20": 25.64175, "activity_30": 25.369769}, "trend_signal": 1, "fair_value": 24.49194, "relative_strength": -7.783588, "rate_of_change": 0.2762259376400433, "market_dynamics": 0.32598, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.007592, "high": 26.270022, "low": 25.369911, "close": 25.962268, "volume": 57129}, "trend_line": 25.049928, "activity_lines": {"activity_5": 26.062073, "activity_10": 25.929144, "activity_20": 25.699097, "activity_30": 25.434316}, "trend_signal": 1, "fair_value": 24.518196, "relative_strength": -7.291232, "rate_of_change": 0.3530956855696591, "market_dynamics": 0.129349, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.96835, "high": 26.419632, "low": 25.899677, "close": 26.314954, "volume": 83234}, "trend_line": 25.131023, "activity_lines": {"activity_5": 26.121112, "activity_10": 26.026699, "activity_20": 25.781887, "activity_30": 25.515931}, "trend_signal": 1, "fair_value": 24.549718, "relative_strength": -7.248603, "rate_of_change": 0.32373346542152814, "market_dynamics": -0.061367, "expectation": {"probability": 61.6708, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.390201, "high": 26.929777, "low": 26.301906, "close": 26.633501, "volume": 82295}, "trend_line": 25.22144, "activity_lines": {"activity_5": 26.258649, "activity_10": 26.173908, "activity_20": 25.885797, "activity_30": 25.612865}, "trend_signal": 1, "fair_value": 24.585645, "relative_strength": -6.476274, "rate_of_change": 0.35978240917610954, "market_dynamics": -0.026038, "expectation": {"probability": 63.9723, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.547169, "high": 26.768938, "low": 26.508221, "close": 26.651794, "volume": 100117}, "trend_line": 25.308901, "activity_lines": {"activity_5": 26.416502, "activity_10": 26.299864, "activity_20": 25.98008, "activity_30": 25.705146}, "trend_signal": 1, "fair_value": 24.620665, "relative_strength": -6.137609, "rate_of_change": 0.3467724285369811, "market_dynamics": 0.289493, "expectation": {"probability": 62.675, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.729529, "high": 27.113772, "low": 26.532481, "close": 27.113772, "volume": 26766}, "trend_line": 25.422134, "activity_lines": {"activity_5": 26.711248, "activity_10": 26.471525, "activity_20": 26.109547, "activity_30": 25.821589}, "trend_signal": 1, "fair_value": 24.662217, "relative_strength": -6.058013, "rate_of_change": 0.4474038600095715, "market_dynamics": 0.585849, "expectation": {"probability": 64.1256, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.202444, "high": 27.832996, "low": 27.10392, "close": 27.689447, "volume": 47643}, "trend_line": 25.531867, "activity_lines": {"activity_5": 27.095977, "activity_10": 26.716147, "activity_20": 26.283807, "activity_30": 25.967868}, "trend_signal": 1, "fair_value": 24.711843, "relative_strength": -4.723751, "rate_of_change": 0.43164354337837463, "market_dynamics": 0.817997, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.606391, "high": 27.606391, "low": 26.4044, "close": 26.410115, "volume": 78752}, "trend_line": 25.597983, "activity_lines": {"activity_5": 26.939118, "activity_10": 26.69812, "activity_20": 26.325527, "activity_30": 26.024529}, "trend_signal": 1, "fair_value": 24.739235, "relative_strength": -7.049594, "rate_of_change": 0.25895481908941853, "market_dynamics": 0.780344, "expectation": {"probability": 67.6162, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.71475, "high": 26.764012, "low": 25.882224, "close": 26.231392, "volume": 56969}, "trend_line": 25.641742, "activity_lines": {"activity_5": 26.71634, "activity_10": 26.638317, "activity_20": 26.345692, "activity_30": 26.065394}, "trend_signal": 1, "fair_value": 24.76292, "relative_strength": -6.602658, "rate_of_change": 0.17094706250879782, "market_dynamics": 0.601162, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.084198, "high": 26.453662, "low": 25.103885, "close": 25.255316, "volume": 63682}, "trend_line": 25.665718, "activity_lines": {"activity_5": 26.195011, "activity_10": 26.412234, "activity_20": 26.269543, "activity_30": 26.040463}, "trend_signal": 1, "fair_value": 24.770614, "relative_strength": -7.820123, "rate_of_change": 0.09350378769116995, "market_dynamics": 0.138689, "expectation": {"probability": 64.2578, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.774798, "high": 25.848725, "low": 23.773813, "close": 25.803404, "volume": 78767}, "trend_line": 25.708945, "activity_lines": {"activity_5": 25.949476, "activity_10": 26.306531, "activity_20": 26.24512, "activity_30": 26.049346}, "trend_signal": 1, "fair_value": 24.786503, "relative_strength": -5.583127, "rate_of_change": 0.16842310820995415, "market_dynamics": -0.342842, "expectation": {"probability": 63.5772, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.970895, "high": 26.631301, "low": 25.970895, "close": 26.601448, "volume": 67318}, "trend_line": 25.787276, "activity_lines": {"activity_5": 26.057314, "activity_10": 26.341959, "activity_20": 26.295058, "activity_30": 26.106927}, "trend_signal": 1, "fair_value": 24.814002, "relative_strength": -6.167005, "rate_of_change": 0.3046838366957438, "market_dynamics": -0.573249, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.15809, "high": 26.821452, "low": 26.15809, "close": 26.591596, "volume": 31320}, "trend_line": 25.861028, "activity_lines": {"activity_5": 26.234401, "activity_10": 26.363974, "activity_20": 26.339547, "activity_30": 26.158819}, "trend_signal": 1, "fair_value": 24.840533, "relative_strength": -7.232743, "rate_of_change": 0.2860015148556307, "market_dynamics": -0.801054, "expectation": {"probability": 64.4481, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.369917, "high": 26.384695, "low": 26.039862, "close": 26.339473, "volume": 56023}, "trend_line": 25.930803, "activity_lines": {"activity_5": 26.315348, "activity_10": 26.335118, "activity_20": 26.356543, "activity_30": 26.189686}, "trend_signal": 1, "fair_value": 24.862576, "relative_strength": -8.074852, "rate_of_change": 0.26980752659948365, "market_dynamics": -0.716579, "expectation": {"probability": 61.838, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.108828, "high": 26.108828, "low": 25.360047, "close": 25.394038, "volume": 35859}, "trend_line": 25.950581, "activity_lines": {"activity_5": 26.073945, "activity_10": 26.139711, "activity_20": 26.27846, "activity_30": 26.155056}, "trend_signal": 1, "fair_value": 24.870279, "relative_strength": -7.304616, "rate_of_change": 0.07627222342477687, "market_dynamics": -0.789961, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.655619, "high": 26.233855, "low": 25.409309, "close": 26.20617, "volume": 33569}, "trend_line": 25.990556, "activity_lines": {"activity_5": 26.094004, "activity_10": 26.114833, "activity_20": 26.273684, "activity_30": 26.171546}, "trend_signal": 1, "fair_value": 24.889363, "relative_strength": -7.753046, "rate_of_change": 0.1540427938781096, "market_dynamics": -0.911081, "expectation": {"probability": 58.7366, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.167943, "high": 26.724603, "low": 26.049714, "close": 26.651202, "volume": 36580}, "trend_line": 26.030845, "activity_lines": {"activity_5": 26.235556, "activity_10": 26.187372, "activity_20": 26.30731, "activity_30": 26.214168}, "trend_signal": 1, "fair_value": 24.914177, "relative_strength": -7.206849, "rate_of_change": 0.15501399816147757, "market_dynamics": -0.852663, "expectation": {"probability": 59.8168, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.916724, "high": 28.188569, "low": 26.887167, "close": 27.951225, "volume": 128557}, "trend_line": 26.113946, "activity_lines": {"activity_5": 26.807133, "activity_10": 26.515155, "activity_20": 26.461823, "activity_30": 26.338063}, "trend_signal": 1, "fair_value": 24.956359, "relative_strength": -3.013954, "rate_of_change": 0.3192405010286804, "market_dynamics": -0.49102, "expectation": {"probability": 61.3836, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.675358, "high": 27.744325, "low": 27.232001, "close": 27.596539, "volume": 44093}, "trend_line": 26.182935, "activity_lines": {"activity_5": 27.169839, "activity_10": 26.75043, "activity_20": 26.572787, "activity_30": 26.433715}, "trend_signal": 1, "fair_value": 24.992526, "relative_strength": -4.265028, "rate_of_change": 0.26418450892102624, "market_dynamics": -0.115289, "expectation": {"probability": 60.6914, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.635949, "high": 27.689349, "low": 27.192591, "close": 27.682058, "volume": 42803}, "trend_line": 26.267135, "activity_lines": {"activity_5": 27.477246, "activity_10": 26.976433, "activity_20": 26.688325, "activity_30": 26.530432}, "trend_signal": 1, "fair_value": 25.028871, "relative_strength": -4.83183, "rate_of_change": 0.32158350467584773, "market_dynamics": 0.197882, "expectation": {"probability": 59.1577, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.645801, "high": 27.663043, "low": 27.182739, "close": 27.362643, "volume": 36739}, "trend_line": 26.330617, "activity_lines": {"activity_5": 27.525648, "activity_10": 27.100238, "activity_20": 26.767315, "activity_30": 26.60111}, "trend_signal": 1, "fair_value": 25.059988, "relative_strength": -6.472212, "rate_of_change": 0.24167843200257844, "market_dynamics": 0.355694, "expectation": {"probability": 59.5117, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.389639, "high": 27.399491, "low": 24.433923, "close": 27.108944, "volume": 58542}, "trend_line": 26.379101, "activity_lines": {"activity_5": 27.412385, "activity_10": 27.149567, "activity_20": 26.81368, "activity_30": 26.651325}, "trend_signal": 1, "fair_value": 25.086947, "relative_strength": -6.142071, "rate_of_change": 0.18413544961744882, "market_dynamics": 0.296772, "expectation": {"probability": 57.9782, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.453697, "high": 28.453697, "low": 26.562038, "close": 26.719775, "volume": 29970}, "trend_line": 26.407746, "activity_lines": {"activity_5": 27.138882, "activity_10": 27.118909, "activity_20": 26.81752, "activity_30": 26.673304}, "trend_signal": 1, "fair_value": 25.108153, "relative_strength": -5.901214, "rate_of_change": 0.10858975065147565, "market_dynamics": 0.209644, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.975839, "high": 27.448753, "low": 26.739381, "close": 26.847758, "volume": 42152}, "trend_line": 26.45995, "activity_lines": {"activity_5": 26.990138, "activity_10": 27.109192, "activity_20": 26.831622, "activity_30": 26.701692}, "trend_signal": 1, "fair_value": 25.130456, "relative_strength": -9.435051, "rate_of_change": 0.19768442183592533, "market_dynamics": 0.220095, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.719677, "high": 26.739381, "low": 25.793552, "close": 25.852666, "volume": 897853}, "trend_line": 26.503512, "activity_lines": {"activity_5": 26.559615, "activity_10": 26.909306, "activity_20": 26.749932, "activity_30": 26.662512}, "trend_signal": 1, "fair_value": 25.139598, "relative_strength": -10.608021, "rate_of_change": 0.1646337200183728, "market_dynamics": 0.145171, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.970895, "high": 26.15809, "low": 25.933062, "close": 26.138386, "volume": 50742}, "trend_line": 26.529127, "activity_lines": {"activity_5": 26.346291, "activity_10": 26.753031, "activity_20": 26.69926, "activity_30": 26.638956}, "trend_signal": 0, "fair_value": 25.152082, "relative_strength": -10.776094, "rate_of_change": 0.09664756882030724, "market_dynamics": -0.212573, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.256614, "high": 26.276319, "low": 25.665471, "close": 25.911781, "volume": 37790}, "trend_line": 26.524953, "activity_lines": {"activity_5": 26.139049, "activity_10": 26.556788, "activity_20": 26.63165, "activity_30": 26.599127}, "trend_signal": 0, "fair_value": 25.161461, "relative_strength": -12.238479, "rate_of_change": -0.015733650036802993, "market_dynamics": -0.468594, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.901928, "high": 26.690119, "low": 25.901928, "close": 26.586669, "volume": 64960}, "trend_line": 26.547852, "activity_lines": {"activity_5": 26.236581, "activity_10": 26.496695, "activity_20": 26.636781, "activity_30": 26.603108}, "trend_signal": 0, "fair_value": 25.178842, "relative_strength": -10.433411, "rate_of_change": 0.08633003044340509, "market_dynamics": -0.689328, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.163034, "high": 27.222148, "low": 25.483202, "close": 26.729529, "volume": 76237}, "trend_line": 26.543944, "activity_lines": {"activity_5": 26.390607, "activity_10": 26.487388, "activity_20": 26.654677, "activity_30": 26.614829}, "trend_signal": 0, "fair_value": 25.197525, "relative_strength": -9.120861, "rate_of_change": -0.014720588317273785, "market_dynamics": -0.626524, "expectation": {"probability": 51.4691, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.601448, "high": 26.680858, "low": 25.7837, "close": 26.187648, "volume": 274599}, "trend_line": 26.537022, "activity_lines": {"activity_5": 26.371887, "activity_10": 26.39532, "activity_20": 26.618592, "activity_30": 26.591843}, "trend_signal": 0, "fair_value": 25.209312, "relative_strength": -9.013577, "rate_of_change": -0.02607751131481979, "market_dynamics": -0.567183, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.118976, "high": 26.345286, "low": 26.050896, "close": 26.104099, "volume": 99584}, "trend_line": 26.55432, "activity_lines": {"activity_5": 26.302986, "activity_10": 26.315232, "activity_20": 26.570112, "activity_30": 26.563912}, "trend_signal": 0, "fair_value": 25.219839, "relative_strength": -9.562661, "rate_of_change": 0.0651844053940953, "market_dynamics": -0.556121, "expectation": {"probability": 58.8022, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.951346, "high": 26.272564, "low": 25.832303, "close": 26.254608, "volume": 39505}, "trend_line": 26.564065, "activity_lines": {"activity_5": 26.28654, "activity_10": 26.285393, "activity_20": 26.534533, "activity_30": 26.544576}, "trend_signal": 0, "fair_value": 25.231871, "relative_strength": -8.252574, "rate_of_change": 0.03669836019148215, "market_dynamics": -0.682728, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.5168, "high": 26.625923, "low": 24.840279, "close": 25.441248, "volume": 49087}, "trend_line": 26.534941, "activity_lines": {"activity_5": 25.97612, "activity_10": 26.123203, "activity_20": 26.423143, "activity_30": 26.472136}, "trend_signal": 0, "fair_value": 25.234278, "relative_strength": -9.041471, "rate_of_change": -0.10963683457332109, "market_dynamics": -0.934512, "expectation": {"probability": 57.9119, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.008924, "high": 26.080309, "low": 24.999003, "close": 25.977437, "volume": 44106}, "trend_line": 26.513073, "activity_lines": {"activity_5": 25.92079, "activity_10": 26.081748, "activity_20": 26.368297, "activity_30": 26.436168}, "trend_signal": 0, "fair_value": 25.242723, "relative_strength": -9.51179, "rate_of_change": -0.08241209204121212, "market_dynamics": -1.028938, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.139831, "high": 26.320181, "low": 25.981107, "close": 26.268199, "volume": 59928}, "trend_line": 26.500286, "activity_lines": {"activity_5": 26.01252, "activity_10": 26.108983, "activity_20": 26.342866, "activity_30": 26.42037}, "trend_signal": 0, "fair_value": 25.254245, "relative_strength": -9.793591, "rate_of_change": -0.0482290378033487, "market_dynamics": -0.952265, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.792622, "high": 26.53664, "low": 25.554636, "close": 26.163243, "volume": 140384}, "trend_line": 26.468602, "activity_lines": {"activity_5": 26.063895, "activity_10": 26.10958, "activity_20": 26.303277, "activity_30": 26.398625}, "trend_signal": 0, "fair_value": 25.264345, "relative_strength": -9.009313, "rate_of_change": -0.1195609737947677, "market_dynamics": -0.845538, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.862064, "high": 26.705284, "low": 25.862064, "close": 26.384662, "volume": 240641}, "trend_line": 26.425109, "activity_lines": {"activity_5": 26.185133, "activity_10": 26.149983, "activity_20": 26.28498, "activity_30": 26.39321}, "trend_signal": 0, "fair_value": 25.276656, "relative_strength": -7.848966, "rate_of_change": -0.16431921867275634, "market_dynamics": -0.618381, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.52672, "high": 26.819367, "low": 26.258874, "close": 26.764806, "volume": 107361}, "trend_line": 26.436932, "activity_lines": {"activity_5": 26.424416, "activity_10": 26.250905, "activity_20": 26.304156, "activity_30": 26.415125}, "trend_signal": 0, "fair_value": 25.292832, "relative_strength": -7.636751, "rate_of_change": 0.04474153730075321, "market_dynamics": -0.303245, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.93345, "high": 27.047533, "low": 26.685444, "close": 26.735045, "volume": 68206}, "trend_line": 26.453721, "activity_lines": {"activity_5": 26.565541, "activity_10": 26.343177, "activity_20": 26.326148, "activity_30": 26.434359}, "trend_signal": 0, "fair_value": 25.308339, "relative_strength": -6.003577, "rate_of_change": 0.06350585612582742, "market_dynamics": 0.004793, "expectation": {"probability": 55.9295, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.616002, "high": 26.616002, "low": 25.375972, "close": 25.583901, "volume": 75080}, "trend_line": 26.464673, "activity_lines": {"activity_5": 26.272445, "activity_10": 26.22605, "activity_20": 26.242609, "activity_30": 26.378241}, "trend_signal": 0, "fair_value": 25.311271, "relative_strength": -8.912112, "rate_of_change": 0.041400602962432496, "market_dynamics": 0.033906, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.772782, "high": 26.522157, "low": 25.27677, "close": 26.363036, "volume": 39944}, "trend_line": 26.483328, "activity_lines": {"activity_5": 26.28468, "activity_10": 26.261561, "activity_20": 26.243264, "activity_30": 26.371684}, "trend_signal": 0, "fair_value": 25.322342, "relative_strength": -2.974719, "rate_of_change": 0.07049019649703957, "market_dynamics": 0.061741, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.792622, "high": 26.494479, "low": 25.522792, "close": 26.494479, "volume": 48938}, "trend_line": 26.479762, "activity_lines": {"activity_5": 26.327409, "activity_10": 26.316263, "activity_20": 26.261198, "activity_30": 26.372403}, "trend_signal": 0, "fair_value": 25.334552, "relative_strength": -0.107907, "rate_of_change": -0.013465075084216351, "market_dynamics": 0.016516, "expectation": {"probability": 51.6197, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.556481, "high": 27.092174, "low": 26.556481, "close": 26.671952, "volume": 39448}, "trend_line": 26.482441, "activity_lines": {"activity_5": 26.421975, "activity_10": 26.398872, "activity_20": 26.298961, "activity_30": 26.384803}, "trend_signal": 0, "fair_value": 25.34834, "relative_strength": 0.140302, "rate_of_change": 0.010117160418588891, "market_dynamics": -0.064472, "expectation": {"probability": 52.1351, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.814407, "high": 26.864008, "low": 26.010967, "close": 26.035668, "volume": 44917}, "trend_line": 26.472314, "activity_lines": {"activity_5": 26.310637, "activity_10": 26.343416, "activity_20": 26.276352, "activity_30": 26.355979}, "trend_signal": 0, "fair_value": 25.355353, "relative_strength": -0.671209, "rate_of_change": -0.03824043259456582, "market_dynamics": 0.014281, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.713261, "high": 26.230502, "low": 24.066501, "close": 24.1537, "volume": 38588}, "trend_line": 26.430969, "activity_lines": {"activity_5": 25.618601, "activity_10": 25.944725, "activity_20": 26.078376, "activity_30": 26.206391}, "trend_signal": 0, "fair_value": 25.343215, "relative_strength": 1.44898, "rate_of_change": -0.1561820398473656, "market_dynamics": -0.210271, "expectation": {"probability": 65.3488, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.133998, "high": 24.87004, "low": 22.816551, "close": 24.866072, "volume": 73466}, "trend_line": 26.386299, "activity_lines": {"activity_5": 25.25937, "activity_10": 25.714002, "activity_20": 25.956334, "activity_30": 26.10543}, "trend_signal": 0, "fair_value": 25.338444, "relative_strength": -1.021713, "rate_of_change": -0.16900628955374275, "market_dynamics": -0.413543, "expectation": {"probability": 58.3882, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.068445, "high": 25.240958, "low": 24.641875, "close": 25.032137, "volume": 15811}, "trend_line": 26.33233, "activity_lines": {"activity_5": 25.055291, "activity_10": 25.537057, "activity_20": 25.856167, "activity_30": 26.018064}, "trend_signal": 0, "fair_value": 25.335411, "relative_strength": 1.174092, "rate_of_change": -0.20453417889338008, "market_dynamics": -0.678709, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.078365, "high": 26.214233, "low": 24.840279, "close": 26.040529, "volume": 19426}, "trend_line": 26.268641, "activity_lines": {"activity_5": 25.284832, "activity_10": 25.568048, "activity_20": 25.856227, "activity_30": 25.999238}, "trend_signal": 0, "fair_value": 25.342324, "relative_strength": 0.752721, "rate_of_change": -0.24186617743283678, "market_dynamics": -0.766652, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.179512, "high": 27.052493, "low": 25.951346, "close": 26.873929, "volume": 18945}, "trend_line": 26.244554, "activity_lines": {"activity_5": 25.834268, "activity_10": 25.763735, "activity_20": 25.938258, "activity_30": 26.038289}, "trend_signal": 0, "fair_value": 25.357194, "relative_strength": 1.192061, "rate_of_change": -0.09169488440607937, "market_dynamics": -0.500438, "expectation": {"probability": 53.8669, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.059735, "high": 27.059735, "low": 26.51799, "close": 26.749926, "volume": 42056}, "trend_line": 26.213483, "activity_lines": {"activity_5": 26.286485, "activity_10": 25.93435, "activity_20": 26.007792, "activity_30": 26.070894}, "trend_signal": 0, "fair_value": 25.370586, "relative_strength": 1.279998, "rate_of_change": -0.11839027632171129, "market_dynamics": -0.209391, "expectation": {"probability": 54.8108, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.419542, "high": 27.935394, "low": 27.419542, "close": 27.842342, "volume": 39222}, "trend_line": 26.229472, "activity_lines": {"activity_5": 26.92976, "activity_10": 26.282387, "activity_20": 26.178688, "activity_30": 26.175982}, "trend_signal": 0, "fair_value": 25.394126, "relative_strength": 0.303874, "rate_of_change": 0.06099532824387031, "market_dynamics": 0.283661, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.74691, "high": 28.867897, "low": 27.479063, "close": 27.709113, "volume": 27990}, "trend_line": 26.249478, "activity_lines": {"activity_5": 27.330207, "activity_10": 26.579303, "activity_20": 26.328618, "activity_30": 26.271442}, "trend_signal": 1, "fair_value": 25.415966, "relative_strength": 2.536487, "rate_of_change": 0.07627298025670755, "market_dynamics": 0.638795, "expectation": {"probability": 54.6181, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.677468, "high": 27.77667, "low": 27.171536, "close": 27.300102, "volume": 34340}, "trend_line": 26.268822, "activity_lines": {"activity_5": 27.415851, "activity_10": 26.779769, "activity_20": 26.432669, "activity_30": 26.339224}, "trend_signal": 1, "fair_value": 25.433574, "relative_strength": -0.623932, "rate_of_change": 0.07369289400726464, "market_dynamics": 0.816682, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.379861, "high": 28.157112, "low": 27.379861, "close": 28.157112, "volume": 33697}, "trend_line": 26.312467, "activity_lines": {"activity_5": 27.703194, "activity_10": 27.124635, "activity_20": 26.609488, "activity_30": 26.46105}, "trend_signal": 1, "fair_value": 25.458792, "relative_strength": 0.920977, "rate_of_change": 0.16614753413762326, "market_dynamics": 1.037151, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.272682, "high": 28.669492, "low": 27.8974, "close": 27.8974, "volume": 26780}, "trend_line": 26.380625, "activity_lines": {"activity_5": 27.818421, "activity_10": 27.383708, "activity_20": 26.751193, "activity_30": 26.563303}, "trend_signal": 1, "fair_value": 25.481165, "relative_strength": 0.446762, "rate_of_change": 0.259033103965496, "market_dynamics": 1.019658, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.500848, "high": 28.503725, "low": 27.856032, "close": 27.856032, "volume": 17583}, "trend_line": 26.43788, "activity_lines": {"activity_5": 27.843361, "activity_10": 27.567193, "activity_20": 26.8812, "activity_30": 26.658491}, "trend_signal": 1, "fair_value": 25.502755, "relative_strength": 0.56888, "rate_of_change": 0.2170342817882495, "market_dynamics": 0.995285, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.856032, "high": 29.112739, "low": 27.821311, "close": 29.035967, "volume": 25310}, "trend_line": 26.54202, "activity_lines": {"activity_5": 28.260699, "activity_10": 27.910848, "activity_20": 27.115521, "activity_30": 26.826109}, "trend_signal": 1, "fair_value": 25.534585, "relative_strength": 1.410634, "rate_of_change": 0.39390450368940705, "market_dynamics": 1.095334, "expectation": {"probability": 50.9673, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.115627, "high": 29.235117, "low": 28.976223, "close": 29.150578, "volume": 21506}, "trend_line": 26.627483, "activity_lines": {"activity_5": 28.627784, "activity_10": 28.202545, "activity_20": 27.348132, "activity_30": 26.994403}, "trend_signal": 1, "fair_value": 25.566871, "relative_strength": 0.231929, "rate_of_change": 0.32199131791777996, "market_dynamics": 1.080943, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.966265, "high": 29.120606, "low": 28.787031, "close": 28.876349, "volume": 25162}, "trend_line": 26.699044, "activity_lines": {"activity_5": 28.780095, "activity_10": 28.387836, "activity_20": 27.543265, "activity_30": 27.139492}, "trend_signal": 1, "fair_value": 25.596158, "relative_strength": -0.282257, "rate_of_change": 0.26874864590092534, "market_dynamics": 1.11987, "expectation": {"probability": 55.4981, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.976223, "high": 29.487339, "low": 28.876648, "close": 29.308204, "volume": 18913}, "trend_line": 26.803063, "activity_lines": {"activity_5": 29.028408, "activity_10": 28.615238, "activity_20": 27.76933, "activity_30": 27.307824}, "trend_signal": 1, "fair_value": 25.62872, "relative_strength": 0.653969, "rate_of_change": 0.38959821932201383, "market_dynamics": 1.239218, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.548777, "high": 29.827984, "low": 29.354606, "close": 29.57367, "volume": 67853}, "trend_line": 26.918715, "activity_lines": {"activity_5": 29.271156, "activity_10": 28.844393, "activity_20": 28.002943, "activity_30": 27.486573}, "trend_signal": 1, "fair_value": 25.663024, "relative_strength": 0.145956, "rate_of_change": 0.4314879982187006, "market_dynamics": 1.306793, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.354606, "high": 29.354606, "low": 28.538094, "close": 28.650613, "volume": 79249}, "trend_line": 26.998582, "activity_lines": {"activity_5": 29.091709, "activity_10": 28.87424, "activity_20": 28.133358, "activity_30": 27.598309}, "trend_signal": 1, "fair_value": 25.688779, "relative_strength": -0.501384, "rate_of_change": 0.2966969262834431, "market_dynamics": 1.269133, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.06584, "high": 29.494011, "low": 28.956308, "close": 29.26001, "volume": 63539}, "trend_line": 27.125874, "activity_lines": {"activity_5": 29.141085, "activity_10": 28.997768, "activity_20": 28.311542, "activity_30": 27.744207}, "trend_signal": 1, "fair_value": 25.719302, "relative_strength": -0.723059, "rate_of_change": 0.4714766131050906, "market_dynamics": 1.261613, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.205244, "high": 29.77282, "low": 29.125585, "close": 29.434266, "volume": 53230}, "trend_line": 27.241101, "activity_lines": {"activity_5": 29.24125, "activity_10": 29.117345, "activity_20": 28.493999, "activity_30": 27.893136}, "trend_signal": 1, "fair_value": 25.750785, "relative_strength": -0.986474, "rate_of_change": 0.42478631287604174, "market_dynamics": 1.239606, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.563713, "high": 29.991884, "low": 29.225159, "close": 29.991884, "volume": 22720}, "trend_line": 27.365224, "activity_lines": {"activity_5": 29.490094, "activity_10": 29.315086, "activity_20": 28.713378, "activity_30": 28.070606}, "trend_signal": 1, "fair_value": 25.786425, "relative_strength": 0.656259, "rate_of_change": 0.4556460474927238, "market_dynamics": 1.093796, "expectation": {"probability": 53.8412, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.991884, "high": 30.041671, "low": 29.513926, "close": 29.599062, "volume": 13106}, "trend_line": 27.479752, "activity_lines": {"activity_5": 29.562418, "activity_10": 29.403323, "activity_20": 28.867545, "activity_30": 28.214724}, "trend_signal": 1, "fair_value": 25.818197, "relative_strength": -0.563175, "rate_of_change": 0.418516581483126, "market_dynamics": 0.958781, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.274946, "high": 29.952094, "low": 29.274946, "close": 29.857956, "volume": 23593}, "trend_line": 27.595528, "activity_lines": {"activity_5": 29.719348, "activity_10": 29.506941, "activity_20": 29.02383, "activity_30": 28.368157}, "trend_signal": 1, "fair_value": 25.851583, "relative_strength": 0.027503, "rate_of_change": 0.42131384591826126, "market_dynamics": 0.830051, "expectation": {"probability": 53.5516, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.932139, "high": 30.649176, "low": 29.882352, "close": 30.548506, "volume": 27512}, "trend_line": 27.721651, "activity_lines": {"activity_5": 30.025972, "activity_10": 29.721168, "activity_20": 29.222902, "activity_30": 28.558671}, "trend_signal": 1, "fair_value": 25.890082, "relative_strength": 0.78886, "rate_of_change": 0.45704144526605817, "market_dynamics": 0.740334, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.718779, "high": 31.356057, "low": 30.718779, "close": 31.051358, "volume": 25162}, "trend_line": 27.865528, "activity_lines": {"activity_5": 30.414313, "activity_10": 30.001405, "activity_20": 29.448398, "activity_30": 28.773491}, "trend_signal": 1, "fair_value": 25.932044, "relative_strength": 1.226571, "rate_of_change": 0.5190058846062228, "market_dynamics": 0.757232, "expectation": {"probability": 54.997, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.98763, "high": 31.11663, "low": 30.499715, "close": 30.619204, "volume": 43731}, "trend_line": 28.033372, "activity_lines": {"activity_5": 30.550796, "activity_10": 30.163523, "activity_20": 29.612844, "activity_30": 28.951148}, "trend_signal": 1, "fair_value": 25.969844, "relative_strength": 0.236363, "rate_of_change": 0.6023356169673109, "market_dynamics": 0.84147, "expectation": {"probability": 56.2461, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.907971, "high": 31.535291, "low": 30.888056, "close": 31.421477, "volume": 28223}, "trend_line": 28.201987, "activity_lines": {"activity_5": 30.912883, "activity_10": 30.447673, "activity_20": 29.835271, "activity_30": 29.169735}, "trend_signal": 1, "fair_value": 26.013457, "relative_strength": 1.802881, "rate_of_change": 0.6014795508724354, "market_dynamics": 0.877527, "expectation": {"probability": 54.8182, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.525334, "high": 31.704568, "low": 30.161161, "close": 30.430012, "volume": 61898}, "trend_line": 28.333171, "activity_lines": {"activity_5": 30.822987, "activity_10": 30.51796, "activity_20": 29.94623, "activity_30": 29.313479}, "trend_signal": 1, "fair_value": 26.048509, "relative_strength": 1.108354, "rate_of_change": 0.4651587138168707, "market_dynamics": 0.771868, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.917928, "high": 31.236567, "low": 30.420055, "close": 31.052354, "volume": 26809}, "trend_line": 28.479184, "activity_lines": {"activity_5": 30.902401, "activity_10": 30.669048, "activity_20": 30.103503, "activity_30": 29.48891}, "trend_signal": 1, "fair_value": 26.087909, "relative_strength": 1.437365, "rate_of_change": 0.5153429526119754, "market_dynamics": 0.646968, "expectation": {"probability": 54.5251, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.216652, "high": 31.465589, "low": 30.798439, "close": 31.117077, "volume": 33245}, "trend_line": 28.648565, "activity_lines": {"activity_5": 30.9698, "activity_10": 30.799315, "activity_20": 30.249072, "activity_30": 29.659097}, "trend_signal": 1, "fair_value": 26.1272, "relative_strength": -0.221499, "rate_of_change": 0.5947536979992171, "market_dynamics": 0.55582, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.455631, "high": 31.654781, "low": 31.017503, "close": 31.146054, "volume": 29982}, "trend_line": 28.881643, "activity_lines": {"activity_5": 31.042476, "activity_10": 30.904254, "activity_20": 30.383306, "activity_30": 29.820225}, "trend_signal": 1, "fair_value": 26.166105, "relative_strength": -0.762716, "rate_of_change": 0.8135765264333449, "market_dynamics": 0.446044, "expectation": {"probability": 55.933, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.306269, "high": 31.375972, "low": 29.912224, "close": 30.262926, "volume": 39900}, "trend_line": 29.061538, "activity_lines": {"activity_5": 30.785653, "activity_10": 30.827639, "activity_20": 30.417963, "activity_30": 29.90934}, "trend_signal": 1, "fair_value": 26.197619, "relative_strength": -1.969628, "rate_of_change": 0.6228696892347791, "market_dynamics": 0.252341, "expectation": {"probability": 59.4995, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.569417, "high": 30.783403, "low": 29.981926, "close": 30.250977, "volume": 164803}, "trend_line": 29.2355, "activity_lines": {"activity_5": 30.602084, "activity_10": 30.736782, "activity_20": 30.44002, "activity_30": 29.986078}, "trend_signal": 1, "fair_value": 26.228561, "relative_strength": -2.162674, "rate_of_change": 0.5985987389930963, "market_dynamics": 0.003987, "expectation": {"probability": 58.7198, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.200991, "high": 30.298076, "low": 28.966265, "close": 29.344649, "volume": 52061}, "trend_line": 29.345637, "activity_lines": {"activity_5": 30.128341, "activity_10": 30.473992, "activity_20": 30.369974, "activity_30": 29.99312}, "trend_signal": 1, "fair_value": 26.252168, "relative_strength": -3.240366, "rate_of_change": 0.3767235039592335, "market_dynamics": -0.35205, "expectation": {"probability": 61.5323, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.623458, "high": 30.240821, "low": 29.414351, "close": 30.240821, "volume": 31748}, "trend_line": 29.457867, "activity_lines": {"activity_5": 30.067169, "activity_10": 30.39603, "activity_20": 30.384355, "activity_30": 30.050874}, "trend_signal": 1, "fair_value": 26.282158, "relative_strength": -3.868986, "rate_of_change": 0.3824418600966143, "market_dynamics": -0.680301, "expectation": {"probability": 56.2822, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.101416, "high": 30.609247, "low": 27.761412, "close": 30.385204, "volume": 30788}, "trend_line": 29.579043, "activity_lines": {"activity_5": 30.112542, "activity_10": 30.359057, "activity_20": 30.405988, "activity_30": 30.110702}, "trend_signal": 1, "fair_value": 26.312777, "relative_strength": -3.735691, "rate_of_change": 0.41135361226255246, "market_dynamics": -0.810678, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.410097, "high": 30.718779, "low": 30.141346, "close": 30.161161, "volume": 34548}, "trend_line": 29.656337, "activity_lines": {"activity_5": 30.133957, "activity_10": 30.285604, "activity_20": 30.401155, "activity_30": 30.148258}, "trend_signal": 1, "fair_value": 26.341284, "relative_strength": -3.873209, "rate_of_change": 0.26131339002415316, "market_dynamics": -0.929109, "expectation": {"probability": 57.4682, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.270693, "high": 30.300565, "low": 29.41684, "close": 30.230166, "volume": 35847}, "trend_line": 29.740372, "activity_lines": {"activity_5": 30.185158, "activity_10": 30.247612, "activity_20": 30.400097, "activity_30": 30.185279}, "trend_signal": 1, "fair_value": 26.369879, "relative_strength": -3.753437, "rate_of_change": 0.2833627092921155, "market_dynamics": -0.931733, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.310523, "high": 30.678949, "low": 30.290608, "close": 30.678949, "volume": 14083}, "trend_line": 29.853, "activity_lines": {"activity_5": 30.387341, "activity_10": 30.29485, "activity_20": 30.434258, "activity_30": 30.245832}, "trend_signal": 1, "fair_value": 26.401332, "relative_strength": -3.70222, "rate_of_change": 0.3787040726995642, "market_dynamics": -0.922427, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.629162, "high": 31.6919, "low": 30.589332, "close": 31.6919, "volume": 19934}, "trend_line": 29.970826, "activity_lines": {"activity_5": 30.838221, "activity_10": 30.53305, "activity_20": 30.558134, "activity_30": 30.364471}, "trend_signal": 1, "fair_value": 26.439669, "relative_strength": 0.453468, "rate_of_change": 0.39468730110875727, "market_dynamics": -0.704987, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.0, "high": 32.382, "low": 31.76, "close": 31.99, "volume": 51705}, "trend_line": 30.107246, "activity_lines": {"activity_5": 31.291729, "activity_10": 30.814999, "activity_20": 30.69965, "activity_30": 30.49474}, "trend_signal": 1, "fair_value": 26.4796, "relative_strength": -0.26674, "rate_of_change": 0.45517597679824073, "market_dynamics": -0.390631, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.1, "high": 32.745, "low": 32.09, "close": 32.373, "volume": 133169}, "trend_line": 30.257812, "activity_lines": {"activity_5": 31.765918, "activity_10": 31.15124, "activity_20": 30.868127, "activity_30": 30.640918}, "trend_signal": 1, "fair_value": 26.521695, "relative_strength": 1.160076, "rate_of_change": 0.5000988798510542, "market_dynamics": 0.111913, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.0, "high": 32.6, "low": 31.57, "close": 32.56, "volume": 52189}, "trend_line": 30.37528, "activity_lines": {"activity_5": 32.154983, "activity_10": 31.483116, "activity_20": 31.041204, "activity_30": 30.789446}, "trend_signal": 1, "fair_value": 26.56452, "relative_strength": 1.953599, "rate_of_change": 0.388223708971418, "market_dynamics": 0.557091, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.61, "high": 34.07, "low": 32.57, "close": 32.97, "volume": 500744}, "trend_line": 30.502594, "activity_lines": {"activity_5": 32.525393, "activity_10": 31.847555, "activity_20": 31.240462, "activity_30": 30.956848}, "trend_signal": 1, "fair_value": 26.609629, "relative_strength": 2.672491, "rate_of_change": 0.41913687709215647, "market_dynamics": 0.855601, "expectation": {"probability": 57.3856, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.92, "high": 33.54, "low": 32.35, "close": 33.4, "volume": 49976}, "trend_line": 30.653382, "activity_lines": {"activity_5": 32.8864, "activity_10": 32.22426, "activity_20": 31.469142, "activity_30": 31.143777}, "trend_signal": 1, "fair_value": 26.657114, "relative_strength": 4.045431, "rate_of_change": 0.4943448416223294, "market_dynamics": 1.052462, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.26, "high": 34.24, "low": 33.26, "close": 33.725, "volume": 54505}, "trend_line": 30.800609, "activity_lines": {"activity_5": 33.241867, "activity_10": 32.602617, "activity_20": 31.71759, "activity_30": 31.341946}, "trend_signal": 1, "fair_value": 26.706197, "relative_strength": 6.202566, "rate_of_change": 0.480296105662993, "market_dynamics": 1.087344, "expectation": {"probability": 58.597, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.03, "high": 35.69, "low": 33.33, "close": 34.38, "volume": 60820}, "trend_line": 30.96082, "activity_lines": {"activity_5": 33.7, "activity_10": 33.039341, "activity_20": 32.013629, "activity_30": 31.572875}, "trend_signal": 1, "fair_value": 26.75912, "relative_strength": 6.848196, "rate_of_change": 0.5201552995266969, "market_dynamics": 1.19338, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.2, "high": 34.73, "low": 33.96, "close": 34.12, "volume": 37799}, "trend_line": 31.143132, "activity_lines": {"activity_5": 33.937667, "activity_10": 33.352086, "activity_20": 32.270818, "activity_30": 31.776693}, "trend_signal": 1, "fair_value": 26.809537, "relative_strength": 6.301359, "rate_of_change": 0.5888474530067458, "market_dynamics": 1.187551, "expectation": {"probability": 59.9809, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.25, "high": 33.71, "low": 31.38, "close": 31.52, "volume": 47125}, "trend_line": 31.218465, "activity_lines": {"activity_5": 33.204667, "activity_10": 33.12138, "activity_20": 32.262817, "activity_30": 31.801007}, "trend_signal": 1, "fair_value": 26.841581, "relative_strength": 0.165428, "rate_of_change": 0.24189281925786071, "market_dynamics": 0.890867, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.29, "high": 32.9309, "low": 31.0, "close": 31.23, "volume": 39619}, "trend_line": 31.278323, "activity_lines": {"activity_5": 32.471667, "activity_10": 32.822655, "activity_20": 32.22497, "activity_30": 31.801751}, "trend_signal": 1, "fair_value": 26.871232, "relative_strength": 0.775381, "rate_of_change": 0.1917390877482348, "market_dynamics": 0.48536, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.03, "high": 32.5, "low": 30.51, "close": 30.57, "volume": 35300}, "trend_line": 31.297594, "activity_lines": {"activity_5": 31.663333, "activity_10": 32.412327, "activity_20": 32.123728, "activity_30": 31.756053}, "trend_signal": 1, "fair_value": 26.896056, "relative_strength": 0.48293, "rate_of_change": 0.06161135940695994, "market_dynamics": -0.013766, "expectation": {"probability": 62.6407, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.63, "high": 31.745, "low": 30.2, "close": 30.265, "volume": 35805}, "trend_line": 31.319792, "activity_lines": {"activity_5": 30.963667, "activity_10": 31.972364, "activity_20": 31.996182, "activity_30": 31.689434}, "trend_signal": 0, "fair_value": 26.918516, "relative_strength": 1.73807, "rate_of_change": 0.07092557977459704, "market_dynamics": -0.535183, "expectation": {"probability": 60.3315, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.34, "high": 31.4599, "low": 29.7, "close": 30.86, "volume": 32505}, "trend_line": 31.353193, "activity_lines": {"activity_5": 30.736667, "activity_10": 31.678909, "activity_20": 31.925292, "activity_30": 31.65977}, "trend_signal": 0, "fair_value": 26.944618, "relative_strength": 0.352721, "rate_of_change": 0.10664502497335024, "market_dynamics": -0.745513, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.0, "high": 33.34, "low": 30.77, "close": 33.0394, "volume": 22164}, "trend_line": 31.436223, "activity_lines": {"activity_5": 31.453467, "activity_10": 31.812618, "activity_20": 32.059064, "activity_30": 31.768557}, "trend_signal": 1, "fair_value": 26.984715, "relative_strength": 3.638702, "rate_of_change": 0.26482151275628374, "market_dynamics": -0.755358, "expectation": {"probability": 57.9317, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.81, "high": 35.11, "low": 32.76, "close": 34.7875, "volume": 15347}, "trend_line": 31.560761, "activity_lines": {"activity_5": 32.651673, "activity_10": 32.262902, "activity_20": 32.341728, "activity_30": 31.984769}, "trend_signal": 1, "fair_value": 27.035714, "relative_strength": 4.36978, "rate_of_change": 0.3961608237732668, "market_dynamics": -0.573369, "expectation": {"probability": 58.3024, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.48, "high": 34.913, "low": 33.99, "close": 34.8448, "volume": 30784}, "trend_line": 31.701614, "activity_lines": {"activity_5": 33.631813, "activity_10": 32.698376, "activity_20": 32.608198, "activity_30": 32.196642}, "trend_signal": 1, "fair_value": 27.086422, "relative_strength": 3.943844, "rate_of_change": 0.4462915200302043, "market_dynamics": -0.302812, "expectation": {"probability": 58.8935, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.807004, "high": 35.046502, "low": 34.103479, "close": 34.963276, "volume": 38313}, "trend_line": 31.819674, "activity_lines": {"activity_5": 34.366459, "activity_10": 33.135032, "activity_20": 32.864716, "activity_30": 32.407072}, "trend_signal": 1, "fair_value": 27.137241, "relative_strength": 3.302641, "rate_of_change": 0.372410060888382, "market_dynamics": 0.000632, "expectation": {"probability": 57.9316, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.126334, "high": 37.421022, "low": 34.916774, "close": 37.421022, "volume": 24631}, "trend_line": 32.052708, "activity_lines": {"activity_5": 35.607134, "activity_10": 34.007946, "activity_20": 33.332437, "activity_30": 32.768449}, "trend_signal": 1, "fair_value": 27.203162, "relative_strength": 7.897442, "rate_of_change": 0.7323582259202389, "market_dynamics": 0.277633, "expectation": {"probability": 58.3775, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.471416, "high": 37.476406, "low": 35.455644, "close": 35.574993, "volume": 23523}, "trend_line": 32.203463, "activity_lines": {"activity_5": 35.795065, "activity_10": 34.485199, "activity_20": 33.590104, "activity_30": 32.995693}, "trend_signal": 1, "fair_value": 27.279488, "relative_strength": 2.328906, "rate_of_change": 0.4703346749984327, "market_dynamics": 0.345215, "expectation": {"probability": 58.3262, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.834849, "high": 36.224032, "low": 35.218741, "close": 36.115759, "volume": 18925}, "trend_line": 32.370085, "activity_lines": {"activity_5": 35.994212, "activity_10": 34.987046, "activity_20": 33.875957, "activity_30": 33.2481}, "trend_signal": 1, "fair_value": 27.360278, "relative_strength": 2.981309, "rate_of_change": 0.5174039822984373, "market_dynamics": 0.402462, "expectation": {"probability": 58.171, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.052295, "high": 37.770789, "low": 37.012379, "close": 37.632678, "volume": 23422}, "trend_line": 32.586306, "activity_lines": {"activity_5": 36.610448, "activity_10": 35.675865, "activity_20": 34.285214, "activity_30": 33.587622}, "trend_signal": 1, "fair_value": 27.449607, "relative_strength": 5.643918, "rate_of_change": 0.6679654996271938, "market_dynamics": 0.538517, "expectation": {"probability": 58.599, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.140014, "high": 39.117963, "low": 35.874765, "close": 35.904702, "volume": 76037}, "trend_line": 32.774365, "activity_lines": {"activity_5": 36.464834, "activity_10": 35.922094, "activity_20": 34.503031, "activity_30": 33.801712}, "trend_signal": 1, "fair_value": 27.523932, "relative_strength": 3.331674, "rate_of_change": 0.5771105199834637, "market_dynamics": 0.539131, "expectation": {"probability": 58.6821, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.732965, "high": 37.54127, "low": 35.705121, "close": 37.455949, "volume": 29912}, "trend_line": 33.014531, "activity_lines": {"activity_5": 36.77354, "activity_10": 36.347828, "activity_20": 34.851768, "activity_30": 34.103749}, "trend_signal": 1, "fair_value": 27.604212, "relative_strength": 7.044506, "rate_of_change": 0.7327861272064157, "market_dynamics": 0.752645, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.499261, "high": 39.049906, "low": 37.920475, "close": 39.049906, "volume": 13795}, "trend_line": 33.33804, "activity_lines": {"activity_5": 37.611236, "activity_10": 36.943445, "activity_20": 35.328997, "activity_30": 34.493128}, "trend_signal": 1, "fair_value": 27.700694, "relative_strength": 10.352258, "rate_of_change": 0.9798988209161639, "market_dynamics": 0.952834, "expectation": {"probability": 58.8056, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.117963, "high": 39.217754, "low": 36.78286, "close": 36.952505, "volume": 26744}, "trend_line": 33.561762, "activity_lines": {"activity_5": 37.518139, "activity_10": 37.048436, "activity_20": 35.577521, "activity_30": 34.72632}, "trend_signal": 1, "fair_value": 27.78211, "relative_strength": 6.839948, "rate_of_change": 0.6710712447402493, "market_dynamics": 0.94084, "expectation": {"probability": 59.0144, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.77, "high": 37.6417, "low": 36.11, "close": 36.4144, "volume": 36918}, "trend_line": 33.762736, "activity_lines": {"activity_5": 37.189889, "activity_10": 37.016225, "activity_20": 35.757881, "activity_30": 34.910361}, "trend_signal": 1, "fair_value": 27.860274, "relative_strength": 2.978473, "rate_of_change": 0.5988183814663696, "market_dynamics": 0.92511, "expectation": {"probability": 58.406, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.43, "high": 37.6416, "low": 36.37, "close": 37.0991, "volume": 14880}, "trend_line": 33.994, "activity_lines": {"activity_5": 37.171092, "activity_10": 37.079967, "activity_20": 35.990643, "activity_30": 35.12561}, "trend_signal": 1, "fair_value": 27.936989, "relative_strength": 3.404087, "rate_of_change": 0.6849681850428325, "market_dynamics": 0.744434, "expectation": {"probability": 58.042, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca29ec83-13ee-4364-9718-5fd8dc62949e/", "share_image": "https://sharemaestro.com/terminal/ca29ec83-13ee-4364-9718-5fd8dc62949e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}