{"ticker": {"uuid": "ca29fb96-e408-4ce0-8a11-f86d03364753", "symbol": "00956", "name": "CTBC Nikkei High Dividend Yield 50 ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00956 rose 4.85%, moving from 11.87 to 12.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.80 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 60.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.45"}, {"label": "12-Week Change", "value": "4.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.80"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.38, "high": 12.45, "low": 12.12, "close": 12.45, "volume": 3308395}, "trend_line": 11.640248, "activity_lines": {"activity_5": 12.332667, "activity_10": 12.225574, "activity_20": 12.213198, "activity_30": 12.022772}, "trend_signal": 1, "fair_value": 9.996365, "relative_strength": -24.79953, "rate_of_change": 0.7218243621865816, "market_dynamics": -0.479021, "expectation": {"probability": 60.4033, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 9.192028, "high": 9.192028, "low": 9.192028, "close": 9.192028, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.192028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.192028, "high": 9.192028, "low": 9.173625, "close": 9.173625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.182827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.14602, "high": 9.238032, "low": 9.127618, "close": 9.21963, "volume": 20653551}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.195094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.201228, "high": 9.320846, "low": 9.155222, "close": 9.293242, "volume": 10251075}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.219631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.293242, "high": 9.348448, "low": 9.13682, "close": 9.164423, "volume": 16370175}, "trend_line": null, "activity_lines": {"activity_5": 9.212883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.20859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.998802, "high": 9.127619, "low": 8.915991, "close": 9.072412, "volume": 17320303}, "trend_line": null, "activity_lines": {"activity_5": 9.167491, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.185893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.06321, "high": 9.274838, "low": 8.971198, "close": 9.247234, "volume": 6563006}, "trend_line": null, "activity_lines": {"activity_5": 9.188347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.194656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.228832, "high": 9.293241, "low": 9.13682, "close": 9.164423, "volume": 7860910}, "trend_line": null, "activity_lines": {"activity_5": 9.176692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.190877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.090813, "high": 9.256435, "low": 9.090813, "close": 9.22883, "volume": 3828111}, "trend_line": null, "activity_lines": {"activity_5": 9.190186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.195094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.247235, "high": 9.28404, "low": 9.06321, "close": 9.118417, "volume": 3234475}, "trend_line": null, "activity_lines": {"activity_5": 9.17117, "activity_10": 9.180316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.187426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.109216, "high": 9.118418, "low": 9.017203, "close": 9.026404, "volume": 3986000}, "trend_line": null, "activity_lines": {"activity_5": 9.124551, "activity_10": 9.151039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.172788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.026405, "high": 9.044807, "low": 8.621551, "close": 8.658356, "volume": 7872010}, "trend_line": null, "activity_lines": {"activity_5": 8.958315, "activity_10": 9.057856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.129919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.667557, "high": 8.842379, "low": 8.639954, "close": 8.722763, "volume": 5019590}, "trend_line": null, "activity_lines": {"activity_5": 8.852808, "activity_10": 8.985752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.098599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7133, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.741167, "high": 8.952794, "low": 8.741167, "close": 8.906789, "volume": 7809140}, "trend_line": null, "activity_lines": {"activity_5": 8.838086, "activity_10": 8.95614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.084898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.897588, "high": 8.980399, "low": 8.814776, "close": 8.833179, "volume": 6367200}, "trend_line": null, "activity_lines": {"activity_5": 8.820297, "activity_10": 8.920172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.068117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.869984, "high": 8.952794, "low": 8.860783, "close": 8.925191, "volume": 4002638}, "trend_line": null, "activity_lines": {"activity_5": 8.852195, "activity_10": 8.906956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.059184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.017204, "high": 9.017205, "low": 8.823978, "close": 9.008003, "volume": 3449845}, "trend_line": null, "activity_lines": {"activity_5": 8.918444, "activity_10": 8.911473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.056173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.035606, "high": 9.265637, "low": 9.035606, "close": 9.072412, "volume": 5200494}, "trend_line": null, "activity_lines": {"activity_5": 8.982853, "activity_10": 8.93205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.057076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.090813, "high": 9.146021, "low": 8.9896, "close": 8.9988, "volume": 2895338}, "trend_line": null, "activity_lines": {"activity_5": 8.999415, "activity_10": 8.940917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.054008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.943593, "high": 8.971197, "low": 8.731965, "close": 8.731965, "volume": 3672462}, "trend_line": null, "activity_lines": {"activity_5": 8.920897, "activity_10": 8.90545, "activity_20": 8.969313, "activity_30": null}, "trend_signal": 0, "fair_value": 9.037906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.722764, "high": 9.017203, "low": 8.722764, "close": 8.9988, "volume": 2834000}, "trend_line": null, "activity_lines": {"activity_5": 8.938072, "activity_10": 8.925526, "activity_20": 8.965589, "activity_30": null}, "trend_signal": 0, "fair_value": 9.036044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.044808, "high": 9.044808, "low": 8.934392, "close": 8.934392, "volume": 1356999}, "trend_line": null, "activity_lines": {"activity_5": 8.928871, "activity_10": 8.934392, "activity_20": 8.95665, "activity_30": null}, "trend_signal": 0, "fair_value": 9.031424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.035607, "high": 9.063211, "low": 8.787173, "close": 8.787173, "volume": 4383110}, "trend_line": null, "activity_lines": {"activity_5": 8.875504, "activity_10": 8.911473, "activity_20": 8.93483, "activity_30": null}, "trend_signal": 0, "fair_value": 9.020804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.750368, "high": 8.897588, "low": 8.685959, "close": 8.823658, "volume": 5800238}, "trend_line": null, "activity_lines": {"activity_5": 8.853315, "activity_10": 8.894016, "activity_20": 8.918544, "activity_30": null}, "trend_signal": 0, "fair_value": 9.01259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.860889, "high": 8.879504, "low": 8.767813, "close": 8.832966, "volume": 2400395}, "trend_line": null, "activity_lines": {"activity_5": 8.845904, "activity_10": 8.879763, "activity_20": 8.905381, "activity_30": null}, "trend_signal": 0, "fair_value": 9.005405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.926041, "high": 9.233195, "low": 8.926041, "close": 9.205273, "volume": 4684456}, "trend_line": null, "activity_lines": {"activity_5": 8.955863, "activity_10": 8.933206, "activity_20": 8.929254, "activity_30": null}, "trend_signal": 0, "fair_value": 9.013092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.186657, "high": 9.261118, "low": 9.102887, "close": 9.242503, "volume": 2574478}, "trend_line": null, "activity_lines": {"activity_5": 9.064466, "activity_10": 8.988326, "activity_20": 8.95604, "activity_30": null}, "trend_signal": 0, "fair_value": 9.021589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.25181, "high": 9.354194, "low": 9.25181, "close": 9.326272, "volume": 3417748}, "trend_line": null, "activity_lines": {"activity_5": 9.180452, "activity_10": 9.054413, "activity_20": 8.990826, "activity_30": null}, "trend_signal": 0, "fair_value": 9.03247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.270426, "high": 9.512424, "low": 9.25181, "close": 9.503116, "volume": 2534732}, "trend_line": null, "activity_lines": {"activity_5": 9.319446, "activity_10": 9.148037, "activity_20": 9.041684, "activity_30": null}, "trend_signal": 0, "fair_value": 9.048699, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.904918, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.512424, "high": 9.745117, "low": 9.465887, "close": 9.707887, "volume": 4652285}, "trend_line": 9.070672, "activity_lines": {"activity_5": 9.4814, "activity_10": 9.269724, "activity_20": 9.110738, "activity_30": 9.076627}, "trend_signal": 1, "fair_value": 9.070672, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.346896, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.763731, "high": 9.763731, "low": 9.549655, "close": 9.717193, "volume": 4289446}, "trend_line": 9.088178, "activity_lines": {"activity_5": 9.588127, "activity_10": 9.375358, "activity_20": 9.177871, "activity_30": 9.118338}, "trend_signal": 1, "fair_value": 9.091528, "relative_strength": null, "rate_of_change": 0.19299562369799209, "market_dynamics": 1.509392, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.735808, "high": 10.042961, "low": 9.735808, "close": 9.996424, "volume": 3515953}, "trend_line": 9.115604, "activity_lines": {"activity_5": 9.753804, "activity_10": 9.5187, "activity_20": 9.268308, "activity_30": 9.176934}, "trend_signal": 1, "fair_value": 9.119806, "relative_strength": null, "rate_of_change": 0.30177665974412227, "market_dynamics": 1.60631, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.921962, "high": 9.940578, "low": 9.810269, "close": 9.819577, "volume": 3724645}, "trend_line": 9.135603, "activity_lines": {"activity_5": 9.81027, "activity_10": 9.610578, "activity_20": 9.335531, "activity_30": 9.222352}, "trend_signal": 1, "fair_value": 9.141011, "relative_strength": null, "rate_of_change": 0.21939303199217872, "market_dynamics": 1.600007, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.624117, "high": 9.698578, "low": 9.475196, "close": 9.531041, "volume": 2302652}, "trend_line": 9.143529, "activity_lines": {"activity_5": 9.737671, "activity_10": 9.631225, "activity_20": 9.370051, "activity_30": 9.247864}, "trend_signal": 1, "fair_value": 9.152482, "relative_strength": null, "rate_of_change": 0.08675946185489271, "market_dynamics": 1.336273, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.376891, "high": 9.168043, "low": 8.348968, "close": 8.916735, "volume": 5997001}, "trend_line": 9.135273, "activity_lines": {"activity_5": 9.458441, "activity_10": 9.527317, "activity_20": 9.343093, "activity_30": 9.233232}, "trend_signal": 1, "fair_value": 9.145747, "relative_strength": null, "rate_of_change": -0.09029336484851062, "market_dynamics": 0.957405, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.037734, "high": 9.309663, "low": 9.000503, "close": 9.309663, "volume": 6181394}, "trend_line": 9.143181, "activity_lines": {"activity_5": 9.36293, "activity_10": 9.493328, "activity_20": 9.35316, "activity_30": 9.244483}, "trend_signal": 1, "fair_value": 9.1503, "relative_strength": null, "rate_of_change": 0.08656555748252373, "market_dynamics": 0.655012, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.27201, "high": 9.460273, "low": 9.196704, "close": 9.384968, "volume": 4465991}, "trend_line": 9.147772, "activity_lines": {"activity_5": 9.31969, "activity_10": 9.471133, "activity_20": 9.368567, "activity_30": 9.260082}, "trend_signal": 1, "fair_value": 9.156642, "relative_strength": null, "rate_of_change": 0.05021228388675197, "market_dynamics": 0.369605, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.50734, "high": 9.592059, "low": 9.008439, "close": 9.064919, "volume": 5753971}, "trend_line": 9.144456, "activity_lines": {"activity_5": 9.210531, "activity_10": 9.388157, "activity_20": 9.351698, "activity_30": 9.254737}, "trend_signal": 1, "fair_value": 9.154229, "relative_strength": null, "rate_of_change": -0.03624926375515125, "market_dynamics": 0.156608, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.036679, "high": 9.036679, "low": 8.594258, "close": 8.81076, "volume": 7410381}, "trend_line": 9.13052, "activity_lines": {"activity_5": 9.066963, "activity_10": 9.263722, "activity_20": 9.310659, "activity_30": 9.233208}, "trend_signal": 0, "fair_value": 9.145422, "relative_strength": null, "rate_of_change": -0.15239834933865154, "market_dynamics": 0.031294, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.820175, "high": 8.904895, "low": 8.801349, "close": 8.876655, "volume": 3722752}, "trend_line": 9.122461, "activity_lines": {"activity_5": 8.993378, "activity_10": 9.163856, "activity_20": 9.276792, "activity_30": 9.21683}, "trend_signal": 0, "fair_value": 9.138703, "relative_strength": null, "rate_of_change": -0.08826441429405059, "market_dynamics": -0.310733, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.876655, "high": 8.970786, "low": 8.848414, "close": 8.895481, "volume": 2549159}, "trend_line": 9.118097, "activity_lines": {"activity_5": 8.928741, "activity_10": 9.082527, "activity_20": 9.244028, "activity_30": 9.202186}, "trend_signal": 0, "fair_value": 9.13277, "relative_strength": null, "rate_of_change": -0.04783796828508145, "market_dynamics": -0.619636, "expectation": {"probability": 62.3301, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.961373, "high": 8.980199, "low": 8.904894, "close": 8.951962, "volume": 1847140}, "trend_line": 9.127884, "activity_lines": {"activity_5": 8.910543, "activity_10": 9.026407, "activity_20": 9.217136, "activity_30": 9.191467}, "trend_signal": 0, "fair_value": 9.128465, "relative_strength": null, "rate_of_change": 0.10733599346441833, "market_dynamics": -0.829062, "expectation": {"probability": 64.4689, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.942546, "high": 9.046091, "low": 8.886067, "close": 8.886067, "volume": 2049484}, "trend_line": 9.133327, "activity_lines": {"activity_5": 8.899246, "activity_10": 8.977296, "activity_20": 9.183884, "activity_30": 9.175866}, "trend_signal": 0, "fair_value": 9.122828, "relative_strength": null, "rate_of_change": 0.05963046857299723, "market_dynamics": -0.990791, "expectation": {"probability": 67.6026, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.886067, "high": 8.914308, "low": 8.735456, "close": 8.735456, "volume": 2116703}, "trend_line": 9.127616, "activity_lines": {"activity_5": 8.84967, "activity_10": 8.917774, "activity_20": 9.135817, "activity_30": 9.150197}, "trend_signal": 0, "fair_value": 9.114024, "relative_strength": null, "rate_of_change": -0.06252924043998205, "market_dynamics": -1.03558, "expectation": {"probability": 64.0082, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.735456, "high": 8.801349, "low": 8.613083, "close": 8.63191, "volume": 2537150}, "trend_line": 9.120907, "activity_lines": {"activity_5": 8.770599, "activity_10": 8.853891, "activity_20": 9.078309, "activity_30": 9.118216}, "trend_signal": 0, "fair_value": 9.103311, "relative_strength": null, "rate_of_change": -0.07350221569354984, "market_dynamics": -1.043615, "expectation": {"probability": 60.1923, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.547192, "high": 8.603672, "low": 8.500126, "close": 8.566019, "volume": 3913250}, "trend_line": 9.108935, "activity_lines": {"activity_5": 8.68588, "activity_10": 8.783207, "activity_20": 9.015483, "activity_30": 9.082417}, "trend_signal": 0, "fair_value": 9.09163, "relative_strength": null, "rate_of_change": -0.1312588758990755, "market_dynamics": -1.027357, "expectation": {"probability": 56.8058, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.650737, "high": 8.71663, "low": 8.594259, "close": 8.603672, "volume": 2258313}, "trend_line": 9.095457, "activity_lines": {"activity_5": 8.635676, "activity_10": 8.732889, "activity_20": 8.959287, "activity_30": 9.049819}, "trend_signal": 0, "fair_value": 9.081248, "relative_strength": null, "rate_of_change": -0.14796460837629194, "market_dynamics": -1.041621, "expectation": {"probability": 55.8309, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.603671, "high": 8.688389, "low": 8.500126, "close": 8.669563, "volume": 1425041}, "trend_line": 9.082029, "activity_lines": {"activity_5": 8.630656, "activity_10": 8.708757, "activity_20": 8.912408, "activity_30": 9.022342}, "trend_signal": 0, "fair_value": 9.072671, "relative_strength": null, "rate_of_change": -0.14763414306724038, "market_dynamics": -1.041621, "expectation": {"probability": 57.4438, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.631911, "high": 8.688389, "low": 8.532301, "close": 8.560741, "volume": 2151933}, "trend_line": 9.067427, "activity_lines": {"activity_5": 8.603795, "activity_10": 8.672027, "activity_20": 8.858293, "activity_30": 8.988711}, "trend_signal": 0, "fair_value": 9.062224, "relative_strength": null, "rate_of_change": -0.1607790505844014, "market_dynamics": -0.972126, "expectation": {"probability": 57.903, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.560741, "high": 9.110601, "low": 8.541781, "close": 8.968396, "volume": 3422260}, "trend_line": 9.075308, "activity_lines": {"activity_5": 8.724466, "activity_10": 8.713962, "activity_20": 8.847489, "activity_30": 8.982322}, "trend_signal": 0, "fair_value": 9.060347, "relative_strength": null, "rate_of_change": 0.08691550535779731, "market_dynamics": -0.762821, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.958916, "high": 9.034758, "low": 8.873592, "close": 9.006317, "volume": 1622327}, "trend_line": 9.075559, "activity_lines": {"activity_5": 8.835346, "activity_10": 8.761124, "activity_20": 8.843818, "activity_30": 8.977871}, "trend_signal": 0, "fair_value": 9.059288, "relative_strength": null, "rate_of_change": 0.0027657463526355834, "market_dynamics": -0.531931, "expectation": {"probability": 58.25, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.958916, "high": 9.385531, "low": 8.930476, "close": 9.34761, "volume": 2251000}, "trend_line": 9.089333, "activity_lines": {"activity_5": 9.030637, "activity_10": 8.868324, "activity_20": 8.876037, "activity_30": 8.995422}, "trend_signal": 0, "fair_value": 9.064833, "relative_strength": -4.180353, "rate_of_change": 0.15177026561118417, "market_dynamics": -0.052309, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.432932, "high": 9.613059, "low": 9.432932, "close": 9.613059, "volume": 4421085}, "trend_line": 9.116862, "activity_lines": {"activity_5": 9.264815, "activity_10": 9.016594, "activity_20": 8.936626, "activity_30": 9.029211}, "trend_signal": 0, "fair_value": 9.075176, "relative_strength": -2.574905, "rate_of_change": 0.30287150883348063, "market_dynamics": 0.510485, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.632019, "high": 9.869027, "low": 9.632019, "close": 9.812145, "volume": 2527650}, "trend_line": 9.149812, "activity_lines": {"activity_5": 9.502455, "activity_10": 9.187843, "activity_20": 9.017159, "activity_30": 9.074068}, "trend_signal": 0, "fair_value": 9.088824, "relative_strength": 1.816263, "rate_of_change": 0.3614182160484755, "market_dynamics": 0.832169, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.897469, "high": 9.94487, "low": 9.812145, "close": 9.906948, "volume": 2412100}, "trend_line": 9.185611, "activity_lines": {"activity_5": 9.688269, "activity_10": 9.356753, "activity_20": 9.105382, "activity_30": 9.122916}, "trend_signal": 0, "fair_value": 9.103699, "relative_strength": 0.846755, "rate_of_change": 0.39125394051811146, "market_dynamics": 1.162495, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.94487, "high": 10.106035, "low": 9.906949, "close": 10.106035, "volume": 1616617}, "trend_line": 9.215636, "activity_lines": {"activity_5": 9.877875, "activity_10": 9.538678, "activity_20": 9.20785, "activity_30": 9.182298}, "trend_signal": 0, "fair_value": 9.121598, "relative_strength": 1.798112, "rate_of_change": 0.3268699273243793, "market_dynamics": 1.211093, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.172398, "high": 10.23876, "low": 10.077596, "close": 10.096556, "volume": 1834810}, "trend_line": 9.244105, "activity_lines": {"activity_5": 9.991008, "activity_10": 9.69088, "activity_20": 9.305624, "activity_30": 9.239131}, "trend_signal": 0, "fair_value": 9.138702, "relative_strength": -2.065075, "rate_of_change": 0.30892062143078797, "market_dynamics": 1.087234, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.106036, "high": 10.134476, "low": 9.93539, "close": 10.030193, "volume": 2315200}, "trend_line": 9.267569, "activity_lines": {"activity_5": 10.032089, "activity_10": 9.803872, "activity_20": 9.393688, "activity_30": 9.289847}, "trend_signal": 1, "fair_value": 9.154073, "relative_strength": -2.989, "rate_of_change": 0.25382662788880694, "market_dynamics": 1.037491, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.954351, "high": 10.106036, "low": 9.954351, "close": 10.058634, "volume": 2059240}, "trend_line": 9.286086, "activity_lines": {"activity_5": 10.054842, "activity_10": 9.897296, "activity_20": 9.479865, "activity_30": 9.340883}, "trend_signal": 1, "fair_value": 9.169404, "relative_strength": -2.609737, "rate_of_change": 0.19980428524459035, "market_dynamics": 0.986223, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.039674, "high": 10.039674, "low": 9.812146, "close": 9.906948, "volume": 1844247}, "trend_line": 9.292722, "activity_lines": {"activity_5": 10.0106, "activity_10": 9.935907, "activity_20": 9.545654, "activity_30": 9.380939}, "trend_signal": 1, "fair_value": 9.181697, "relative_strength": -8.173511, "rate_of_change": 0.07146175471560687, "market_dynamics": 0.928276, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.963831, "high": 10.011233, "low": 9.812145, "close": 9.821625, "volume": 1388346}, "trend_line": 9.296203, "activity_lines": {"activity_5": 9.937917, "activity_10": 9.941939, "activity_20": 9.59841, "activity_30": 9.415061}, "trend_signal": 1, "fair_value": 9.192188, "relative_strength": -10.537116, "rate_of_change": 0.03745942254595299, "market_dynamics": 0.805536, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.66994, "high": 9.840586, "low": 9.508774, "close": 9.783704, "volume": 2834097}, "trend_line": 9.289112, "activity_lines": {"activity_5": 9.871555, "activity_10": 9.926254, "activity_20": 9.643144, "activity_30": 9.446513}, "trend_signal": 1, "fair_value": 9.201728, "relative_strength": -10.714008, "rate_of_change": -0.07627845476266866, "market_dynamics": 0.724576, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.860741, "high": 9.995556, "low": 9.860741, "close": 9.947408, "volume": 975208}, "trend_line": 9.293373, "activity_lines": {"activity_5": 9.880617, "activity_10": 9.932403, "activity_20": 9.699509, "activity_30": 9.488984}, "trend_signal": 1, "fair_value": 9.213564, "relative_strength": -9.878684, "rate_of_change": 0.04587090778969403, "market_dynamics": 0.581795, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.043705, "high": 10.111112, "low": 9.880001, "close": 9.889631, "volume": 1618300}, "trend_line": 9.305326, "activity_lines": {"activity_5": 9.87594, "activity_10": 9.921969, "activity_20": 9.745317, "activity_30": 9.527452}, "trend_signal": 1, "fair_value": 9.224128, "relative_strength": -12.540808, "rate_of_change": 0.12861853279751176, "market_dynamics": 0.432333, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.889631, "high": 10.062964, "low": 9.774074, "close": 10.053334, "volume": 3261478}, "trend_line": 9.343213, "activity_lines": {"activity_5": 9.937097, "activity_10": 9.93989, "activity_20": 9.801219, "activity_30": 9.575711}, "trend_signal": 1, "fair_value": 9.236885, "relative_strength": -9.137633, "rate_of_change": 0.40715392453740534, "market_dynamics": 0.472666, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.053334, "high": 10.457778, "low": 10.053334, "close": 10.438519, "volume": 2622118}, "trend_line": 9.380841, "activity_lines": {"activity_5": 10.11689, "activity_10": 10.025183, "activity_20": 9.887038, "activity_30": 9.646376}, "trend_signal": 1, "fair_value": 9.255091, "relative_strength": -4.79505, "rate_of_change": 0.4027308378819981, "market_dynamics": 0.475119, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.274815, "high": 10.457778, "low": 10.197779, "close": 10.294075, "volume": 3587100}, "trend_line": 9.411145, "activity_lines": {"activity_5": 10.207408, "activity_10": 10.078169, "activity_20": 9.950183, "activity_30": 9.705294}, "trend_signal": 1, "fair_value": 9.270599, "relative_strength": -2.698537, "rate_of_change": 0.3230413989534544, "market_dynamics": 0.521719, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.351853, "high": 10.66963, "low": 10.351853, "close": 10.66963, "volume": 1202100}, "trend_line": 9.464635, "activity_lines": {"activity_5": 10.389087, "activity_10": 10.195846, "activity_20": 10.041045, "activity_30": 9.786487}, "trend_signal": 1, "fair_value": 9.291173, "relative_strength": -3.48242, "rate_of_change": 0.5683686735248479, "market_dynamics": 0.564022, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.669631, "high": 10.785186, "low": 10.611853, "close": 10.727408, "volume": 684323}, "trend_line": 9.528523, "activity_lines": {"activity_5": 10.541877, "activity_10": 10.312402, "activity_20": 10.127887, "activity_30": 9.867956}, "trend_signal": 1, "fair_value": 9.311988, "relative_strength": -4.090967, "rate_of_change": 0.6750181068789276, "market_dynamics": 0.497768, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.727409, "high": 10.939261, "low": 10.631112, "close": 10.920002, "volume": 1245100}, "trend_line": 9.596635, "activity_lines": {"activity_5": 10.703013, "activity_10": 10.451815, "activity_20": 10.222753, "activity_30": 9.957729}, "trend_signal": 1, "fair_value": 9.334959, "relative_strength": -3.102641, "rate_of_change": 0.7148222237591207, "market_dynamics": 0.496138, "expectation": {"probability": 55.1447, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.92, "high": 11.064445, "low": 10.900742, "close": 10.977778, "volume": 1076900}, "trend_line": 9.666045, "activity_lines": {"activity_5": 10.82563, "activity_10": 10.583314, "activity_20": 10.313828, "activity_30": 10.046835}, "trend_signal": 1, "fair_value": 9.358098, "relative_strength": -0.851602, "rate_of_change": 0.723274356063363, "market_dynamics": 0.546897, "expectation": {"probability": 57.2741, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.977778, "high": 11.083705, "low": 10.93926, "close": 11.016297, "volume": 1022235}, "trend_line": 9.734856, "activity_lines": {"activity_5": 10.925137, "activity_10": 10.700795, "activity_20": 10.399183, "activity_30": 10.133948}, "trend_signal": 1, "fair_value": 9.381128, "relative_strength": -3.489114, "rate_of_change": 0.711883712521514, "market_dynamics": 0.699202, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.074075, "high": 11.074075, "low": 10.977779, "close": 11.016297, "volume": 1156904}, "trend_line": 9.805864, "activity_lines": {"activity_5": 10.976495, "activity_10": 10.795866, "activity_20": 10.476593, "activity_30": 10.216621}, "trend_signal": 1, "fair_value": 9.403528, "relative_strength": -6.048378, "rate_of_change": 0.7294201372881023, "market_dynamics": 0.882034, "expectation": {"probability": 59.2471, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.025927, "high": 11.46889, "low": 11.025927, "close": 11.46889, "volume": 1408110}, "trend_line": 9.896978, "activity_lines": {"activity_5": 11.155606, "activity_10": 10.953792, "activity_20": 10.590425, "activity_30": 10.323913}, "trend_signal": 1, "fair_value": 9.431438, "relative_strength": -5.169409, "rate_of_change": 0.9291787036818074, "market_dynamics": 1.100009, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.517038, "high": 11.863705, "low": 11.507408, "close": 11.825186, "volume": 4299517}, "trend_line": 10.003421, "activity_lines": {"activity_5": 11.40405, "activity_10": 11.147785, "activity_20": 10.7303, "activity_30": 10.448314}, "trend_signal": 1, "fair_value": 9.463355, "relative_strength": -5.684818, "rate_of_change": 1.0755101203619803, "market_dynamics": 1.38901, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.805511, "high": 11.805511, "low": 11.608752, "close": 11.677617, "volume": 3038879}, "trend_line": 10.107141, "activity_lines": {"activity_5": 11.542959, "activity_10": 11.282732, "activity_20": 10.846987, "activity_30": 10.556326}, "trend_signal": 1, "fair_value": 9.49249, "relative_strength": -8.402928, "rate_of_change": 1.036845295224513, "market_dynamics": 1.609178, "expectation": {"probability": 58.7467, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.677617, "high": 11.835024, "low": 11.648104, "close": 11.815349, "volume": 1795387}, "trend_line": 10.214197, "activity_lines": {"activity_5": 11.681123, "activity_10": 11.420193, "activity_20": 10.969307, "activity_30": 10.666533}, "trend_signal": 1, "fair_value": 9.522657, "relative_strength": -7.587049, "rate_of_change": 1.05921150204593, "market_dynamics": 1.730371, "expectation": {"probability": 59.1127, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.884214, "high": 12.346597, "low": 11.756321, "close": 12.346597, "volume": 1962035}, "trend_line": 10.336764, "activity_lines": {"activity_5": 11.9431, "activity_10": 11.626584, "activity_20": 11.134037, "activity_30": 10.804108}, "trend_signal": 1, "fair_value": 9.558861, "relative_strength": -2.561701, "rate_of_change": 1.1999670654482197, "market_dynamics": 1.758917, "expectation": {"probability": 60.3488, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.740113, "high": 13.192658, "low": 12.543355, "close": 13.172982, "volume": 3631741}, "trend_line": 10.490506, "activity_lines": {"activity_5": 12.391851, "activity_10": 11.952736, "activity_20": 11.366441, "activity_30": 10.987089}, "trend_signal": 1, "fair_value": 9.604609, "relative_strength": -1.644568, "rate_of_change": 1.4873320122235487, "market_dynamics": 1.758358, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.133631, "high": 13.133631, "low": 12.7106, "close": 12.828654, "volume": 3250228}, "trend_line": 10.619181, "activity_lines": {"activity_5": 12.61222, "activity_10": 12.171819, "activity_20": 11.551221, "activity_30": 11.137938}, "trend_signal": 1, "fair_value": 9.64491, "relative_strength": -8.972476, "rate_of_change": 1.2265852571839664, "market_dynamics": 1.715169, "expectation": {"probability": 60.9143, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.828655, "high": 12.966386, "low": 11.933404, "close": 12.218703, "volume": 3836470}, "trend_line": 10.72626, "activity_lines": {"activity_5": 12.562375, "activity_10": 12.245299, "activity_20": 11.663997, "activity_30": 11.241133}, "trend_signal": 1, "fair_value": 9.676685, "relative_strength": -8.402225, "rate_of_change": 1.0083545990976197, "market_dynamics": 1.615034, "expectation": {"probability": 59.1565, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.815349, "high": 12.317083, "low": 11.648104, "close": 11.874375, "volume": 3545401}, "trend_line": 10.810486, "activity_lines": {"activity_5": 12.361681, "activity_10": 12.233611, "activity_20": 11.732566, "activity_30": 11.315205}, "trend_signal": 1, "fair_value": 9.703486, "relative_strength": -10.128265, "rate_of_change": 0.7852317583202275, "market_dynamics": 1.339973, "expectation": {"probability": 57.1888, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.953079, "high": 12.287569, "low": 11.825186, "close": 12.04162, "volume": 1998300}, "trend_line": 10.891438, "activity_lines": {"activity_5": 12.2128, "activity_10": 12.23673, "activity_20": 11.807107, "activity_30": 11.394633}, "trend_signal": 1, "fair_value": 9.731657, "relative_strength": -8.883298, "rate_of_change": 0.7488284985522546, "market_dynamics": 0.870717, "expectation": {"probability": 57.8109, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.638266, "high": 12.208865, "low": 11.539886, "close": 12.199027, "volume": 2028368}, "trend_line": 10.971001, "activity_lines": {"activity_5": 12.13672, "activity_10": 12.249827, "activity_20": 11.886667, "activity_30": 11.478993}, "trend_signal": 1, "fair_value": 9.76103, "relative_strength": -6.115549, "rate_of_change": 0.7305095984570494, "market_dynamics": 0.433816, "expectation": {"probability": 58.8749, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.982593, "high": 12.454813, "low": 11.8547, "close": 12.208865, "volume": 1322579}, "trend_line": 11.047731, "activity_lines": {"activity_5": 12.12885, "activity_10": 12.251436, "activity_20": 11.956167, "activity_30": 11.558855}, "trend_signal": 1, "fair_value": 9.789828, "relative_strength": -4.106989, "rate_of_change": 0.6993892353122683, "market_dynamics": 0.028869, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.208865, "high": 12.543355, "low": 12.18919, "close": 12.346597, "volume": 2048901}, "trend_line": 11.122417, "activity_lines": {"activity_5": 12.208209, "activity_10": 12.271112, "activity_20": 12.02852, "activity_30": 11.642653}, "trend_signal": 1, "fair_value": 9.819558, "relative_strength": -10.379855, "rate_of_change": 0.6760302183317082, "market_dynamics": -0.190615, "expectation": {"probability": 61.3048, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.346596, "high": 12.346596, "low": 12.110487, "close": 12.14, "volume": 2010193}, "trend_line": 11.190532, "activity_lines": {"activity_5": 12.210177, "activity_10": 12.241062, "activity_20": 12.07211, "activity_30": 11.708304}, "trend_signal": 1, "fair_value": 9.84623, "relative_strength": -14.664477, "rate_of_change": 0.6124118525676461, "market_dynamics": -0.350963, "expectation": {"probability": 60.2454, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.33, "high": 12.33, "low": 11.76, "close": 11.83, "volume": 2902316}, "trend_line": 11.250525, "activity_lines": {"activity_5": 12.091103, "activity_10": 12.148745, "activity_20": 12.077387, "activity_30": 11.74956}, "trend_signal": 1, "fair_value": 9.868773, "relative_strength": -20.693928, "rate_of_change": 0.5361049858934357, "market_dynamics": -0.509284, "expectation": {"probability": 58.3829, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.79, "high": 11.96, "low": 11.73, "close": 11.84, "volume": 2227900}, "trend_line": 11.309904, "activity_lines": {"activity_5": 11.989471, "activity_10": 12.067639, "activity_20": 12.078091, "activity_30": 11.78759}, "trend_signal": 1, "fair_value": 9.890921, "relative_strength": -19.939676, "rate_of_change": 0.5277887031938496, "market_dynamics": -0.626683, "expectation": {"probability": 58.7449, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.08, "high": 12.37, "low": 11.99, "close": 12.18, "volume": 3375051}, "trend_line": 11.385672, "activity_lines": {"activity_5": 12.025106, "activity_10": 12.072588, "activity_20": 12.105877, "activity_30": 11.843726}, "trend_signal": 1, "fair_value": 9.916355, "relative_strength": -22.377576, "rate_of_change": 0.6699261107786596, "market_dynamics": -0.641791, "expectation": {"probability": 59.8196, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.28, "high": 12.61, "low": 12.21, "close": 12.42, "volume": 3072080}, "trend_line": 11.472285, "activity_lines": {"activity_5": 12.142667, "activity_10": 12.132966, "activity_20": 12.150521, "activity_30": 11.910456}, "trend_signal": 1, "fair_value": 9.943868, "relative_strength": -19.527613, "rate_of_change": 0.7607192618933677, "market_dynamics": -0.574702, "expectation": {"probability": 61.0301, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.42, "high": 12.42, "low": 12.18, "close": 12.32, "volume": 1719209}, "trend_line": 11.556828, "activity_lines": {"activity_5": 12.222, "activity_10": 12.171503, "activity_20": 12.178773, "activity_30": 11.965148}, "trend_signal": 1, "fair_value": 9.969695, "relative_strength": -21.783595, "rate_of_change": 0.7369325291343445, "market_dynamics": -0.607626, "expectation": {"probability": 60.1047, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.38, "high": 12.45, "low": 12.12, "close": 12.45, "volume": 3308395}, "trend_line": 11.640248, "activity_lines": {"activity_5": 12.332667, "activity_10": 12.225574, "activity_20": 12.213198, "activity_30": 12.022772}, "trend_signal": 1, "fair_value": 9.996365, "relative_strength": -24.79953, "rate_of_change": 0.7218243621865816, "market_dynamics": -0.479021, "expectation": {"probability": 60.4033, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca29fb96-e408-4ce0-8a11-f86d03364753/", "share_image": "https://sharemaestro.com/terminal/ca29fb96-e408-4ce0-8a11-f86d03364753/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}