{"ticker": {"uuid": "ca2bdc75-9a00-49fb-be95-59984d8fc441", "symbol": "MARKA", "name": "Marka Yatirim Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MARKA rose 138.43%, moving from 24.20 to 57.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 8.35 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 43.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.70"}, {"label": "12-Week Change", "value": "138.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.65%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.35"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.900002, "high": 59.200001, "low": 52.25, "close": 57.700001, "volume": 3329363}, "trend_line": 42.946333, "activity_lines": {"activity_5": 55.36, "activity_10": 55.492, "activity_20": 49.266476, "activity_30": 45.898538}, "trend_signal": 1, "fair_value": 51.458718, "relative_strength": 8.350586, "rate_of_change": 0.9243367095152057, "market_dynamics": 0.847566, "expectation": {"probability": 43.6508, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.14, "high": 12.38, "low": 9.81, "close": 10.4, "volume": 25737429}, "trend_line": 11.291, "activity_lines": {"activity_5": 16.075333, "activity_10": 21.058727, "activity_20": 18.607619, "activity_30": 15.272925}, "trend_signal": 1, "fair_value": 5.494423, "relative_strength": 5.924122, "rate_of_change": 1.987173697046343, "market_dynamics": 0.144775, "expectation": {"probability": 40.803, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.4, "high": 11.44, "low": 9.87, "close": 10.01, "volume": 12727478}, "trend_line": 11.504, "activity_lines": {"activity_5": 12.834, "activity_10": 18.649273, "activity_20": 18.154762, "activity_30": 15.19028}, "trend_signal": 1, "fair_value": 5.544231, "relative_strength": 3.949015, "rate_of_change": 1.8864582410769566, "market_dynamics": -0.25253, "expectation": {"probability": 42.721, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.01, "high": 10.24, "low": 8.5, "close": 8.8, "volume": 9032087}, "trend_line": 11.654333, "activity_lines": {"activity_5": 10.454, "activity_10": 16.165636, "activity_20": 17.557, "activity_30": 15.015828}, "trend_signal": 0, "fair_value": 5.586026, "relative_strength": -10.806386, "rate_of_change": 1.3067889429763546, "market_dynamics": -0.455486, "expectation": {"probability": 38.9125, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.8, "high": 10.49, "low": 8.66, "close": 9.96, "volume": 4269809}, "trend_line": 11.846, "activity_lines": {"activity_5": 9.806, "activity_10": 14.259818, "activity_20": 17.045286, "activity_30": 14.906516}, "trend_signal": 0, "fair_value": 5.632821, "relative_strength": -2.765645, "rate_of_change": 1.6445986226753664, "market_dynamics": -0.592806, "expectation": {"probability": 39.3673, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.4, "high": 10.15, "low": 9.17, "close": 9.25, "volume": 10453387}, "trend_line": 12.002667, "activity_lines": {"activity_5": 9.527333, "activity_10": 12.570727, "activity_20": 16.432429, "activity_30": 14.739032}, "trend_signal": 0, "fair_value": 5.675192, "relative_strength": -16.255919, "rate_of_change": 1.3225308120884733, "market_dynamics": -0.694543, "expectation": {"probability": 39.3763, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.25, "high": 10.41, "low": 8.61, "close": 10.41, "volume": 14979260}, "trend_line": 12.204667, "activity_lines": {"activity_5": 9.769333, "activity_10": 11.451273, "activity_20": 15.905619, "activity_30": 14.63628}, "trend_signal": 0, "fair_value": 5.724295, "relative_strength": -9.875978, "rate_of_change": 1.6829592956298791, "market_dynamics": -0.675916, "expectation": {"probability": 39.5199, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.45, "high": 16.74, "low": 11.45, "close": 13.7, "volume": 18336725}, "trend_line": 12.496667, "activity_lines": {"activity_5": 11.107333, "activity_10": 11.267636, "activity_20": 15.663238, "activity_30": 14.732753}, "trend_signal": 0, "fair_value": 5.794615, "relative_strength": 13.085354, "rate_of_change": 2.3925273831723537, "market_dynamics": -0.582936, "expectation": {"probability": 41.2435, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.5, "high": 15.16, "low": 12.06, "close": 12.75, "volume": 13380701}, "trend_line": 12.754333, "activity_lines": {"activity_5": 11.882667, "activity_10": 11.189091, "activity_20": 15.289, "activity_30": 14.749097}, "trend_signal": 0, "fair_value": 5.859808, "relative_strength": -1.155296, "rate_of_change": 2.06187777909102, "market_dynamics": -0.52025, "expectation": {"probability": 40.3537, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.75, "high": 13.35, "low": 11.05, "close": 12.37, "volume": 9443246}, "trend_line": 13.019, "activity_lines": {"activity_5": 12.268, "activity_10": 11.336545, "activity_20": 14.85619, "activity_30": 14.724301}, "trend_signal": 0, "fair_value": 5.925192, "relative_strength": -9.036117, "rate_of_change": 2.075114394457157, "market_dynamics": -0.534969, "expectation": {"probability": 40.1119, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.37, "high": 12.59, "low": 11.1, "close": 12.59, "volume": 7428645}, "trend_line": 13.309, "activity_lines": {"activity_5": 12.566, "activity_10": 11.645455, "activity_20": 14.435905, "activity_30": 14.696624}, "trend_signal": 0, "fair_value": 5.991923, "relative_strength": -11.762855, "rate_of_change": 2.2275136339196493, "market_dynamics": -0.597268, "expectation": {"probability": 40.1888, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.61, "high": 14.89, "low": 11.43, "close": 12.08, "volume": 12475758}, "trend_line": 13.574, "activity_lines": {"activity_5": 12.471333, "activity_10": 11.837455, "activity_20": 13.94519, "activity_30": 14.617333}, "trend_signal": 0, "fair_value": 6.055769, "relative_strength": -13.63482, "rate_of_change": 1.9911338192200811, "market_dynamics": -0.642176, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.41, "high": 11.75, "low": 9.99, "close": 10.08, "volume": 3497388}, "trend_line": 13.784, "activity_lines": {"activity_5": 11.598667, "activity_10": 11.635273, "activity_20": 13.264524, "activity_30": 14.391914}, "trend_signal": 0, "fair_value": 6.105256, "relative_strength": -30.069661, "rate_of_change": 1.5470752909975014, "market_dynamics": -0.756394, "expectation": {"probability": 39.946, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.3, "high": 11.88, "low": 10.3, "close": 11.88, "volume": 2863870}, "trend_line": 14.057667, "activity_lines": {"activity_5": 11.567333, "activity_10": 11.759091, "activity_20": 12.793143, "activity_30": 14.269075}, "trend_signal": 0, "fair_value": 6.167179, "relative_strength": -21.526224, "rate_of_change": 1.9853961114335437, "market_dynamics": -0.715551, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.87, "high": 11.87, "low": 10.76, "close": 11.05, "volume": 1811968}, "trend_line": 14.328667, "activity_lines": {"activity_5": 11.317333, "activity_10": 11.676, "activity_20": 12.324143, "activity_30": 14.075032}, "trend_signal": 0, "fair_value": 6.217949, "relative_strength": -29.741404, "rate_of_change": 1.9277736483585721, "market_dynamics": -0.604895, "expectation": {"probability": 39.8636, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.78, "high": 10.78, "low": 10.52, "close": 10.57, "volume": 1522239}, "trend_line": 14.543667, "activity_lines": {"activity_5": 10.995333, "activity_10": 11.485818, "activity_20": 11.89481, "activity_30": 13.832538}, "trend_signal": 0, "fair_value": 6.265385, "relative_strength": -30.071085, "rate_of_change": 1.5004884962432294, "market_dynamics": -0.544659, "expectation": {"probability": 39.4747, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.06, "high": 12.87, "low": 10.98, "close": 12.5, "volume": 4165921}, "trend_line": 14.815667, "activity_lines": {"activity_5": 11.451333, "activity_10": 11.622545, "activity_20": 11.736952, "activity_30": 13.700688}, "trend_signal": 0, "fair_value": 6.325128, "relative_strength": -18.654821, "rate_of_change": 1.8702298395583472, "market_dynamics": -0.287924, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.5, "high": 13.24, "low": 12.03, "close": 12.76, "volume": 3967582}, "trend_line": 15.074, "activity_lines": {"activity_5": 11.966, "activity_10": 11.768545, "activity_20": 11.682333, "activity_30": 13.568065}, "trend_signal": 0, "fair_value": 6.387949, "relative_strength": -20.449463, "rate_of_change": 1.7436474510395001, "market_dynamics": -0.129151, "expectation": {"probability": 40.1154, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.8, "high": 12.97, "low": 11.79, "close": 12.37, "volume": 2515257}, "trend_line": 15.218, "activity_lines": {"activity_5": 12.172, "activity_10": 11.860727, "activity_20": 11.66781, "activity_30": 13.393613}, "trend_signal": 0, "fair_value": 6.448205, "relative_strength": -24.570902, "rate_of_change": 0.9552872495687947, "market_dynamics": -0.055154, "expectation": {"probability": 40.2833, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.37, "high": 12.37, "low": 10.66, "close": 11.16, "volume": 2356056}, "trend_line": 15.236667, "activity_lines": {"activity_5": 11.942, "activity_10": 11.739818, "activity_20": 11.617143, "activity_30": 13.131806}, "trend_signal": 0, "fair_value": 6.498718, "relative_strength": -29.415236, "rate_of_change": 0.12266395058483806, "market_dynamics": -0.004894, "expectation": {"probability": 39.9064, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.75, "high": 17.799999, "low": 11.17, "close": 16.030001, "volume": 8823286}, "trend_line": 15.504333, "activity_lines": {"activity_5": 13.328, "activity_10": 12.526364, "activity_20": 12.067857, "activity_30": 13.182989}, "trend_signal": 0, "fair_value": 6.578013, "relative_strength": 8.109, "rate_of_change": 1.7567227793322526, "market_dynamics": 0.194303, "expectation": {"probability": 40.7225, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.030001, "high": 25.4, "low": 16.030001, "close": 25.4, "volume": 6668895}, "trend_line": 15.944667, "activity_lines": {"activity_5": 17.473334, "activity_10": 14.954, "activity_20": 13.388238, "activity_30": 13.821419}, "trend_signal": 0, "fair_value": 6.719808, "relative_strength": 63.099607, "rate_of_change": 2.8400705789794376, "market_dynamics": 0.469115, "expectation": {"probability": 41.1732, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.9, "high": 36.860001, "low": 26.9, "close": 36.860001, "volume": 4850807}, "trend_line": 16.572333, "activity_lines": {"activity_5": 24.578667, "activity_10": 19.223091, "activity_20": 15.728619, "activity_30": 15.170796}, "trend_signal": 0, "fair_value": 6.926474, "relative_strength": 128.196796, "rate_of_change": 3.9365262378950883, "market_dynamics": 0.829738, "expectation": {"probability": 41.3679, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.540001, "high": 44.580002, "low": 28.299999, "close": 34.580002, "volume": 3068261}, "trend_line": 16.759, "activity_lines": {"activity_5": 29.317334, "activity_10": 22.590728, "activity_20": 17.724, "activity_30": 16.332581}, "trend_signal": 0, "fair_value": 7.100641, "relative_strength": 105.501348, "rate_of_change": 1.126377318148265, "market_dynamics": 1.191285, "expectation": {"probability": 37.85, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.299999, "high": 41.82, "low": 28.299999, "close": 28.299999, "volume": 1147839}, "trend_line": 16.736333, "activity_lines": {"activity_5": 30.482, "activity_10": 24.403819, "activity_20": 18.998524, "activity_30": 17.077161}, "trend_signal": 1, "fair_value": 7.230833, "relative_strength": 62.378953, "rate_of_change": -0.13525270004178047, "market_dynamics": 1.186166, "expectation": {"probability": 36.9732, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.9, "high": 34.5, "low": 27.76, "close": 30.5, "volume": 712835}, "trend_line": 16.787, "activity_lines": {"activity_5": 31.237334, "activity_10": 26.303273, "activity_20": 20.395238, "activity_30": 17.96514}, "trend_signal": 1, "fair_value": 7.381474, "relative_strength": 68.352526, "rate_of_change": 0.3027365672038235, "market_dynamics": 1.091987, "expectation": {"probability": 38.9113, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.540001, "high": 33.540001, "low": 27.459999, "close": 28.5, "volume": 767694}, "trend_line": 16.771, "activity_lines": {"activity_5": 30.361333, "activity_10": 27.476728, "activity_20": 21.500286, "activity_30": 18.720817}, "trend_signal": 1, "fair_value": 7.5225, "relative_strength": 52.530511, "rate_of_change": -0.09531184845415047, "market_dynamics": 0.9068, "expectation": {"probability": 38.7821, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.5, "high": 40.900002, "low": 29.5, "close": 36.5, "volume": 1754009}, "trend_line": 17.021667, "activity_lines": {"activity_5": 31.945333, "activity_10": 29.813818, "activity_20": 23.281095, "activity_30": 19.993656}, "trend_signal": 1, "fair_value": 7.714103, "relative_strength": 92.242155, "rate_of_change": 1.4946455190507422, "market_dynamics": 0.843058, "expectation": {"probability": 38.9113, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.48, "high": 38.900002, "low": 29.84, "close": 34.599998, "volume": 1752642}, "trend_line": 17.209, "activity_lines": {"activity_5": 32.919999, "activity_10": 31.373818, "activity_20": 24.772381, "activity_30": 21.127742}, "trend_signal": 1, "fair_value": 7.896026, "relative_strength": 75.493931, "rate_of_change": 1.1005561323694022, "market_dynamics": 0.852729, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.900002, "high": 37.0, "low": 31.42, "close": 35.0, "volume": 1194240}, "trend_line": 17.740667, "activity_lines": {"activity_5": 34.026666, "activity_10": 32.602363, "activity_20": 26.197714, "activity_30": 22.275548}, "trend_signal": 1, "fair_value": 8.080833, "relative_strength": 82.470658, "rate_of_change": 3.089470625835312, "market_dynamics": 0.812505, "expectation": {"probability": 40.5224, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.18, "high": 35.0, "low": 29.5, "close": 32.68, "volume": 844380}, "trend_line": 18.454667, "activity_lines": {"activity_5": 33.913333, "activity_10": 32.975636, "activity_20": 27.294333, "activity_30": 23.239376}, "trend_signal": 1, "fair_value": 8.249103, "relative_strength": 67.960931, "rate_of_change": 4.024651384302531, "market_dynamics": 0.728537, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.68, "high": 35.68, "low": 29.799999, "close": 35.48, "volume": 1137101}, "trend_line": 19.290667, "activity_lines": {"activity_5": 34.588, "activity_10": 33.555273, "activity_20": 28.561952, "activity_30": 24.337785}, "trend_signal": 1, "fair_value": 8.435321, "relative_strength": 73.662923, "rate_of_change": 4.530019425438554, "market_dynamics": 0.583139, "expectation": {"probability": 40.5224, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.48, "high": 56.200001, "low": 34.5, "close": 54.5, "volume": 3174466}, "trend_line": 20.773667, "activity_lines": {"activity_5": 41.137333, "activity_10": 37.409818, "activity_20": 31.529571, "activity_30": 26.609355}, "trend_signal": 1, "fair_value": 8.744295, "relative_strength": 144.21032, "rate_of_change": 7.687655382781738, "market_dynamics": 0.748141, "expectation": {"probability": 42.2639, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.5, "high": 64.900002, "low": 51.5, "close": 64.550003, "volume": 2757720}, "trend_line": 22.632, "activity_lines": {"activity_5": 49.836668, "activity_10": 42.770909, "activity_20": 35.24281, "activity_30": 29.433635}, "trend_signal": 1, "fair_value": 9.116667, "relative_strength": 175.020283, "rate_of_change": 8.945618508277821, "market_dynamics": 0.961441, "expectation": {"probability": 42.2639, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.949997, "high": 68.849998, "low": 59.0, "close": 66.099998, "volume": 2158874}, "trend_line": 24.503333, "activity_lines": {"activity_5": 57.056, "activity_10": 47.868909, "activity_20": 38.852857, "activity_30": 32.238022}, "trend_signal": 1, "fair_value": 9.493654, "relative_strength": 157.68576, "rate_of_change": 8.26852686461647, "market_dynamics": 1.238833, "expectation": {"probability": 42.5988, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.849998, "high": 67.900002, "low": 55.150002, "close": 61.0, "volume": 1632868}, "trend_line": 26.228333, "activity_lines": {"activity_5": 60.502, "activity_10": 51.352364, "activity_20": 41.715048, "activity_30": 34.592645}, "trend_signal": 1, "fair_value": 9.840128, "relative_strength": 120.345986, "rate_of_change": 7.03985861841733, "market_dynamics": 1.444234, "expectation": {"probability": 42.5723, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.099998, "high": 89.25, "low": 67.099998, "close": 81.150002, "volume": 1701399}, "trend_line": 28.586333, "activity_lines": {"activity_5": 68.776667, "activity_10": 57.944909, "activity_20": 46.256143, "activity_30": 38.135979}, "trend_signal": 1, "fair_value": 10.316538, "relative_strength": 167.411562, "rate_of_change": 8.990277803778076, "market_dynamics": 1.431597, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.150002, "high": 88.300003, "low": 79.199997, "close": 88.199997, "volume": 1116383}, "trend_line": 31.069667, "activity_lines": {"activity_5": 76.356666, "activity_10": 64.862, "activity_20": 51.141762, "activity_30": 41.982021}, "trend_signal": 1, "fair_value": 10.840641, "relative_strength": 170.697173, "rate_of_change": 8.687137311385827, "market_dynamics": 1.445599, "expectation": {"probability": 45.803, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.199997, "high": 88.199997, "low": 83.75, "close": 83.75, "volume": 1048018}, "trend_line": 33.436333, "activity_lines": {"activity_5": 80.206666, "activity_10": 70.03, "activity_20": 55.244333, "activity_30": 45.380753}, "trend_signal": 1, "fair_value": 11.339679, "relative_strength": 142.933119, "rate_of_change": 7.617287948403176, "market_dynamics": 1.469602, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.800003, "high": 92.449997, "low": 78.400002, "close": 92.300003, "volume": 1311997}, "trend_line": 36.100667, "activity_lines": {"activity_5": 85.626667, "activity_10": 75.858909, "activity_20": 59.821286, "activity_30": 49.178409}, "trend_signal": 1, "fair_value": 11.892885, "relative_strength": 163.242982, "rate_of_change": 7.968379786144624, "market_dynamics": 1.546389, "expectation": {"probability": 46.0079, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.0, "high": 121.599998, "low": 95.900002, "close": 117.5, "volume": 2701659}, "trend_line": 39.597667, "activity_lines": {"activity_5": 97.700001, "activity_10": 85.227819, "activity_20": 66.411857, "activity_30": 54.429979}, "trend_signal": 1, "fair_value": 12.608782, "relative_strength": 215.157123, "rate_of_change": 9.686801631670683, "market_dynamics": 1.658474, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.699997, "high": 127.400002, "low": 106.699997, "close": 125.5, "volume": 1609284}, "trend_line": 43.378333, "activity_lines": {"activity_5": 108.673334, "activity_10": 94.509091, "activity_20": 73.281143, "activity_30": 59.972065}, "trend_signal": 1, "fair_value": 13.379872, "relative_strength": 230.123592, "rate_of_change": 9.54769885811706, "market_dynamics": 1.674533, "expectation": {"probability": 49.2547, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.0, "high": 125.5, "low": 100.0, "close": 110.0, "volume": 1588634}, "trend_line": 46.709, "activity_lines": {"activity_5": 111.523334, "activity_10": 99.335455, "activity_20": 78.197572, "activity_30": 64.270237}, "trend_signal": 1, "fair_value": 14.049295, "relative_strength": 167.831446, "rate_of_change": 7.678181178608236, "market_dynamics": 1.597533, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.0, "high": 118.699997, "low": 95.800003, "close": 117.0, "volume": 1353952}, "trend_line": 50.213, "activity_lines": {"activity_5": 115.253334, "activity_10": 104.425455, "activity_20": 83.432381, "activity_30": 68.80514}, "trend_signal": 1, "fair_value": 14.762308, "relative_strength": 172.000749, "rate_of_change": 7.501766254897338, "market_dynamics": 1.50205, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.5, "high": 119.699997, "low": 99.400002, "close": 109.0, "volume": 984943}, "trend_line": 53.478, "activity_lines": {"activity_5": 114.1, "activity_10": 107.107273, "activity_20": 87.51281, "activity_30": 72.59785}, "trend_signal": 1, "fair_value": 15.426731, "relative_strength": 133.530015, "rate_of_change": 6.5023002011431315, "market_dynamics": 1.207698, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.5, "high": 111.099998, "low": 105.0, "close": 110.0, "volume": 195845}, "trend_line": 56.792333, "activity_lines": {"activity_5": 112.166667, "activity_10": 109.190909, "activity_20": 91.304191, "activity_30": 76.24443}, "trend_signal": 1, "fair_value": 16.095769, "relative_strength": 126.037228, "rate_of_change": 6.197563484049511, "market_dynamics": 0.934816, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.800003, "high": 110.099998, "low": 98.5, "close": 103.599998, "volume": 1165517}, "trend_line": 59.829, "activity_lines": {"activity_5": 108.599999, "activity_10": 109.22, "activity_20": 94.107476, "activity_30": 79.26428}, "trend_signal": 1, "fair_value": 16.72468, "relative_strength": 111.512519, "rate_of_change": 5.346966464645855, "market_dynamics": 0.634151, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.900002, "high": 103.0, "low": 92.849998, "close": 95.0, "volume": 1071264}, "trend_line": 62.570333, "activity_lines": {"activity_5": 103.626666, "activity_10": 107.277273, "activity_20": 95.734095, "activity_30": 81.533376}, "trend_signal": 1, "fair_value": 17.299359, "relative_strength": 87.254577, "rate_of_change": 4.581946881946878, "market_dynamics": 0.210141, "expectation": {"probability": 47.8314, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.0, "high": 96.5, "low": 80.699997, "close": 90.800003, "volume": 1279787}, "trend_line": 65.184667, "activity_lines": {"activity_5": 98.253334, "activity_10": 104.447273, "activity_20": 96.682143, "activity_30": 83.354645}, "trend_signal": 1, "fair_value": 17.848077, "relative_strength": 71.23555, "rate_of_change": 4.178232517957043, "market_dynamics": -0.12152, "expectation": {"probability": 46.5129, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.0, "high": 118.699997, "low": 91.0, "close": 95.0, "volume": 1550251}, "trend_line": 67.979334, "activity_lines": {"activity_5": 96.026667, "activity_10": 102.252728, "activity_20": 97.762572, "activity_30": 85.278215}, "trend_signal": 1, "fair_value": 18.423782, "relative_strength": 78.019467, "rate_of_change": 4.287307320293574, "market_dynamics": -0.379859, "expectation": {"probability": 46.9254, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.0, "high": 103.900002, "low": 88.900002, "close": 91.5, "volume": 930400}, "trend_line": 70.495, "activity_lines": {"activity_5": 93.566667, "activity_10": 99.372727, "activity_20": 98.223953, "activity_30": 86.795678}, "trend_signal": 1, "fair_value": 18.976474, "relative_strength": 63.315899, "rate_of_change": 3.700633489583776, "market_dynamics": -0.622465, "expectation": {"probability": 46.5583, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.5, "high": 95.800003, "low": 72.099998, "close": 91.5, "volume": 1426307}, "trend_line": 72.698333, "activity_lines": {"activity_5": 92.34, "activity_10": 96.965455, "activity_20": 98.405238, "activity_30": 88.150839}, "trend_signal": 1, "fair_value": 19.530577, "relative_strength": 60.227332, "rate_of_change": 3.125516703312292, "market_dynamics": -0.682556, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.5, "high": 91.5, "low": 80.0, "close": 82.5, "volume": 1024436}, "trend_line": 74.219667, "activity_lines": {"activity_5": 88.92, "activity_10": 93.54, "activity_20": 97.462619, "activity_30": 88.783204}, "trend_signal": 1, "fair_value": 20.028462, "relative_strength": 45.309672, "rate_of_change": 2.0926669666552, "market_dynamics": -0.779973, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.0, "high": 95.900002, "low": 76.150002, "close": 76.150002, "volume": 890836}, "trend_line": 75.605333, "activity_lines": {"activity_5": 84.216667, "activity_10": 89.460001, "activity_20": 95.781905, "activity_30": 88.907742}, "trend_signal": 1, "fair_value": 20.482628, "relative_strength": 34.893806, "rate_of_change": 1.8669795433062242, "market_dynamics": -0.946003, "expectation": {"probability": 44.9229, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.0, "high": 88.650002, "low": 67.949997, "close": 82.150002, "volume": 611740}, "trend_line": 77.400334, "activity_lines": {"activity_5": 82.490001, "activity_10": 87.213637, "activity_20": 94.617381, "activity_30": 89.329979}, "trend_signal": 1, "fair_value": 20.974744, "relative_strength": 38.035536, "rate_of_change": 2.374172467436919, "market_dynamics": -1.007247, "expectation": {"probability": 44.7959, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.099998, "high": 82.099998, "low": 78.400002, "close": 78.400002, "volume": 105665}, "trend_line": 78.997, "activity_lines": {"activity_5": 80.370002, "activity_10": 84.773637, "activity_20": 93.019286, "activity_30": 89.394474}, "trend_signal": 1, "fair_value": 21.445898, "relative_strength": 25.640098, "rate_of_change": 2.062867067214463, "market_dynamics": -1.129217, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.400002, "high": 87.0, "low": 78.400002, "close": 79.849998, "volume": 287643}, "trend_line": 80.708667, "activity_lines": {"activity_5": 79.606667, "activity_10": 83.171819, "activity_20": 91.476429, "activity_30": 89.449506}, "trend_signal": 0, "fair_value": 21.926667, "relative_strength": 27.015273, "rate_of_change": 2.1667493702292564, "market_dynamics": -1.17401, "expectation": {"probability": 40.3769, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.0, "high": 89.099998, "low": 78.5, "close": 89.099998, "volume": 550737}, "trend_line": 82.462, "activity_lines": {"activity_5": 82.703333, "activity_10": 83.683636, "activity_20": 90.820715, "activity_30": 89.990882}, "trend_signal": 1, "fair_value": 22.467821, "relative_strength": 36.089199, "rate_of_change": 2.172422200951476, "market_dynamics": -1.132583, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.0, "high": 106.199997, "low": 84.550003, "close": 88.550003, "volume": 1855880}, "trend_line": 84.260334, "activity_lines": {"activity_5": 85.176667, "activity_10": 84.202728, "activity_20": 90.108334, "activity_30": 90.383656}, "trend_signal": 0, "fair_value": 23.007949, "relative_strength": 29.99834, "rate_of_change": 2.180803279086121, "market_dynamics": -0.943666, "expectation": {"probability": 44.9314, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.449997, "high": 92.900002, "low": 80.0, "close": 82.949997, "volume": 939555}, "trend_line": 85.858667, "activity_lines": {"activity_5": 84.956666, "activity_10": 83.744545, "activity_20": 88.839762, "activity_30": 90.299118}, "trend_signal": 0, "fair_value": 23.511731, "relative_strength": 18.781674, "rate_of_change": 1.8968984860658118, "market_dynamics": -0.883299, "expectation": {"probability": 40.7425, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.949997, "high": 84.25, "low": 75.099998, "close": 77.699997, "volume": 1099314}, "trend_line": 87.359333, "activity_lines": {"activity_5": 82.933332, "activity_10": 82.550908, "activity_20": 87.115714, "activity_30": 89.772753}, "trend_signal": 0, "fair_value": 23.981603, "relative_strength": 12.132834, "rate_of_change": 1.7478328658421982, "market_dynamics": -0.853344, "expectation": {"probability": 39.6943, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.400002, "high": 81.099998, "low": 71.349998, "close": 75.0, "volume": 1167396}, "trend_line": 88.676667, "activity_lines": {"activity_5": 80.056666, "activity_10": 81.117272, "activity_20": 85.324047, "activity_30": 88.975376}, "trend_signal": 0, "fair_value": 24.435449, "relative_strength": 10.717919, "rate_of_change": 1.5079487843616985, "market_dynamics": -0.867228, "expectation": {"probability": 39.3715, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.5, "high": 74.949997, "low": 65.0, "close": 69.300003, "volume": 1369301}, "trend_line": 89.17, "activity_lines": {"activity_5": 75.603334, "activity_10": 78.947273, "activity_20": 83.23, "activity_30": 87.725269}, "trend_signal": 0, "fair_value": 24.846346, "relative_strength": 6.451477, "rate_of_change": 0.5563278556691885, "market_dynamics": -1.024583, "expectation": {"probability": 38.2245, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.949997, "high": 71.0, "low": 55.849998, "close": 64.900002, "volume": 2030688}, "trend_line": 89.181667, "activity_lines": {"activity_5": 71.003334, "activity_10": 76.217273, "activity_20": 80.910715, "activity_30": 86.159463}, "trend_signal": 0, "fair_value": 25.232115, "relative_strength": -0.89079, "rate_of_change": 0.013083996859933564, "market_dynamics": -1.035262, "expectation": {"probability": 39.8858, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.0, "high": 78.449997, "low": 60.650002, "close": 61.5, "volume": 2392407}, "trend_line": 89.028334, "activity_lines": {"activity_5": 66.846668, "activity_10": 73.073637, "activity_20": 78.515715, "activity_30": 84.373549}, "trend_signal": 0, "fair_value": 25.593013, "relative_strength": -5.959114, "rate_of_change": -0.17193331898584435, "market_dynamics": -1.004907, "expectation": {"probability": 38.8254, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.5, "high": 68.849998, "low": 55.049999, "close": 58.900002, "volume": 1353679}, "trend_line": 88.958334, "activity_lines": {"activity_5": 63.253335, "activity_10": 69.832728, "activity_20": 76.099286, "activity_30": 82.429785}, "trend_signal": 0, "fair_value": 25.938141, "relative_strength": -12.569378, "rate_of_change": -0.0786266538470858, "market_dynamics": -1.030432, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.900002, "high": 62.0, "low": 56.599998, "close": 59.75, "volume": 1146970}, "trend_line": 88.245, "activity_lines": {"activity_5": 61.196668, "activity_10": 67.10091, "activity_20": 74.007143, "activity_30": 80.545377}, "trend_signal": 0, "fair_value": 26.289936, "relative_strength": -11.928452, "rate_of_change": -0.8018742797049111, "market_dynamics": -1.043163, "expectation": {"probability": 39.3876, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.099998, "high": 62.900002, "low": 51.5, "close": 56.700001, "volume": 1069093}, "trend_line": 87.195, "activity_lines": {"activity_5": 59.140001, "activity_10": 64.180001, "activity_20": 71.833334, "activity_30": 78.510215}, "trend_signal": 0, "fair_value": 26.624039, "relative_strength": -16.728658, "rate_of_change": -1.189869114397429, "market_dynamics": -1.05952, "expectation": {"probability": 39.846, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.5, "high": 56.5, "low": 51.700001, "close": 55.450001, "volume": 1070860}, "trend_line": 86.251667, "activity_lines": {"activity_5": 57.506668, "activity_10": 61.62091, "activity_20": 69.722858, "activity_30": 76.462151}, "trend_signal": 0, "fair_value": 26.951026, "relative_strength": -21.203385, "rate_of_change": -1.0818659326796212, "market_dynamics": -1.13051, "expectation": {"probability": 39.846, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.549999, "high": 57.950001, "low": 44.040001, "close": 47.5, "volume": 1282410}, "trend_line": 84.758334, "activity_lines": {"activity_5": 53.853334, "activity_10": 58.218183, "activity_20": 67.023572, "activity_30": 73.962043}, "trend_signal": 0, "fair_value": 27.227821, "relative_strength": -32.262651, "rate_of_change": -1.7313671166494589, "market_dynamics": -1.165686, "expectation": {"probability": 39.5631, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.439999, "high": 51.700001, "low": 42.299999, "close": 43.900002, "volume": 2373240}, "trend_line": 82.305, "activity_lines": {"activity_5": 49.933334, "activity_10": 54.805456, "activity_20": 64.20762, "activity_30": 71.326022}, "trend_signal": 0, "fair_value": 27.481474, "relative_strength": -33.403853, "rate_of_change": -2.8945047456926156, "market_dynamics": -1.174593, "expectation": {"probability": 38.4336, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.880001, "high": 46.740002, "low": 40.0, "close": 46.740002, "volume": 1434339}, "trend_line": 79.679667, "activity_lines": {"activity_5": 47.960001, "activity_10": 52.523638, "activity_20": 61.88881, "activity_30": 69.031506}, "trend_signal": 0, "fair_value": 27.753846, "relative_strength": -27.978121, "rate_of_change": -3.189761253872805, "market_dynamics": -1.261464, "expectation": {"probability": 39.1413, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.400002, "high": 74.400002, "low": 47.400002, "close": 72.099998, "volume": 3989718}, "trend_line": 78.416334, "activity_lines": {"activity_5": 55.307334, "activity_10": 55.366546, "activity_20": 62.198381, "activity_30": 68.542495}, "trend_signal": 0, "fair_value": 28.188974, "relative_strength": 10.381968, "rate_of_change": -1.5855149093431689, "market_dynamics": -0.857113, "expectation": {"probability": 39.0708, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.099998, "high": 73.699997, "low": 60.049999, "close": 65.800003, "volume": 2332541}, "trend_line": 76.709667, "activity_lines": {"activity_5": 59.528001, "activity_10": 57.013092, "activity_20": 61.957477, "activity_30": 67.728538}, "trend_signal": 0, "fair_value": 28.584039, "relative_strength": -1.604307, "rate_of_change": -2.176417734601072, "market_dynamics": -0.478495, "expectation": {"probability": 40.8172, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.0, "high": 67.5, "low": 60.0, "close": 65.0, "volume": 1323310}, "trend_line": 75.243, "activity_lines": {"activity_5": 62.792001, "activity_10": 58.497819, "activity_20": 61.689667, "activity_30": 66.973076}, "trend_signal": 0, "fair_value": 28.974551, "relative_strength": -3.171714, "rate_of_change": -1.9119715380852862, "market_dynamics": -0.155699, "expectation": {"probability": 40.9829, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.0, "high": 73.800003, "low": 59.5, "close": 70.050003, "volume": 2451319}, "trend_line": 73.911334, "activity_lines": {"activity_5": 66.572668, "activity_10": 60.837092, "activity_20": 61.984477, "activity_30": 66.638044}, "trend_signal": 0, "fair_value": 29.398013, "relative_strength": 0.135248, "rate_of_change": -1.769820448413804, "market_dynamics": 0.407687, "expectation": {"probability": 41.7535, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.0, "high": 70.050003, "low": 61.400002, "close": 62.549999, "volume": 1987785}, "trend_line": 72.543001, "activity_lines": {"activity_5": 66.110001, "activity_10": 61.610001, "activity_20": 61.604763, "activity_30": 65.905054}, "trend_signal": 0, "fair_value": 29.773654, "relative_strength": -13.206287, "rate_of_change": -1.8513168765158436, "market_dynamics": 0.44105, "expectation": {"probability": 44.6696, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.0, "high": 65.099998, "low": 58.5, "close": 59.299999, "volume": 1855082}, "trend_line": 71.353001, "activity_lines": {"activity_5": 63.51, "activity_10": 61.741091, "activity_20": 60.997905, "activity_30": 65.050667}, "trend_signal": 0, "fair_value": 30.129231, "relative_strength": -19.576287, "rate_of_change": -1.6404063570515888, "market_dynamics": 0.483386, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.450001, "high": 60.549999, "low": 51.5, "close": 54.5, "volume": 2438790}, "trend_line": 70.143, "activity_lines": {"activity_5": 60.163333, "activity_10": 60.952182, "activity_20": 60.07581, "activity_30": 63.963377}, "trend_signal": 0, "fair_value": 30.453782, "relative_strength": -27.247749, "rate_of_change": -1.6957955279274173, "market_dynamics": 0.555506, "expectation": {"probability": 43.5275, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.950001, "high": 58.200001, "low": 52.099998, "close": 56.5, "volume": 1962402}, "trend_line": 68.859667, "activity_lines": {"activity_5": 58.236667, "activity_10": 60.544182, "activity_20": 59.506334, "activity_30": 63.083183}, "trend_signal": 0, "fair_value": 30.790385, "relative_strength": -27.964678, "rate_of_change": -1.8295952554068102, "market_dynamics": 0.432971, "expectation": {"probability": 42.805, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.5, "high": 62.0, "low": 54.200001, "close": 60.200001, "volume": 1813841}, "trend_line": 67.816334, "activity_lines": {"activity_5": 58.11, "activity_10": 60.645273, "activity_20": 59.415191, "activity_30": 62.524495}, "trend_signal": 0, "fair_value": 31.152885, "relative_strength": -23.88885, "rate_of_change": -1.5151583582302308, "market_dynamics": 0.399719, "expectation": {"probability": 43.7702, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.950001, "high": 63.549999, "low": 55.5, "close": 56.900002, "volume": 1666889}, "trend_line": 66.663001, "activity_lines": {"activity_5": 57.540001, "activity_10": 59.850001, "activity_20": 59.093096, "activity_30": 61.820216}, "trend_signal": 0, "fair_value": 31.495962, "relative_strength": -25.318897, "rate_of_change": -1.700671404620609, "market_dynamics": 0.351551, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.5, "high": 56.849998, "low": 52.0, "close": 53.700001, "volume": 1663770}, "trend_line": 65.703001, "activity_lines": {"activity_5": 56.280001, "activity_10": 58.288183, "activity_20": 58.552429, "activity_30": 60.983893}, "trend_signal": 0, "fair_value": 31.813205, "relative_strength": -31.799302, "rate_of_change": -1.4400791827538544, "market_dynamics": 0.24913, "expectation": {"probability": 43.5795, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.700001, "high": 56.0, "low": 52.099998, "close": 52.700001, "volume": 932552}, "trend_line": 64.921334, "activity_lines": {"activity_5": 55.060001, "activity_10": 56.879092, "activity_20": 57.99081, "activity_30": 60.14499}, "trend_signal": 0, "fair_value": 32.125898, "relative_strength": -33.493913, "rate_of_change": -1.1896975603899718, "market_dynamics": 0.141324, "expectation": {"probability": 43.4922, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.700001, "high": 53.549999, "low": 50.900002, "close": 51.650002, "volume": 1348054}, "trend_line": 63.904667, "activity_lines": {"activity_5": 53.610001, "activity_10": 55.517274, "activity_20": 57.387287, "activity_30": 59.288775}, "trend_signal": 0, "fair_value": 32.433846, "relative_strength": -33.474141, "rate_of_change": -1.5659983203672283, "market_dynamics": 0.020248, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.650002, "high": 53.599998, "low": 47.5, "close": 49.0, "volume": 1302613}, "trend_line": 62.924667, "activity_lines": {"activity_5": 51.600001, "activity_10": 53.916364, "activity_20": 56.578286, "activity_30": 58.327184}, "trend_signal": 0, "fair_value": 32.725192, "relative_strength": -36.822806, "rate_of_change": -1.533534319175787, "market_dynamics": -0.107476, "expectation": {"probability": 41.2106, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.799999, "high": 49.939999, "low": 45.799999, "close": 46.900002, "volume": 1080426}, "trend_line": 61.826334, "activity_lines": {"activity_5": 49.636668, "activity_10": 52.316365, "activity_20": 55.616429, "activity_30": 57.293334}, "trend_signal": 0, "fair_value": 33.001923, "relative_strength": -39.802142, "rate_of_change": -1.7454728842665097, "market_dynamics": -0.436183, "expectation": {"probability": 40.2565, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.52, "high": 60.5, "low": 45.02, "close": 57.200001, "volume": 2495968}, "trend_line": 60.763001, "activity_lines": {"activity_5": 51.773335, "activity_10": 52.873638, "activity_20": 55.696715, "activity_30": 56.994861}, "trend_signal": 0, "fair_value": 33.342821, "relative_strength": -25.598908, "rate_of_change": -1.7198706945813738, "market_dynamics": -0.374981, "expectation": {"probability": 39.6331, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.950001, "high": 56.950001, "low": 46.900002, "close": 47.240002, "volume": 2012484}, "trend_line": 59.386001, "activity_lines": {"activity_5": 50.356668, "activity_10": 51.658183, "activity_20": 54.826049, "activity_30": 56.12241}, "trend_signal": 0, "fair_value": 33.617564, "relative_strength": -37.568756, "rate_of_change": -2.2661816851343506, "market_dynamics": -0.519874, "expectation": {"probability": 39.2254, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.240002, "high": 49.5, "low": 45.040001, "close": 46.02, "volume": 1705387}, "trend_line": 58.155001, "activity_lines": {"activity_5": 48.897334, "activity_10": 50.35291, "activity_20": 53.878287, "activity_30": 55.260087}, "trend_signal": 0, "fair_value": 33.889039, "relative_strength": -37.959762, "rate_of_change": -2.0728790948560447, "market_dynamics": -0.692436, "expectation": {"probability": 39.1286, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.02, "high": 55.0, "low": 45.32, "close": 50.5, "volume": 2168136}, "trend_line": 57.248334, "activity_lines": {"activity_5": 49.306667, "activity_10": 50.052728, "activity_20": 53.364239, "activity_30": 54.766216}, "trend_signal": 0, "fair_value": 34.191795, "relative_strength": -29.302315, "rate_of_change": -1.559052505217907, "market_dynamics": -0.425515, "expectation": {"probability": 39.3644, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.959999, "high": 49.959999, "low": 46.080002, "close": 46.860001, "volume": 1631042}, "trend_line": 56.310334, "activity_lines": {"activity_5": 48.402667, "activity_10": 49.267092, "activity_20": 52.472096, "activity_30": 54.096001}, "trend_signal": 0, "fair_value": 34.470705, "relative_strength": -33.876892, "rate_of_change": -1.6384756279545225, "market_dynamics": -0.622862, "expectation": {"probability": 39.0931, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.860001, "high": 50.0, "low": 46.040001, "close": 49.099998, "volume": 1223562}, "trend_line": 55.637001, "activity_lines": {"activity_5": 48.248, "activity_10": 49.071273, "activity_20": 51.792715, "activity_30": 53.630818}, "trend_signal": 0, "fair_value": 34.764551, "relative_strength": -34.918328, "rate_of_change": -1.1957538735252389, "market_dynamics": -0.559109, "expectation": {"probability": 39.4093, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.200001, "high": 53.5, "low": 49.139999, "close": 50.549999, "volume": 1377541}, "trend_line": 55.158667, "activity_lines": {"activity_5": 49.116666, "activity_10": 49.222727, "activity_20": 51.360953, "activity_30": 53.302624}, "trend_signal": 0, "fair_value": 35.067692, "relative_strength": -33.352626, "rate_of_change": -0.8597408045052549, "market_dynamics": -0.335764, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.599998, "high": 70.800003, "low": 55.549999, "close": 60.75, "volume": 3990595}, "trend_line": 55.133667, "activity_lines": {"activity_5": 53.164666, "activity_10": 51.267818, "activity_20": 51.973238, "activity_30": 53.663355}, "trend_signal": 0, "fair_value": 35.435834, "relative_strength": -2.565436, "rate_of_change": -0.0453237929045649, "market_dynamics": 0.079414, "expectation": {"probability": 44.9587, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.099998, "high": 65.25, "low": 53.950001, "close": 64.800003, "volume": 3001381}, "trend_line": 55.330334, "activity_lines": {"activity_5": 57.580667, "activity_10": 53.883819, "activity_20": 52.991477, "activity_30": 54.28699}, "trend_signal": 0, "fair_value": 35.829872, "relative_strength": -1.004144, "rate_of_change": 0.3567094494186246, "market_dynamics": 0.673394, "expectation": {"probability": 44.9587, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.0, "high": 72.800003, "low": 63.400002, "close": 63.900002, "volume": 3791947}, "trend_line": 55.468667, "activity_lines": {"activity_5": 60.743335, "activity_10": 56.04891, "activity_20": 53.949001, "activity_30": 54.839872}, "trend_signal": 0, "fair_value": 36.215705, "relative_strength": 1.838058, "rate_of_change": 0.25001294949711117, "market_dynamics": 1.20311, "expectation": {"probability": 42.1244, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.700001, "high": 63.799999, "low": 57.450001, "close": 58.450001, "volume": 4639591}, "trend_line": 55.527001, "activity_lines": {"activity_5": 60.953335, "activity_10": 56.914001, "activity_20": 54.381048, "activity_30": 55.032216}, "trend_signal": 0, "fair_value": 36.567693, "relative_strength": -5.507463, "rate_of_change": 0.10516567849015553, "market_dynamics": 1.562937, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.650002, "high": 67.150002, "low": 56.049999, "close": 57.549999, "volume": 6348330}, "trend_line": 55.597001, "activity_lines": {"activity_5": 60.240001, "activity_10": 57.592728, "activity_20": 54.731429, "activity_30": 55.162732}, "trend_signal": 0, "fair_value": 36.915641, "relative_strength": -5.076573, "rate_of_change": 0.12606479503548246, "market_dynamics": 1.512963, "expectation": {"probability": 44.093, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.5, "high": 60.849998, "low": 54.0, "close": 56.849998, "volume": 5413861}, "trend_line": 55.908667, "activity_lines": {"activity_5": 58.826666, "activity_10": 57.956727, "activity_20": 55.000619, "activity_30": 55.24357}, "trend_signal": 0, "fair_value": 37.259551, "relative_strength": -6.395211, "rate_of_change": 0.5605805967843525, "market_dynamics": 1.364569, "expectation": {"probability": 43.9924, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.849998, "high": 58.599998, "low": 52.349998, "close": 53.549999, "volume": 3289425}, "trend_line": 56.230334, "activity_lines": {"activity_5": 56.573333, "activity_10": 57.523818, "activity_20": 54.953857, "activity_30": 55.091398}, "trend_signal": 0, "fair_value": 37.582372, "relative_strength": -8.46144, "rate_of_change": 0.5753437119150022, "market_dynamics": 1.087235, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.400002, "high": 57.75, "low": 51.450001, "close": 57.75, "volume": 5129737}, "trend_line": 56.597334, "activity_lines": {"activity_5": 56.469999, "activity_10": 57.799091, "activity_20": 55.338762, "activity_30": 55.189441}, "trend_signal": 0, "fair_value": 37.933013, "relative_strength": -2.702439, "rate_of_change": 0.6526726303990962, "market_dynamics": 0.975914, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.0, "high": 59.25, "low": 52.849998, "close": 54.25, "volume": 5297020}, "trend_line": 56.002334, "activity_lines": {"activity_5": 55.609999, "activity_10": 57.24, "activity_20": 55.386286, "activity_30": 55.038}, "trend_signal": 0, "fair_value": 38.261282, "relative_strength": -10.412595, "rate_of_change": -1.0512862673001504, "market_dynamics": 0.874136, "expectation": {"probability": 43.6699, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.25, "high": 54.900002, "low": 50.650002, "close": 52.200001, "volume": 3437339}, "trend_line": 55.549, "activity_lines": {"activity_5": 54.346667, "activity_10": 56.214545, "activity_20": 55.235953, "activity_30": 54.792689}, "trend_signal": 0, "fair_value": 38.576539, "relative_strength": -10.09401, "rate_of_change": -0.809491261560631, "market_dynamics": 0.648807, "expectation": {"probability": 43.7049, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.299999, "high": 53.0, "low": 47.540001, "close": 49.580002, "volume": 4827852}, "trend_line": 55.035001, "activity_lines": {"activity_5": 52.566668, "activity_10": 54.682728, "activity_20": 54.838477, "activity_30": 54.407592}, "trend_signal": 0, "fair_value": 38.875577, "relative_strength": -10.748063, "rate_of_change": -0.925307386271577, "market_dynamics": 0.489589, "expectation": {"probability": 43.5477, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.5, "high": 50.549999, "low": 48.0, "close": 50.5, "volume": 1954111}, "trend_line": 54.383334, "activity_lines": {"activity_5": 51.578001, "activity_10": 53.521273, "activity_20": 54.538476, "activity_30": 54.115011}, "trend_signal": 0, "fair_value": 39.180898, "relative_strength": -12.972704, "rate_of_change": -1.184095554027524, "market_dynamics": 0.164458, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.5, "high": 54.849998, "low": 49.48, "close": 51.0, "volume": 2581945}, "trend_line": 53.998334, "activity_lines": {"activity_5": 50.959334, "activity_10": 52.710727, "activity_20": 54.278953, "activity_30": 53.896732}, "trend_signal": 0, "fair_value": 39.48968, "relative_strength": -9.790473, "rate_of_change": -0.7079374721674806, "market_dynamics": -0.180114, "expectation": {"probability": 43.4365, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.400002, "high": 52.5, "low": 48.5, "close": 49.299999, "volume": 4141352}, "trend_line": 53.665, "activity_lines": {"activity_5": 50.224, "activity_10": 51.825636, "activity_20": 53.838, "activity_30": 53.593613}, "trend_signal": 0, "fair_value": 39.78718, "relative_strength": -11.22904, "rate_of_change": -0.617304230163843, "market_dynamics": -0.389671, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.599998, "high": 50.599998, "low": 47.16, "close": 48.459999, "volume": 2718798}, "trend_line": 53.463667, "activity_lines": {"activity_5": 49.538666, "activity_10": 50.954182, "activity_20": 53.354667, "activity_30": 53.257807}, "trend_signal": 0, "fair_value": 40.08, "relative_strength": -13.967726, "rate_of_change": -0.37516630951271446, "market_dynamics": -0.633482, "expectation": {"probability": 43.0626, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.459999, "high": 52.25, "low": 48.0, "close": 51.75, "volume": 5393174}, "trend_line": 53.305334, "activity_lines": {"activity_5": 50.199333, "activity_10": 50.846182, "activity_20": 53.178857, "activity_30": 53.147247}, "trend_signal": 0, "fair_value": 40.393782, "relative_strength": -15.047443, "rate_of_change": -0.29615065498593457, "market_dynamics": -0.646342, "expectation": {"probability": 42.5217, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.650002, "high": 52.200001, "low": 49.040001, "close": 49.099998, "volume": 3509873}, "trend_line": 52.935334, "activity_lines": {"activity_5": 49.831999, "activity_10": 50.34909, "activity_20": 52.723381, "activity_30": 52.875935}, "trend_signal": 0, "fair_value": 40.690962, "relative_strength": -19.185837, "rate_of_change": -0.6941144013843052, "market_dynamics": -0.7309, "expectation": {"probability": 42.9954, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.099998, "high": 50.5, "low": 47.619999, "close": 48.82, "volume": 2510666}, "trend_line": 52.666, "activity_lines": {"activity_5": 49.464666, "activity_10": 49.882, "activity_20": 52.247905, "activity_30": 52.61043}, "trend_signal": 0, "fair_value": 40.985321, "relative_strength": -18.982322, "rate_of_change": -0.5087981498331543, "market_dynamics": -0.806064, "expectation": {"probability": 41.9992, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.5, "high": 50.5, "low": 47.939999, "close": 48.66, "volume": 3535683}, "trend_line": 52.498, "activity_lines": {"activity_5": 49.189333, "activity_10": 49.548181, "activity_20": 51.747857, "activity_30": 52.351978}, "trend_signal": 0, "fair_value": 41.279103, "relative_strength": -20.672734, "rate_of_change": -0.31899137963771557, "market_dynamics": -0.717171, "expectation": {"probability": 41.9287, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.799999, "high": 53.5, "low": 48.759998, "close": 50.700001, "volume": 6151748}, "trend_line": 52.431334, "activity_lines": {"activity_5": 49.636667, "activity_10": 49.686909, "activity_20": 51.44419, "activity_30": 52.235979}, "trend_signal": 0, "fair_value": 41.585962, "relative_strength": -17.477231, "rate_of_change": -0.12698769476932054, "market_dynamics": -0.574303, "expectation": {"probability": 42.4007, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.049999, "high": 54.549999, "low": 49.98, "close": 50.049999, "volume": 5050228}, "trend_line": 52.378, "activity_lines": {"activity_5": 49.718, "activity_10": 49.734727, "activity_20": 51.077905, "activity_30": 52.082344}, "trend_signal": 0, "fair_value": 41.888334, "relative_strength": -19.55161, "rate_of_change": -0.1017216155514936, "market_dynamics": -0.348925, "expectation": {"probability": 41.9892, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.200001, "high": 54.450001, "low": 49.799999, "close": 53.299999, "volume": 9790794}, "trend_line": 52.521333, "activity_lines": {"activity_5": 50.996, "activity_10": 50.364909, "activity_20": 51.072095, "activity_30": 52.141828}, "trend_signal": 0, "fair_value": 42.211026, "relative_strength": -13.020984, "rate_of_change": 0.27365115124670353, "market_dynamics": 0.045192, "expectation": {"probability": 43.8013, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.349998, "high": 61.049999, "low": 52.650002, "close": 53.549999, "volume": 12508430}, "trend_line": 52.743, "activity_lines": {"activity_5": 52.077333, "activity_10": 50.989636, "activity_20": 51.144857, "activity_30": 52.208193}, "trend_signal": 0, "fair_value": 42.534551, "relative_strength": -15.995096, "rate_of_change": 0.4220513595875482, "market_dynamics": 0.472618, "expectation": {"probability": 43.8623, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.799999, "high": 56.25, "low": 50.25, "close": 50.549999, "volume": 5720408}, "trend_line": 52.521333, "activity_lines": {"activity_5": 51.843332, "activity_10": 51.022545, "activity_20": 50.98119, "activity_30": 52.066709}, "trend_signal": 0, "fair_value": 42.840192, "relative_strength": -19.693234, "rate_of_change": -0.4202775723792799, "market_dynamics": 0.55949, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.549999, "high": 51.549999, "low": 45.459999, "close": 47.799999, "volume": 4931008}, "trend_line": 52.54, "activity_lines": {"activity_5": 50.566666, "activity_10": 50.532727, "activity_20": 50.593238, "activity_30": 51.762107}, "trend_signal": 0, "fair_value": 43.128334, "relative_strength": -19.648592, "rate_of_change": 0.035541748340623146, "market_dynamics": 0.571124, "expectation": {"probability": 43.7231, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.779999, "high": 48.720001, "low": 44.279999, "close": 44.580002, "volume": 4097318}, "trend_line": 52.492, "activity_lines": {"activity_5": 48.41, "activity_10": 49.469454, "activity_20": 49.945047, "activity_30": 51.248559}, "trend_signal": 0, "fair_value": 43.395834, "relative_strength": -22.057749, "rate_of_change": -0.09135896459840467, "market_dynamics": 0.253251, "expectation": {"probability": 43.5698, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.580002, "high": 47.939999, "low": 44.119999, "close": 47.299999, "volume": 3638922}, "trend_line": 52.385333, "activity_lines": {"activity_5": 47.524666, "activity_10": 49.031091, "activity_20": 49.614333, "activity_30": 50.913591}, "trend_signal": 0, "fair_value": 43.680577, "relative_strength": -23.680628, "rate_of_change": -0.20320620284994764, "market_dynamics": -0.074388, "expectation": {"probability": 41.549, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.380001, "high": 53.0, "low": 47.380001, "close": 48.740002, "volume": 8603989}, "trend_line": 52.448, "activity_lines": {"activity_5": 47.519334, "activity_10": 48.887273, "activity_20": 49.450524, "activity_30": 50.678408}, "trend_signal": 0, "fair_value": 43.975577, "relative_strength": -20.210288, "rate_of_change": 0.11962699559435383, "market_dynamics": -0.083093, "expectation": {"probability": 42.3751, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.880001, "high": 48.740002, "low": 45.119999, "close": 45.279999, "volume": 3880724}, "trend_line": 52.320667, "activity_lines": {"activity_5": 46.681334, "activity_10": 48.115818, "activity_20": 49.000095, "activity_30": 50.215957}, "trend_signal": 0, "fair_value": 44.247757, "relative_strength": -23.702454, "rate_of_change": -0.24277951494813937, "market_dynamics": -0.245622, "expectation": {"probability": 42.325, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.580002, "high": 48.700001, "low": 44.360001, "close": 46.439999, "volume": 4329200}, "trend_line": 52.183667, "activity_lines": {"activity_5": 46.581333, "activity_10": 47.616727, "activity_20": 48.702857, "activity_30": 49.836559}, "trend_signal": 0, "fair_value": 44.527244, "relative_strength": -20.478495, "rate_of_change": -0.2618468147586889, "market_dynamics": -0.225928, "expectation": {"probability": 41.5006, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.439999, "high": 46.439999, "low": 41.720001, "close": 43.740002, "volume": 3996665}, "trend_line": 51.616667, "activity_lines": {"activity_5": 45.672, "activity_10": 46.704182, "activity_20": 48.175905, "activity_30": 49.291806}, "trend_signal": 0, "fair_value": 44.78718, "relative_strength": -20.246251, "rate_of_change": -1.0865468691573557, "market_dynamics": -0.381533, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.759998, "high": 46.240002, "low": 42.540001, "close": 45.639999, "volume": 3006068}, "trend_line": 50.978, "activity_lines": {"activity_5": 45.452, "activity_10": 46.251818, "activity_20": 47.857714, "activity_30": 48.906215}, "trend_signal": 0, "fair_value": 45.058077, "relative_strength": -21.452726, "rate_of_change": -1.2373270827424756, "market_dynamics": -0.657762, "expectation": {"probability": 40.3887, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.700001, "high": 47.52, "low": 44.98, "close": 45.900002, "volume": 2559495}, "trend_line": 50.378, "activity_lines": {"activity_5": 45.429334, "activity_10": 45.986, "activity_20": 47.587429, "activity_30": 48.578602}, "trend_signal": 0, "fair_value": 45.328846, "relative_strength": -20.315257, "rate_of_change": -1.1769783043665922, "market_dynamics": -0.671693, "expectation": {"probability": 40.8138, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.900002, "high": 47.18, "low": 43.0, "close": 45.759998, "volume": 2048699}, "trend_line": 49.955, "activity_lines": {"activity_5": 45.549333, "activity_10": 45.833818, "activity_20": 47.328095, "activity_30": 48.280667}, "trend_signal": 0, "fair_value": 45.597821, "relative_strength": -19.198995, "rate_of_change": -0.8396522291476475, "market_dynamics": -0.759702, "expectation": {"probability": 42.253, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.759998, "high": 46.240002, "low": 41.0, "close": 42.18, "volume": 1712379}, "trend_line": 49.442666, "activity_lines": {"activity_5": 44.444, "activity_10": 45.117818, "activity_20": 46.744667, "activity_30": 47.779054}, "trend_signal": 0, "fair_value": 45.845, "relative_strength": -22.22092, "rate_of_change": -1.0255910319287271, "market_dynamics": -0.877406, "expectation": {"probability": 41.019, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.18, "high": 45.98, "low": 41.560001, "close": 42.459999, "volume": 2656538}, "trend_line": 48.963, "activity_lines": {"activity_5": 43.715999, "activity_10": 44.554909, "activity_20": 46.217809, "activity_30": 47.328559}, "trend_signal": 0, "fair_value": 46.08968, "relative_strength": -23.600272, "rate_of_change": -0.9701459059671289, "market_dynamics": -1.044141, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.02, "high": 46.759998, "low": 41.459999, "close": 42.16, "volume": 5335080}, "trend_line": 48.583333, "activity_lines": {"activity_5": 42.973333, "activity_10": 43.976, "activity_20": 45.706619, "activity_30": 46.889656}, "trend_signal": 0, "fair_value": 46.332949, "relative_strength": -23.457197, "rate_of_change": -0.7754161305475518, "market_dynamics": -1.163436, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.16, "high": 43.939999, "low": 39.639999, "close": 40.52, "volume": 2784986}, "trend_line": 48.009, "activity_lines": {"activity_5": 41.916, "activity_10": 43.192363, "activity_20": 45.072286, "activity_30": 46.369441}, "trend_signal": 0, "fair_value": 46.563526, "relative_strength": -26.62409, "rate_of_change": -1.1821605569959617, "market_dynamics": -1.311898, "expectation": {"probability": 40.8485, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.959999, "high": 41.0, "low": 36.02, "close": 38.52, "volume": 2980859}, "trend_line": 47.484667, "activity_lines": {"activity_5": 40.550667, "activity_10": 42.194545, "activity_20": 44.287, "activity_30": 45.757247}, "trend_signal": 0, "fair_value": 46.782564, "relative_strength": -31.452481, "rate_of_change": -1.0921556374846355, "market_dynamics": -1.319171, "expectation": {"probability": 40.2332, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.52, "high": 40.939999, "low": 35.560001, "close": 40.560001, "volume": 5329087}, "trend_line": 47.096667, "activity_lines": {"activity_5": 40.348, "activity_10": 41.690545, "activity_20": 43.744286, "activity_30": 45.310495}, "trend_signal": 0, "fair_value": 47.010898, "relative_strength": -27.377402, "rate_of_change": -0.8171058670370485, "market_dynamics": -1.185997, "expectation": {"probability": 41.4696, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.580002, "high": 40.799999, "low": 34.5, "close": 34.560001, "volume": 3132446}, "trend_line": 46.596, "activity_lines": {"activity_5": 38.253334, "activity_10": 40.202546, "activity_20": 42.678429, "activity_30": 44.501677}, "trend_signal": 0, "fair_value": 47.200257, "relative_strength": -37.297812, "rate_of_change": -1.0630624880524984, "market_dynamics": -1.27871, "expectation": {"probability": 40.5189, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.599998, "high": 40.419998, "low": 33.52, "close": 40.099998, "volume": 5000994}, "trend_line": 46.249333, "activity_lines": {"activity_5": 38.532, "activity_10": 39.888727, "activity_20": 42.213952, "activity_30": 44.082581}, "trend_signal": 0, "fair_value": 47.42891, "relative_strength": -28.043048, "rate_of_change": -0.7439844621855879, "market_dynamics": -1.115159, "expectation": {"probability": 41.5851, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.0, "high": 41.400002, "low": 35.360001, "close": 35.939999, "volume": 4167479}, "trend_line": 45.747333, "activity_lines": {"activity_5": 37.561333, "activity_10": 38.919272, "activity_20": 41.416143, "activity_30": 43.417462}, "trend_signal": 0, "fair_value": 47.634359, "relative_strength": -38.670287, "rate_of_change": -1.0854210589372228, "market_dynamics": -1.028203, "expectation": {"probability": 40.8819, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.939999, "high": 37.380001, "low": 33.540001, "close": 35.32, "volume": 5434508}, "trend_line": 45.281333, "activity_lines": {"activity_5": 36.689333, "activity_10": 38.018182, "activity_20": 40.643143, "activity_30": 42.744731}, "trend_signal": 0, "fair_value": 47.834295, "relative_strength": -41.454844, "rate_of_change": -1.0186386165943295, "market_dynamics": -1.082233, "expectation": {"probability": 40.3995, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.279999, "high": 37.599998, "low": 34.400002, "close": 35.52, "volume": 6922461}, "trend_line": 44.85, "activity_lines": {"activity_5": 36.097333, "activity_10": 37.343273, "activity_20": 39.961714, "activity_30": 42.114968}, "trend_signal": 0, "fair_value": 48.037757, "relative_strength": -42.146812, "rate_of_change": -0.9525625051718225, "market_dynamics": -0.913659, "expectation": {"probability": 41.1848, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.5, "high": 35.580002, "low": 33.880001, "close": 34.119999, "volume": 3341856}, "trend_line": 44.262333, "activity_lines": {"activity_5": 35.374666, "activity_10": 36.534909, "activity_20": 39.205428, "activity_30": 41.422709}, "trend_signal": 0, "fair_value": 48.232949, "relative_strength": -47.123123, "rate_of_change": -1.3102943143812782, "market_dynamics": -1.044829, "expectation": {"probability": 41.0062, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.139999, "high": 35.700001, "low": 33.639999, "close": 34.700001, "volume": 3197998}, "trend_line": 43.782333, "activity_lines": {"activity_5": 34.874667, "activity_10": 35.983636, "activity_20": 38.55419, "activity_30": 40.805785}, "trend_signal": 0, "fair_value": 48.436667, "relative_strength": -44.466925, "rate_of_change": -1.0844435154378258, "market_dynamics": -1.101884, "expectation": {"probability": 41.5668, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.0, "high": 39.82, "low": 34.98, "close": 36.360001, "volume": 6689214}, "trend_line": 43.367, "activity_lines": {"activity_5": 35.288, "activity_10": 35.869818, "activity_20": 38.121048, "activity_30": 40.326925}, "trend_signal": 0, "fair_value": 48.643334, "relative_strength": -44.025219, "rate_of_change": -0.948631494808657, "market_dynamics": -0.958585, "expectation": {"probability": 41.3235, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.0, "high": 38.740002, "low": 34.959999, "close": 35.459999, "volume": 3433555}, "trend_line": 42.927, "activity_lines": {"activity_5": 35.373333, "activity_10": 35.668, "activity_20": 37.661143, "activity_30": 39.816796}, "trend_signal": 0, "fair_value": 48.842821, "relative_strength": -43.804252, "rate_of_change": -1.014596352064929, "market_dynamics": -0.902463, "expectation": {"probability": 41.6157, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.82, "high": 37.900002, "low": 34.040001, "close": 34.240002, "volume": 3805864}, "trend_line": 42.378333, "activity_lines": {"activity_5": 35.042667, "activity_10": 35.3, "activity_20": 37.13181, "activity_30": 39.256344}, "trend_signal": 0, "fair_value": 49.030192, "relative_strength": -44.325134, "rate_of_change": -1.2781396323991934, "market_dynamics": -0.709612, "expectation": {"probability": 41.1485, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.82, "high": 33.799999, "low": 30.82, "close": 31.379999, "volume": 4068146}, "trend_line": 41.756, "activity_lines": {"activity_5": 33.844, "activity_10": 34.526909, "activity_20": 36.38819, "activity_30": 38.546774}, "trend_signal": 0, "fair_value": 49.179744, "relative_strength": -44.760103, "rate_of_change": -1.468516942372409, "market_dynamics": -0.591586, "expectation": {"probability": 40.605, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.200001, "high": 31.34, "low": 24.200001, "close": 24.200001, "volume": 8800731}, "trend_line": 40.786, "activity_lines": {"activity_5": 30.434667, "activity_10": 32.506182, "activity_20": 35.019619, "activity_30": 37.414129}, "trend_signal": 0, "fair_value": 49.266923, "relative_strength": -57.862229, "rate_of_change": -2.3230194463071148, "market_dynamics": -0.745213, "expectation": {"probability": 40.0757, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.120001, "high": 35.419998, "low": 21.799999, "close": 35.419998, "volume": 9862955}, "trend_line": 40.181667, "activity_lines": {"activity_5": 31.465333, "activity_10": 32.814545, "activity_20": 34.821714, "activity_30": 37.067935}, "trend_signal": 0, "fair_value": 49.442692, "relative_strength": -37.006702, "rate_of_change": -1.4817167655568184, "market_dynamics": -0.452354, "expectation": {"probability": 39.3659, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.900002, "high": 51.799999, "low": 36.360001, "close": 47.360001, "volume": 21564565}, "trend_line": 40.075333, "activity_lines": {"activity_5": 36.538667, "activity_10": 35.303273, "activity_20": 35.810857, "activity_30": 37.531054}, "trend_signal": 0, "fair_value": 49.668141, "relative_strength": -12.287594, "rate_of_change": -0.2646331223639796, "market_dynamics": 0.125756, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.0, "high": 64.25, "low": 50.650002, "close": 53.099998, "volume": 31197715}, "trend_line": 40.252, "activity_lines": {"activity_5": 42.731999, "activity_10": 38.616727, "activity_20": 37.339047, "activity_30": 38.371355}, "trend_signal": 0, "fair_value": 49.892949, "relative_strength": -2.270881, "rate_of_change": 0.4408372601670007, "market_dynamics": 0.801425, "expectation": {"probability": 38.5512, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.549999, "high": 66.550003, "low": 48.060001, "close": 59.400002, "volume": 31094901}, "trend_line": 40.746, "activity_lines": {"activity_5": 49.768, "activity_10": 42.756, "activity_20": 39.415238, "activity_30": 39.60671}, "trend_signal": 0, "fair_value": 50.087949, "relative_strength": 1.422334, "rate_of_change": 1.2272682102752652, "market_dynamics": 1.547363, "expectation": {"probability": 35.7471, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.0, "high": 64.300003, "low": 53.150002, "close": 55.349998, "volume": 21591585}, "trend_line": 41.014333, "activity_lines": {"activity_5": 53.585999, "activity_10": 45.699272, "activity_20": 41.025047, "activity_30": 40.548903}, "trend_signal": 0, "fair_value": 50.256987, "relative_strength": -7.808364, "rate_of_change": 0.65855053256761, "market_dynamics": 1.820097, "expectation": {"probability": 41.3936, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.299999, "high": 58.549999, "low": 50.799999, "close": 55.549999, "volume": 11301513}, "trend_line": 41.241333, "activity_lines": {"activity_5": 55.393999, "activity_10": 48.303454, "activity_20": 42.591095, "activity_30": 41.486688}, "trend_signal": 1, "fair_value": 50.427308, "relative_strength": -5.366767, "rate_of_change": 0.5534650533022121, "market_dynamics": 1.70043, "expectation": {"probability": 38.8416, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.950001, "high": 58.650002, "low": 52.450001, "close": 58.650002, "volume": 8397775}, "trend_line": 41.687, "activity_lines": {"activity_5": 56.893333, "activity_10": 51.122364, "activity_20": 44.380809, "activity_30": 42.609828}, "trend_signal": 1, "fair_value": 50.6175, "relative_strength": 0.527404, "rate_of_change": 1.0806318990707702, "market_dynamics": 1.526454, "expectation": {"probability": 41.793, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.900002, "high": 59.299999, "low": 52.650002, "close": 55.25, "volume": 11160681}, "trend_line": 41.980667, "activity_lines": {"activity_5": 56.506667, "activity_10": 52.901454, "activity_20": 45.750857, "activity_30": 43.48486}, "trend_signal": 1, "fair_value": 50.785898, "relative_strength": -8.11322, "rate_of_change": 0.704457024971812, "market_dynamics": 1.31852, "expectation": {"probability": 44.2648, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.950001, "high": 56.5, "low": 50.799999, "close": 53.450001, "volume": 5448274}, "trend_line": 42.304333, "activity_lines": {"activity_5": 55.376667, "activity_10": 53.971273, "activity_20": 46.879524, "activity_30": 44.224817}, "trend_signal": 1, "fair_value": 50.942757, "relative_strength": -5.949437, "rate_of_change": 0.7709882265567694, "market_dynamics": 1.077447, "expectation": {"probability": 44.2648, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.450001, "high": 63.599998, "low": 52.450001, "close": 53.099998, "volume": 18163805}, "trend_line": 42.553, "activity_lines": {"activity_5": 54.526666, "activity_10": 54.576182, "activity_20": 47.884905, "activity_30": 44.921312}, "trend_signal": 1, "fair_value": 51.161026, "relative_strength": -1.9536, "rate_of_change": 0.5878050364249864, "market_dynamics": 0.98381, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.900002, "high": 59.200001, "low": 52.25, "close": 57.700001, "volume": 3329363}, "trend_line": 42.946333, "activity_lines": {"activity_5": 55.36, "activity_10": 55.492, "activity_20": 49.266476, "activity_30": 45.898538}, "trend_signal": 1, "fair_value": 51.458718, "relative_strength": 8.350586, "rate_of_change": 0.9243367095152057, "market_dynamics": 0.847566, "expectation": {"probability": 43.6508, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca2bdc75-9a00-49fb-be95-59984d8fc441/", "share_image": "https://sharemaestro.com/terminal/ca2bdc75-9a00-49fb-be95-59984d8fc441/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}