{"ticker": {"uuid": "ca2d63f0-defd-4559-b593-72827a6b3720", "symbol": "0337", "name": "Greenland Hong Kong Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0337 fell 19.55%, moving from 0.22 to 0.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.44 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is negative at 39.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "-19.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.44"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.188, "high": 0.19, "low": 0.169, "close": 0.177, "volume": 5330025}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.186, "activity_10": 0.190036, "activity_20": 0.199219, "activity_30": 0.203744}, "trend_signal": 0, "fair_value": 0.255532, "relative_strength": -16.443491, "rate_of_change": -0.5119265438235109, "market_dynamics": -1.085889, "expectation": {"probability": 39.0509, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.485, "volume": 7055000}, "trend_line": 0.680167, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.517091, "activity_20": 0.581524, "activity_30": 0.625355}, "trend_signal": 0, "fair_value": 1.283608, "relative_strength": -32.376056, "rate_of_change": -0.26876832844576015, "market_dynamics": -1.399269, "expectation": {"probability": 40.5779, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.475, "close": 0.49, "volume": 7681259}, "trend_line": 0.673167, "activity_lines": {"activity_5": 0.48, "activity_10": 0.506636, "activity_20": 0.567786, "activity_30": 0.613086}, "trend_signal": 0, "fair_value": 1.275408, "relative_strength": -32.745301, "rate_of_change": -1.0291590153594643, "market_dynamics": -1.22913, "expectation": {"probability": 40.8278, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.415, "close": 0.425, "volume": 3766000}, "trend_line": 0.661333, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.486, "activity_20": 0.549286, "activity_30": 0.597075}, "trend_signal": 0, "fair_value": 1.266873, "relative_strength": -36.947451, "rate_of_change": -1.7579590205699345, "market_dynamics": -1.233383, "expectation": {"probability": 39.982, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.415, "high": 0.455, "low": 0.415, "close": 0.43, "volume": 3703000}, "trend_line": 0.649667, "activity_lines": {"activity_5": 0.451, "activity_10": 0.470545, "activity_20": 0.53281, "activity_30": 0.582151}, "trend_signal": 0, "fair_value": 1.257499, "relative_strength": -35.130715, "rate_of_change": -1.7640129858936353, "market_dynamics": -1.292454, "expectation": {"probability": 41.1028, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.41, "volume": 4823000}, "trend_line": 0.632, "activity_lines": {"activity_5": 0.434, "activity_10": 0.454909, "activity_20": 0.51581, "activity_30": 0.566688}, "trend_signal": 0, "fair_value": 1.247996, "relative_strength": -35.337639, "rate_of_change": -2.719393166037368, "market_dynamics": -1.40765, "expectation": {"probability": 39.8514, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.405, "volume": 7180724}, "trend_line": 0.616833, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.441818, "activity_20": 0.499762, "activity_30": 0.552043}, "trend_signal": 0, "fair_value": 1.239308, "relative_strength": -38.722687, "rate_of_change": -2.3998417721519054, "market_dynamics": -1.473154, "expectation": {"probability": 39.6043, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.375, "close": 0.38, "volume": 3974000}, "trend_line": 0.604833, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.427, "activity_20": 0.482738, "activity_30": 0.536763}, "trend_signal": 0, "fair_value": 1.230594, "relative_strength": -40.590215, "rate_of_change": -1.945421208009301, "market_dynamics": -1.506057, "expectation": {"probability": 39.5459, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.375, "high": 0.455, "low": 0.355, "close": 0.45, "volume": 14812000}, "trend_line": 0.594833, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.428182, "activity_20": 0.47419, "activity_30": 0.526774}, "trend_signal": 0, "fair_value": 1.222328, "relative_strength": -31.735195, "rate_of_change": -1.6533489409473374, "market_dynamics": -1.116318, "expectation": {"probability": 41.0555, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.395, "close": 0.4, "volume": 16581000}, "trend_line": 0.582833, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.420909, "activity_20": 0.462119, "activity_30": 0.514204}, "trend_signal": 0, "fair_value": 1.21343, "relative_strength": -37.326337, "rate_of_change": -2.017372943330296, "market_dynamics": -0.762667, "expectation": {"probability": 39.6072, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.33, "close": 0.34, "volume": 18386000}, "trend_line": 0.5705, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.403636, "activity_20": 0.44581, "activity_30": 0.498538}, "trend_signal": 0, "fair_value": 1.203969, "relative_strength": -44.572913, "rate_of_change": -2.1160435321953353, "market_dynamics": -0.627109, "expectation": {"probability": 39.3075, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.265, "close": 0.275, "volume": 35621000}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.377, "activity_20": 0.424881, "activity_30": 0.479473}, "trend_signal": 0, "fair_value": 1.194047, "relative_strength": -51.455338, "rate_of_change": -2.4832602979842315, "market_dynamics": -0.38285, "expectation": {"probability": 38.9562, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.25, "close": 0.265, "volume": 25896025}, "trend_line": 0.538833, "activity_lines": {"activity_5": 0.313, "activity_10": 0.352364, "activity_20": 0.404976, "activity_30": 0.460677}, "trend_signal": 0, "fair_value": 1.184283, "relative_strength": -52.865368, "rate_of_change": -3.1455980500886986, "market_dynamics": -0.560876, "expectation": {"probability": 38.6663, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.265, "close": 0.275, "volume": 18721000}, "trend_line": 0.523, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.333636, "activity_20": 0.387524, "activity_30": 0.443656}, "trend_signal": 0, "fair_value": 1.174807, "relative_strength": -50.927278, "rate_of_change": -2.9383872183032564, "market_dynamics": -0.71211, "expectation": {"probability": 39.404, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.295, "high": 0.355, "low": 0.29, "close": 0.31, "volume": 32724000}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.289, "activity_10": 0.324, "activity_20": 0.375238, "activity_30": 0.429914}, "trend_signal": 0, "fair_value": 1.165688, "relative_strength": -43.265465, "rate_of_change": -2.6131931166347964, "market_dynamics": -0.654177, "expectation": {"probability": 40.1262, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.305, "high": 0.425, "low": 0.3, "close": 0.325, "volume": 45149025}, "trend_line": 0.4965, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.319273, "activity_20": 0.365857, "activity_30": 0.418022}, "trend_signal": 0, "fair_value": 1.156756, "relative_strength": -39.539541, "rate_of_change": -2.51956971176029, "market_dynamics": -0.416624, "expectation": {"probability": 40.935, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.295, "volume": 21146000}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.310636, "activity_20": 0.354929, "activity_30": 0.405022}, "trend_signal": 0, "fair_value": 1.148255, "relative_strength": -43.807715, "rate_of_change": -2.719033232628401, "market_dynamics": -0.30165, "expectation": {"probability": 40.7936, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.275, "close": 0.295, "volume": 10960250}, "trend_line": 0.4675, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.304, "activity_20": 0.345262, "activity_30": 0.392892}, "trend_signal": 0, "fair_value": 1.139531, "relative_strength": -42.463024, "rate_of_change": -3.2091097308488523, "market_dynamics": -0.160015, "expectation": {"probability": 40.9076, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 7853456}, "trend_line": 0.453167, "activity_lines": {"activity_5": 0.295, "activity_10": 0.296182, "activity_20": 0.335429, "activity_30": 0.380796}, "trend_signal": 0, "fair_value": 1.129953, "relative_strength": -43.793738, "rate_of_change": -3.065882352941185, "market_dynamics": -0.172882, "expectation": {"probability": 39.2531, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.28, "close": 0.285, "volume": 6432000}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.292364, "activity_20": 0.327048, "activity_30": 0.369946}, "trend_signal": 0, "fair_value": 1.120184, "relative_strength": -43.393466, "rate_of_change": -3.126220576520353, "market_dynamics": -0.23501, "expectation": {"probability": 39.1357, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 5811125}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.281, "activity_10": 0.287909, "activity_20": 0.318024, "activity_30": 0.359043}, "trend_signal": 0, "fair_value": 1.109962, "relative_strength": -43.934377, "rate_of_change": -3.0371298405466933, "market_dynamics": -0.186139, "expectation": {"probability": 39.2394, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.255, "close": 0.26, "volume": 5708166}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.282909, "activity_20": 0.309024, "activity_30": 0.348355}, "trend_signal": 0, "fair_value": 1.100434, "relative_strength": -46.248072, "rate_of_change": -3.3674210121996806, "market_dynamics": -0.104988, "expectation": {"probability": 39.0087, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.25, "close": 0.28, "volume": 6232000}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.281818, "activity_20": 0.303, "activity_30": 0.339882}, "trend_signal": 0, "fair_value": 1.091168, "relative_strength": -42.617483, "rate_of_change": -2.43112028453832, "market_dynamics": -0.092457, "expectation": {"probability": 39.3724, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 5852000}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.28, "activity_10": 0.283182, "activity_20": 0.299405, "activity_30": 0.333022}, "trend_signal": 0, "fair_value": 1.081953, "relative_strength": -37.312009, "rate_of_change": -3.0313978666095265, "market_dynamics": 0.035475, "expectation": {"probability": 38.1212, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.305, "volume": 5385742}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.289, "activity_10": 0.286, "activity_20": 0.297381, "activity_30": 0.327591}, "trend_signal": 0, "fair_value": 1.07316, "relative_strength": -35.1416, "rate_of_change": -2.6980704941580376, "market_dynamics": 0.269098, "expectation": {"probability": 38.9548, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.305, "high": 0.35, "low": 0.295, "close": 0.34, "volume": 10625883}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.295273, "activity_20": 0.299286, "activity_30": 0.325097}, "trend_signal": 0, "fair_value": 1.064769, "relative_strength": -26.82521, "rate_of_change": -2.28881840773027, "market_dynamics": 0.524732, "expectation": {"probability": 39.821, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.285, "close": 0.29, "volume": 4995000}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.295182, "activity_20": 0.296762, "activity_30": 0.319935}, "trend_signal": 0, "fair_value": 1.056058, "relative_strength": -33.700116, "rate_of_change": -2.4324324324324347, "market_dynamics": 0.787757, "expectation": {"probability": 41.7318, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.27, "close": 0.275, "volume": 6462000}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.292455, "activity_20": 0.293357, "activity_30": 0.314387}, "trend_signal": 0, "fair_value": 1.047741, "relative_strength": -33.729958, "rate_of_change": -2.6315789473684235, "market_dynamics": 0.835555, "expectation": {"probability": 41.5815, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.27, "close": 0.29, "volume": 5628000}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.292818, "activity_20": 0.291881, "activity_30": 0.310419}, "trend_signal": 0, "fair_value": 1.039431, "relative_strength": -30.60515, "rate_of_change": -1.8492176386913246, "market_dynamics": 0.779774, "expectation": {"probability": 39.8857, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 3103999}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.287, "activity_10": 0.291182, "activity_20": 0.290214, "activity_30": 0.306226}, "trend_signal": 0, "fair_value": 1.031235, "relative_strength": -30.030008, "rate_of_change": -1.6426086956521675, "market_dynamics": 0.563567, "expectation": {"probability": 41.5444, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.285, "close": 0.31, "volume": 1618000}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.292, "activity_10": 0.295091, "activity_20": 0.291976, "activity_30": 0.304333}, "trend_signal": 0, "fair_value": 1.022786, "relative_strength": -24.577362, "rate_of_change": -1.6208267395154625, "market_dynamics": 0.570433, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 7020000}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.296455, "activity_20": 0.292929, "activity_30": 0.302151}, "trend_signal": 0, "fair_value": 1.014407, "relative_strength": -23.650096, "rate_of_change": -1.8470313000811798, "market_dynamics": 0.65139, "expectation": {"probability": 41.5697, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.285, "close": 0.295, "volume": 4596000}, "trend_line": 0.321167, "activity_lines": {"activity_5": 0.297, "activity_10": 0.296182, "activity_20": 0.293286, "activity_30": 0.300043}, "trend_signal": 0, "fair_value": 1.005861, "relative_strength": -22.671375, "rate_of_change": -1.9837212780048055, "market_dynamics": 0.704267, "expectation": {"probability": 40.882, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 6371025}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.292, "activity_10": 0.292909, "activity_20": 0.292071, "activity_30": 0.297387}, "trend_signal": 0, "fair_value": 0.996818, "relative_strength": -21.248024, "rate_of_change": -1.5051359573057024, "market_dynamics": 0.795849, "expectation": {"probability": 40.1367, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.265, "close": 0.295, "volume": 4158200}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.292636, "activity_20": 0.292262, "activity_30": 0.296011}, "trend_signal": 0, "fair_value": 0.988496, "relative_strength": -19.285231, "rate_of_change": -1.4225515516876042, "market_dynamics": 0.799158, "expectation": {"probability": 39.0674, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.27, "close": 0.275, "volume": 3611025}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.288909, "activity_20": 0.290619, "activity_30": 0.293634}, "trend_signal": 0, "fair_value": 0.980045, "relative_strength": -21.616112, "rate_of_change": -1.4430801101871846, "market_dynamics": 0.667274, "expectation": {"probability": 40.8755, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.26, "close": 0.26, "volume": 2555000}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.276, "activity_10": 0.283636, "activity_20": 0.287786, "activity_30": 0.290581}, "trend_signal": 0, "fair_value": 0.971454, "relative_strength": -25.790526, "rate_of_change": -1.5725613585264295, "market_dynamics": 0.449021, "expectation": {"probability": 40.1949, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.25, "close": 0.285, "volume": 3921000}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.283455, "activity_20": 0.2875, "activity_30": 0.289452}, "trend_signal": 0, "fair_value": 0.962577, "relative_strength": -20.452244, "rate_of_change": -1.0469421487603225, "market_dynamics": 0.38271, "expectation": {"probability": 38.1281, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.275, "close": 0.295, "volume": 8863000}, "trend_line": 0.294167, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.284909, "activity_20": 0.288214, "activity_30": 0.289172}, "trend_signal": 0, "fair_value": 0.953362, "relative_strength": -18.318217, "rate_of_change": -1.725837111177185, "market_dynamics": 0.388634, "expectation": {"probability": 35.6544, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 3820000}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.285364, "activity_20": 0.288381, "activity_30": 0.288903}, "trend_signal": 0, "fair_value": 0.94425, "relative_strength": -17.613718, "rate_of_change": -1.246570825415506, "market_dynamics": 0.338109, "expectation": {"probability": 40.2407, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 5107000}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.282909, "activity_20": 0.287095, "activity_30": 0.287903}, "trend_signal": 0, "fair_value": 0.934996, "relative_strength": -19.289252, "rate_of_change": -0.7459552495696986, "market_dynamics": 0.422626, "expectation": {"probability": 39.6537, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.265, "close": 0.28, "volume": 6182000}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.283, "activity_10": 0.282, "activity_20": 0.286262, "activity_30": 0.287366}, "trend_signal": 0, "fair_value": 0.925596, "relative_strength": -18.144841, "rate_of_change": 0.057919142103044996, "market_dynamics": 0.497285, "expectation": {"probability": 37.5469, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 4394000}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.278, "activity_10": 0.279636, "activity_20": 0.284381, "activity_30": 0.286172}, "trend_signal": 0, "fair_value": 0.915285, "relative_strength": -18.688356, "rate_of_change": 0.05788561525130962, "market_dynamics": 0.294366, "expectation": {"probability": 39.2077, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.226, "close": 0.226, "volume": 8535250}, "trend_line": 0.287033, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.269727, "activity_20": 0.278357, "activity_30": 0.282129}, "trend_signal": 0, "fair_value": 0.904067, "relative_strength": -30.778214, "rate_of_change": -0.5660501546765041, "market_dynamics": 0.135942, "expectation": {"probability": 38.6291, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.226, "high": 0.229, "low": 0.214, "close": 0.214, "volume": 3833000}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.241267, "activity_10": 0.258618, "activity_20": 0.271519, "activity_30": 0.277417}, "trend_signal": 0, "fair_value": 0.892773, "relative_strength": -34.159807, "rate_of_change": -1.114854389564956, "market_dynamics": -0.239822, "expectation": {"probability": 38.302, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.21, "high": 0.221, "low": 0.205, "close": 0.207, "volume": 5874000}, "trend_line": 0.2799, "activity_lines": {"activity_5": 0.225933, "activity_10": 0.247709, "activity_20": 0.264448, "activity_30": 0.27246}, "trend_signal": 0, "fair_value": 0.881835, "relative_strength": -35.024748, "rate_of_change": -1.3856739702571652, "market_dynamics": -0.659352, "expectation": {"probability": 38.0286, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.207, "high": 0.221, "low": 0.188, "close": 0.19, "volume": 5995000}, "trend_line": 0.2764, "activity_lines": {"activity_5": 0.209467, "activity_10": 0.234945, "activity_20": 0.25639, "activity_30": 0.26666}, "trend_signal": 0, "fair_value": 0.8711, "relative_strength": -37.318911, "rate_of_change": -1.250446588067168, "market_dynamics": -0.943979, "expectation": {"probability": 37.7076, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.191, "high": 0.208, "low": 0.183, "close": 0.204, "volume": 10216390}, "trend_line": 0.273367, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.226, "activity_20": 0.250143, "activity_30": 0.261989}, "trend_signal": 0, "fair_value": 0.860321, "relative_strength": -36.933652, "rate_of_change": -1.0973227206946283, "market_dynamics": -0.969521, "expectation": {"probability": 37.3655, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.21, "close": 0.232, "volume": 9651000}, "trend_line": 0.271767, "activity_lines": {"activity_5": 0.2116, "activity_10": 0.223618, "activity_20": 0.2469, "activity_30": 0.25932}, "trend_signal": 0, "fair_value": 0.849811, "relative_strength": -30.355582, "rate_of_change": -0.5852937625975504, "market_dynamics": -0.677575, "expectation": {"probability": 37.8355, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.212, "high": 0.25, "low": 0.207, "close": 0.25, "volume": 12552025}, "trend_line": 0.2706, "activity_lines": {"activity_5": 0.225133, "activity_10": 0.225655, "activity_20": 0.245648, "activity_30": 0.257916}, "trend_signal": 0, "fair_value": 0.83955, "relative_strength": -25.6655, "rate_of_change": -0.42941195950942307, "market_dynamics": -0.280458, "expectation": {"probability": 38.3867, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.25, "high": 0.365, "low": 0.249, "close": 0.36, "volume": 75628500}, "trend_line": 0.2736, "activity_lines": {"activity_5": 0.272933, "activity_10": 0.248418, "activity_20": 0.255014, "activity_30": 0.263684}, "trend_signal": 0, "fair_value": 0.830083, "relative_strength": 4.551887, "rate_of_change": 1.1086474501108656, "market_dynamics": 0.350771, "expectation": {"probability": 31.2299, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.285, "close": 0.325, "volume": 33007475}, "trend_line": 0.275767, "activity_lines": {"activity_5": 0.298867, "activity_10": 0.263273, "activity_20": 0.26081, "activity_30": 0.267}, "trend_signal": 0, "fair_value": 0.820347, "relative_strength": -0.108022, "rate_of_change": 0.7920321637426807, "market_dynamics": 0.822174, "expectation": {"probability": 35.5352, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.305, "high": 0.345, "low": 0.3, "close": 0.33, "volume": 21774000}, "trend_line": 0.277433, "activity_lines": {"activity_5": 0.317467, "activity_10": 0.278218, "activity_20": 0.266962, "activity_30": 0.270499}, "trend_signal": 0, "fair_value": 0.810822, "relative_strength": 5.186685, "rate_of_change": 0.6041331994038448, "market_dynamics": 1.135446, "expectation": {"probability": 31.5856, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.28, "close": 0.285, "volume": 16230050}, "trend_line": 0.2771, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.283891, "activity_20": 0.268662, "activity_30": 0.270987}, "trend_signal": 0, "fair_value": 0.801097, "relative_strength": -9.627075, "rate_of_change": -0.12002897996992869, "market_dynamics": 1.183945, "expectation": {"probability": 36.4619, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 8930000}, "trend_line": 0.276267, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.287582, "activity_20": 0.269862, "activity_30": 0.271174}, "trend_signal": 0, "fair_value": 0.791787, "relative_strength": -8.199156, "rate_of_change": -0.3006134969325255, "market_dynamics": 0.984023, "expectation": {"probability": 36.4004, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 6409858}, "trend_line": 0.273433, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.285527, "activity_20": 0.268752, "activity_30": 0.269802}, "trend_signal": 0, "fair_value": 0.782138, "relative_strength": -16.004074, "rate_of_change": -1.0258192256042176, "market_dynamics": 0.719419, "expectation": {"probability": 38.7795, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.241, "close": 0.25, "volume": 3594000}, "trend_line": 0.2721, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.281691, "activity_20": 0.267262, "activity_30": 0.26829}, "trend_signal": 0, "fair_value": 0.772545, "relative_strength": -15.377468, "rate_of_change": -0.48750516579929026, "market_dynamics": 0.468402, "expectation": {"probability": 38.5124, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.225, "close": 0.236, "volume": 4995000}, "trend_line": 0.2708, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.274218, "activity_20": 0.264486, "activity_30": 0.265961}, "trend_signal": 0, "fair_value": 0.763522, "relative_strength": -19.639608, "rate_of_change": -0.4777655273796484, "market_dynamics": 0.309356, "expectation": {"probability": 38.1018, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.231, "high": 0.236, "low": 0.212, "close": 0.223, "volume": 13165500}, "trend_line": 0.268567, "activity_lines": {"activity_5": 0.239933, "activity_10": 0.2638, "activity_20": 0.260705, "activity_30": 0.262877}, "trend_signal": 0, "fair_value": 0.754112, "relative_strength": -25.361462, "rate_of_change": -0.8245937961595219, "market_dynamics": 0.165156, "expectation": {"probability": 37.425, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.22, "high": 0.223, "low": 0.202, "close": 0.21, "volume": 6381750}, "trend_line": 0.266233, "activity_lines": {"activity_5": 0.227, "activity_10": 0.251182, "activity_20": 0.256029, "activity_30": 0.259099}, "trend_signal": 0, "fair_value": 0.744972, "relative_strength": -25.4888, "rate_of_change": -0.8690568833847803, "market_dynamics": 0.016813, "expectation": {"probability": 37.374, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.183, "close": 0.184, "volume": 12907000}, "trend_line": 0.262033, "activity_lines": {"activity_5": 0.210067, "activity_10": 0.234564, "activity_20": 0.249257, "activity_30": 0.253794}, "trend_signal": 0, "fair_value": 0.736527, "relative_strength": -32.244772, "rate_of_change": -1.5775655159202584, "market_dynamics": -0.167869, "expectation": {"probability": 37.8638, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.182, "high": 0.191, "low": 0.182, "close": 0.184, "volume": 8059000}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.197867, "activity_10": 0.221145, "activity_20": 0.242919, "activity_30": 0.248759}, "trend_signal": 0, "fair_value": 0.727677, "relative_strength": -31.143843, "rate_of_change": -1.475386687936266, "market_dynamics": -0.395226, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.16, "close": 0.183, "volume": 18185029}, "trend_line": 0.254433, "activity_lines": {"activity_5": 0.189733, "activity_10": 0.210109, "activity_20": 0.236943, "activity_30": 0.24391}, "trend_signal": 0, "fair_value": 0.718719, "relative_strength": -31.503539, "rate_of_change": -1.4463506180108068, "market_dynamics": -0.613471, "expectation": {"probability": 36.4651, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.183, "high": 0.191, "low": 0.173, "close": 0.177, "volume": 10904000}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.183133, "activity_10": 0.200655, "activity_20": 0.23081, "activity_30": 0.238914}, "trend_signal": 0, "fair_value": 0.710331, "relative_strength": -34.626016, "rate_of_change": -1.3492746616987652, "market_dynamics": -0.793926, "expectation": {"probability": 36.3825, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.18, "high": 0.186, "low": 0.161, "close": 0.169, "volume": 10405000}, "trend_line": 0.2468, "activity_lines": {"activity_5": 0.176933, "activity_10": 0.191709, "activity_20": 0.224148, "activity_30": 0.233624}, "trend_signal": 0, "fair_value": 0.700422, "relative_strength": -37.838525, "rate_of_change": -1.6733067729083704, "market_dynamics": -0.944937, "expectation": {"probability": 35.6605, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.165, "high": 0.172, "low": 0.138, "close": 0.161, "volume": 25425000}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.1708, "activity_10": 0.183327, "activity_20": 0.216938, "activity_30": 0.228088}, "trend_signal": 0, "fair_value": 0.690462, "relative_strength": -41.584653, "rate_of_change": -1.5397082658022683, "market_dynamics": -0.916294, "expectation": {"probability": 35.5314, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.152, "high": 0.155, "low": 0.144, "close": 0.147, "volume": 6906000}, "trend_line": 0.239233, "activity_lines": {"activity_5": 0.161533, "activity_10": 0.174109, "activity_20": 0.208614, "activity_30": 0.221895}, "trend_signal": 0, "fair_value": 0.680615, "relative_strength": -44.398131, "rate_of_change": -1.5502057613168694, "market_dynamics": -1.033522, "expectation": {"probability": 35.4489, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.147, "high": 0.152, "low": 0.122, "close": 0.126, "volume": 20965775}, "trend_line": 0.233933, "activity_lines": {"activity_5": 0.147733, "activity_10": 0.162945, "activity_20": 0.198495, "activity_30": 0.214589}, "trend_signal": 0, "fair_value": 0.671647, "relative_strength": -51.481085, "rate_of_change": -2.2154134254053575, "market_dynamics": -1.031113, "expectation": {"probability": 35.4032, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.127, "high": 0.131, "low": 0.12, "close": 0.122, "volume": 26679050}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.1364, "activity_10": 0.153055, "activity_20": 0.188367, "activity_30": 0.207368}, "trend_signal": 0, "fair_value": 0.662804, "relative_strength": -54.748013, "rate_of_change": -2.464808299812337, "market_dynamics": -0.996274, "expectation": {"probability": 35.2744, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.122, "high": 0.226, "low": 0.114, "close": 0.214, "volume": 92087000}, "trend_line": 0.225633, "activity_lines": {"activity_5": 0.1594, "activity_10": 0.161727, "activity_20": 0.187524, "activity_30": 0.206454}, "trend_signal": 0, "fair_value": 0.654299, "relative_strength": -29.184683, "rate_of_change": -1.1105900502702004, "market_dynamics": -0.670083, "expectation": {"probability": 35.2124, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.246, "high": 0.99, "low": 0.246, "close": 0.51, "volume": 500114055}, "trend_line": 0.233467, "activity_lines": {"activity_5": 0.278067, "activity_10": 0.224145, "activity_20": 0.215043, "activity_30": 0.2248}, "trend_signal": 0, "fair_value": 0.648045, "relative_strength": 51.864561, "rate_of_change": 3.4720098567142257, "market_dynamics": 0.035974, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.28, "close": 0.335, "volume": 158571000}, "trend_line": 0.2353, "activity_lines": {"activity_5": 0.315133, "activity_10": 0.248818, "activity_20": 0.225181, "activity_30": 0.231351}, "trend_signal": 0, "fair_value": 0.640922, "relative_strength": 6.756848, "rate_of_change": 0.7851216660170394, "market_dynamics": 0.589293, "expectation": {"probability": 29.8834, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.32, "close": 0.345, "volume": 76197923}, "trend_line": 0.2378, "activity_lines": {"activity_5": 0.343, "activity_10": 0.272564, "activity_20": 0.236224, "activity_30": 0.238428}, "trend_signal": 0, "fair_value": 0.633915, "relative_strength": 12.184816, "rate_of_change": 1.0624734381640468, "market_dynamics": 1.093913, "expectation": {"probability": 30.611, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.315, "close": 0.32, "volume": 12952025}, "trend_line": 0.240933, "activity_lines": {"activity_5": 0.347933, "activity_10": 0.288818, "activity_20": 0.244814, "activity_30": 0.243731}, "trend_signal": 1, "fair_value": 0.627557, "relative_strength": 5.055055, "rate_of_change": 1.3174936921782998, "market_dynamics": 1.118608, "expectation": {"probability": 23.9173, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.305, "close": 0.315, "volume": 18488000}, "trend_line": 0.2443, "activity_lines": {"activity_5": 0.338, "activity_10": 0.301564, "activity_20": 0.252762, "activity_30": 0.24851}, "trend_signal": 1, "fair_value": 0.622029, "relative_strength": 3.901995, "rate_of_change": 1.3974839478195105, "market_dynamics": 0.908474, "expectation": {"probability": 23.4556, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.315, "high": 0.42, "low": 0.305, "close": 0.37, "volume": 49270000}, "trend_line": 0.249733, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.321655, "activity_20": 0.265781, "activity_30": 0.256619}, "trend_signal": 1, "fair_value": 0.616094, "relative_strength": 20.627757, "rate_of_change": 2.2239050347932956, "market_dynamics": 0.809874, "expectation": {"probability": 16.5629, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.37, "high": 0.36, "low": 0.31, "close": 0.315, "volume": 18251100}, "trend_line": 0.2539, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.327945, "activity_20": 0.273014, "activity_30": 0.26083}, "trend_signal": 1, "fair_value": 0.610109, "relative_strength": 9.758397, "rate_of_change": 1.6685820456247287, "market_dynamics": 0.691148, "expectation": {"probability": 24.9545, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.29, "close": 0.295, "volume": 9458250}, "trend_line": 0.256933, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.327545, "activity_20": 0.278033, "activity_30": 0.263482}, "trend_signal": 1, "fair_value": 0.603845, "relative_strength": 4.385794, "rate_of_change": 1.1945647892871238, "market_dynamics": 0.605582, "expectation": {"probability": 24.3772, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.285, "close": 0.305, "volume": 11564000}, "trend_line": 0.259367, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.325891, "activity_20": 0.283724, "activity_30": 0.266583}, "trend_signal": 1, "fair_value": 0.597746, "relative_strength": 7.062482, "rate_of_change": 0.9473286810180053, "market_dynamics": 0.5262, "expectation": {"probability": 17.9458, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.3, "close": 0.315, "volume": 3019000}, "trend_line": 0.261533, "activity_lines": {"activity_5": 0.312, "activity_10": 0.322727, "activity_20": 0.289976, "activity_30": 0.270172}, "trend_signal": 1, "fair_value": 0.591559, "relative_strength": 8.250231, "rate_of_change": 0.8351100949619655, "market_dynamics": 0.396421, "expectation": {"probability": 20.2851, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.31, "high": 0.37, "low": 0.3, "close": 0.305, "volume": 17855000}, "trend_line": 0.2597, "activity_lines": {"activity_5": 0.307, "activity_10": 0.315909, "activity_20": 0.294776, "activity_30": 0.272976}, "trend_signal": 1, "fair_value": 0.585663, "relative_strength": 4.534804, "rate_of_change": -0.7008675769405883, "market_dynamics": 0.317314, "expectation": {"probability": 27.3102, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.29, "close": 0.295, "volume": 10546000}, "trend_line": 0.2587, "activity_lines": {"activity_5": 0.303, "activity_10": 0.311, "activity_20": 0.298048, "activity_30": 0.275254}, "trend_signal": 1, "fair_value": 0.579703, "relative_strength": 2.686148, "rate_of_change": -0.3850596842510593, "market_dynamics": 0.237093, "expectation": {"probability": 26.7367, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 2471000}, "trend_line": 0.257367, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.305909, "activity_20": 0.300314, "activity_30": 0.277273}, "trend_signal": 1, "fair_value": 0.573963, "relative_strength": -0.419235, "rate_of_change": -0.5152686509470326, "market_dynamics": 0.116347, "expectation": {"probability": 29.2672, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 1548000}, "trend_line": 0.257367, "activity_lines": {"activity_5": 0.293, "activity_10": 0.300909, "activity_20": 0.301595, "activity_30": 0.279056}, "trend_signal": 1, "fair_value": 0.567888, "relative_strength": -0.007355, "rate_of_change": 0.0, "market_dynamics": -0.057538, "expectation": {"probability": 31.8962, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.255, "volume": 11253025}, "trend_line": 0.256533, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.291091, "activity_20": 0.299505, "activity_30": 0.278903}, "trend_signal": 1, "fair_value": 0.561418, "relative_strength": -6.671429, "rate_of_change": -0.3240508689925287, "market_dynamics": -0.33116, "expectation": {"probability": 36.0972, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.245, "close": 0.26, "volume": 6987996}, "trend_line": 0.2567, "activity_lines": {"activity_5": 0.27, "activity_10": 0.283273, "activity_20": 0.297481, "activity_30": 0.279127}, "trend_signal": 1, "fair_value": 0.554879, "relative_strength": -6.739554, "rate_of_change": 0.06509883718662812, "market_dynamics": -0.527167, "expectation": {"probability": 30.5031, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.25, "close": 0.28, "volume": 9692000}, "trend_line": 0.2577, "activity_lines": {"activity_5": 0.271, "activity_10": 0.281091, "activity_20": 0.29689, "activity_30": 0.28063}, "trend_signal": 1, "fair_value": 0.548721, "relative_strength": -1.374067, "rate_of_change": 0.38955979742890573, "market_dynamics": -0.616964, "expectation": {"probability": 31.4525, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 495000}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.277727, "activity_20": 0.294714, "activity_30": 0.281424}, "trend_signal": 1, "fair_value": 0.5426, "relative_strength": -5.081986, "rate_of_change": 0.4396585176561875, "market_dynamics": -0.662489, "expectation": {"probability": 31.83, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 6554000}, "trend_line": 0.260233, "activity_lines": {"activity_5": 0.268, "activity_10": 0.273909, "activity_20": 0.291376, "activity_30": 0.281822}, "trend_signal": 1, "fair_value": 0.536144, "relative_strength": -10.357364, "rate_of_change": 0.5408892992779176, "market_dynamics": -0.571411, "expectation": {"probability": 31.4751, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.249, "close": 0.265, "volume": 20615175}, "trend_line": 0.262067, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.270818, "activity_20": 0.287357, "activity_30": 0.282129}, "trend_signal": 1, "fair_value": 0.530092, "relative_strength": -15.58479, "rate_of_change": 0.7047530482298564, "market_dynamics": -0.539255, "expectation": {"probability": 32.0221, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.227, "close": 0.233, "volume": 18041150}, "trend_line": 0.2637, "activity_lines": {"activity_5": 0.256, "activity_10": 0.262818, "activity_20": 0.280048, "activity_30": 0.280254}, "trend_signal": 0, "fair_value": 0.524494, "relative_strength": -27.716887, "rate_of_change": 0.6231230944758385, "market_dynamics": -0.629947, "expectation": {"probability": 35.8636, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.233, "high": 0.26, "low": 0.228, "close": 0.249, "volume": 24091000}, "trend_line": 0.265867, "activity_lines": {"activity_5": 0.251467, "activity_10": 0.259036, "activity_20": 0.275581, "activity_30": 0.279305}, "trend_signal": 0, "fair_value": 0.519556, "relative_strength": -20.205734, "rate_of_change": 0.8217671596511301, "market_dynamics": -0.621747, "expectation": {"probability": 36.5528, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.245, "close": 0.255, "volume": 10964000}, "trend_line": 0.268267, "activity_lines": {"activity_5": 0.251, "activity_10": 0.257182, "activity_20": 0.272095, "activity_30": 0.278604}, "trend_signal": 0, "fair_value": 0.515011, "relative_strength": -21.938819, "rate_of_change": 0.9027069925940254, "market_dynamics": -0.646409, "expectation": {"probability": 37.3023, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.235, "close": 0.247, "volume": 8841000}, "trend_line": 0.2706, "activity_lines": {"activity_5": 0.248867, "activity_10": 0.254509, "activity_20": 0.268276, "activity_30": 0.277232}, "trend_signal": 0, "fair_value": 0.509857, "relative_strength": -22.822946, "rate_of_change": 0.869655977067634, "market_dynamics": -0.72311, "expectation": {"probability": 36.682, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.247, "high": 0.26, "low": 0.235, "close": 0.239, "volume": 10641674}, "trend_line": 0.272933, "activity_lines": {"activity_5": 0.245267, "activity_10": 0.251073, "activity_20": 0.264043, "activity_30": 0.275194}, "trend_signal": 0, "fair_value": 0.504905, "relative_strength": -23.782056, "rate_of_change": 0.8621581670362063, "market_dynamics": -0.782438, "expectation": {"probability": 36.591, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.216, "close": 0.229, "volume": 8218000}, "trend_line": 0.2752, "activity_lines": {"activity_5": 0.240067, "activity_10": 0.246109, "activity_20": 0.259219, "activity_30": 0.272359}, "trend_signal": 0, "fair_value": 0.496445, "relative_strength": -25.731394, "rate_of_change": 0.8306067789530833, "market_dynamics": -0.99753, "expectation": {"probability": 35.7922, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.199, "close": 0.209, "volume": 7581000}, "trend_line": 0.277267, "activity_lines": {"activity_5": 0.228467, "activity_10": 0.238073, "activity_20": 0.253162, "activity_30": 0.268088}, "trend_signal": 0, "fair_value": 0.488515, "relative_strength": -30.134207, "rate_of_change": 0.7510901162790645, "market_dynamics": -1.243121, "expectation": {"probability": 35.6286, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.145, "close": 0.184, "volume": 18939000}, "trend_line": 0.2792, "activity_lines": {"activity_5": 0.2112, "activity_10": 0.226782, "activity_20": 0.245229, "activity_30": 0.262071}, "trend_signal": 0, "fair_value": 0.480526, "relative_strength": -32.444902, "rate_of_change": 0.6971619413778121, "market_dynamics": -1.37274, "expectation": {"probability": 35.4664, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.186, "high": 0.19, "low": 0.165, "close": 0.182, "volume": 7270607}, "trend_line": 0.2812, "activity_lines": {"activity_5": 0.198, "activity_10": 0.216691, "activity_20": 0.237633, "activity_30": 0.2558}, "trend_signal": 0, "fair_value": 0.473284, "relative_strength": -34.369178, "rate_of_change": 0.7163323782234964, "market_dynamics": -1.508489, "expectation": {"probability": 35.3058, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.182, "high": 0.189, "low": 0.165, "close": 0.179, "volume": 11032000}, "trend_line": 0.280033, "activity_lines": {"activity_5": 0.188133, "activity_10": 0.207564, "activity_20": 0.230338, "activity_30": 0.249206}, "trend_signal": 0, "fair_value": 0.466073, "relative_strength": -36.850827, "rate_of_change": -0.41500711237554383, "market_dynamics": -1.56265, "expectation": {"probability": 35.1466, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.176, "high": 0.183, "low": 0.167, "close": 0.167, "volume": 5637000}, "trend_line": 0.2686, "activity_lines": {"activity_5": 0.178267, "activity_10": 0.197818, "activity_20": 0.222548, "activity_30": 0.241914}, "trend_signal": 0, "fair_value": 0.45909, "relative_strength": -42.011773, "rate_of_change": -4.082733106455301, "market_dynamics": -1.639762, "expectation": {"probability": 34.9888, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.177, "high": 0.184, "low": 0.166, "close": 0.18, "volume": 14668025}, "trend_line": 0.263433, "activity_lines": {"activity_5": 0.176867, "activity_10": 0.191636, "activity_20": 0.216652, "activity_30": 0.236198}, "trend_signal": 0, "fair_value": 0.452595, "relative_strength": -37.995095, "rate_of_change": -1.9236783320923427, "market_dynamics": -1.67084, "expectation": {"probability": 35.0638, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.177, "high": 0.184, "low": 0.17, "close": 0.18, "volume": 6686000}, "trend_line": 0.257933, "activity_lines": {"activity_5": 0.1774, "activity_10": 0.186709, "activity_20": 0.211305, "activity_30": 0.230815}, "trend_signal": 0, "fair_value": 0.445745, "relative_strength": -38.262081, "rate_of_change": -2.0878173956945223, "market_dynamics": -1.675586, "expectation": {"probability": 35.1875, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.178, "high": 0.181, "low": 0.17, "close": 0.172, "volume": 4931000}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.175533, "activity_10": 0.181691, "activity_20": 0.205719, "activity_30": 0.225271}, "trend_signal": 0, "fair_value": 0.438946, "relative_strength": -40.717409, "rate_of_change": -1.9125121640115923, "market_dynamics": -1.722286, "expectation": {"probability": 34.7622, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.171, "high": 0.177, "low": 0.163, "close": 0.176, "volume": 7819000}, "trend_line": 0.248367, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.178764, "activity_20": 0.201052, "activity_30": 0.220303}, "trend_signal": 0, "fair_value": 0.432223, "relative_strength": -37.481391, "rate_of_change": -1.831225296442687, "market_dynamics": -1.560558, "expectation": {"probability": 34.6713, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.177, "high": 0.184, "low": 0.168, "close": 0.179, "volume": 11115001}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.177, "activity_10": 0.177527, "activity_20": 0.197048, "activity_30": 0.215828}, "trend_signal": 0, "fair_value": 0.425265, "relative_strength": -36.957614, "rate_of_change": -2.563545076439306, "market_dynamics": -1.483501, "expectation": {"probability": 34.8608, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.174, "high": 0.179, "low": 0.169, "close": 0.17, "volume": 7463000}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.174533, "activity_10": 0.175564, "activity_20": 0.192571, "activity_30": 0.211183}, "trend_signal": 0, "fair_value": 0.418605, "relative_strength": -39.550888, "rate_of_change": -1.9971074380165308, "market_dynamics": -1.431742, "expectation": {"probability": 35.0667, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.169, "high": 0.176, "low": 0.161, "close": 0.162, "volume": 13043000}, "trend_line": 0.232733, "activity_lines": {"activity_5": 0.170067, "activity_10": 0.172855, "activity_20": 0.187857, "activity_30": 0.206333}, "trend_signal": 0, "fair_value": 0.41164, "relative_strength": -40.807081, "rate_of_change": -1.8695687005359067, "market_dynamics": -1.221151, "expectation": {"probability": 34.5371, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.163, "high": 0.183, "low": 0.16, "close": 0.165, "volume": 16089000}, "trend_line": 0.228067, "activity_lines": {"activity_5": 0.1678, "activity_10": 0.171091, "activity_20": 0.183943, "activity_30": 0.201963}, "trend_signal": 0, "fair_value": 0.404846, "relative_strength": -40.866824, "rate_of_change": -2.004872536339928, "market_dynamics": -0.991401, "expectation": {"probability": 34.5739, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.177, "high": 0.187, "low": 0.164, "close": 0.179, "volume": 8458375}, "trend_line": 0.223533, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.172182, "activity_20": 0.181838, "activity_30": 0.198798}, "trend_signal": 0, "fair_value": 0.399135, "relative_strength": -34.22649, "rate_of_change": -1.9880122946327101, "market_dynamics": -0.620425, "expectation": {"probability": 35.2025, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.18, "high": 0.325, "low": 0.18, "close": 0.29, "volume": 85935000}, "trend_line": 0.223033, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.193455, "activity_20": 0.190714, "activity_30": 0.203086}, "trend_signal": 0, "fair_value": 0.395032, "relative_strength": 5.605327, "rate_of_change": -0.22368061986373397, "market_dynamics": 0.0941, "expectation": {"probability": 35.5709, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.31, "high": 0.385, "low": 0.26, "close": 0.27, "volume": 216342269}, "trend_line": 0.2222, "activity_lines": {"activity_5": 0.235933, "activity_10": 0.208855, "activity_20": 0.197414, "activity_30": 0.206116}, "trend_signal": 0, "fair_value": 0.390609, "relative_strength": -4.203829, "rate_of_change": -0.3734873314711278, "market_dynamics": 0.702502, "expectation": {"probability": 32.8266, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.255, "close": 0.285, "volume": 79195450}, "trend_line": 0.222033, "activity_lines": {"activity_5": 0.259867, "activity_10": 0.225345, "activity_20": 0.205443, "activity_30": 0.210168}, "trend_signal": 0, "fair_value": 0.386603, "relative_strength": -1.192497, "rate_of_change": -0.07515751575157537, "market_dynamics": 1.128144, "expectation": {"probability": 33.3449, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.234, "close": 0.235, "volume": 79159001}, "trend_line": 0.220367, "activity_lines": {"activity_5": 0.258933, "activity_10": 0.230836, "activity_20": 0.208567, "activity_30": 0.211004}, "trend_signal": 0, "fair_value": 0.382532, "relative_strength": -15.418153, "rate_of_change": -0.7503389135849179, "market_dynamics": 1.327569, "expectation": {"probability": 33.5374, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.235, "high": 0.248, "low": 0.222, "close": 0.241, "volume": 31305802}, "trend_line": 0.2199, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.236273, "activity_20": 0.212319, "activity_30": 0.212335}, "trend_signal": 0, "fair_value": 0.378372, "relative_strength": -14.336194, "rate_of_change": -0.21191920750384366, "market_dynamics": 1.177639, "expectation": {"probability": 33.2988, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.244, "high": 0.255, "low": 0.222, "close": 0.241, "volume": 33680845}, "trend_line": 0.219267, "activity_lines": {"activity_5": 0.2476, "activity_10": 0.240527, "activity_20": 0.216062, "activity_30": 0.213697}, "trend_signal": 0, "fair_value": 0.374019, "relative_strength": -15.641739, "rate_of_change": -0.2878581173260675, "market_dynamics": 0.992388, "expectation": {"probability": 32.6363, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.23, "close": 0.233, "volume": 23566595}, "trend_line": 0.2177, "activity_lines": {"activity_5": 0.240467, "activity_10": 0.2422, "activity_20": 0.218986, "activity_30": 0.214583}, "trend_signal": 0, "fair_value": 0.370064, "relative_strength": -18.60889, "rate_of_change": -0.7146538238768192, "market_dynamics": 0.786966, "expectation": {"probability": 33.2164, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.248, "high": 0.275, "low": 0.233, "close": 0.233, "volume": 28457145}, "trend_line": 0.216467, "activity_lines": {"activity_5": 0.2358, "activity_10": 0.242727, "activity_20": 0.221795, "activity_30": 0.21557}, "trend_signal": 0, "fair_value": 0.366173, "relative_strength": -17.807851, "rate_of_change": -0.5663757464400606, "market_dynamics": 0.65333, "expectation": {"probability": 32.3105, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.232, "high": 0.235, "low": 0.215, "close": 0.229, "volume": 14484000}, "trend_line": 0.215267, "activity_lines": {"activity_5": 0.233267, "activity_10": 0.241236, "activity_20": 0.22399, "activity_30": 0.216378}, "trend_signal": 1, "fair_value": 0.362513, "relative_strength": -20.379487, "rate_of_change": -0.5543570151570478, "market_dynamics": 0.534682, "expectation": {"probability": 30.0865, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.229, "high": 0.28, "low": 0.229, "close": 0.275, "volume": 53469000}, "trend_line": 0.2156, "activity_lines": {"activity_5": 0.246467, "activity_10": 0.246945, "activity_20": 0.230343, "activity_30": 0.220232}, "trend_signal": 1, "fair_value": 0.359276, "relative_strength": -8.39424, "rate_of_change": 0.15469161552863547, "market_dynamics": 0.562975, "expectation": {"probability": 33.5899, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.241, "close": 0.25, "volume": 32256000}, "trend_line": 0.216167, "activity_lines": {"activity_5": 0.249067, "activity_10": 0.246364, "activity_20": 0.233857, "activity_30": 0.222452}, "trend_signal": 1, "fair_value": 0.356071, "relative_strength": -17.595531, "rate_of_change": 0.26298701298700566, "market_dynamics": 0.543595, "expectation": {"probability": 31.1712, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.232, "close": 0.245, "volume": 17235000}, "trend_line": 0.216033, "activity_lines": {"activity_5": 0.2494, "activity_10": 0.2456, "activity_20": 0.2365, "activity_30": 0.224312}, "trend_signal": 1, "fair_value": 0.354179, "relative_strength": -17.817449, "rate_of_change": -0.06198911027122328, "market_dynamics": 0.484316, "expectation": {"probability": 30.3763, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.237, "close": 0.243, "volume": 22686000}, "trend_line": 0.215633, "activity_lines": {"activity_5": 0.248267, "activity_10": 0.244927, "activity_20": 0.238643, "activity_30": 0.226052}, "trend_signal": 1, "fair_value": 0.352147, "relative_strength": -19.705891, "rate_of_change": -0.1851568973258768, "market_dynamics": 0.437244, "expectation": {"probability": 29.9602, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.243, "high": 0.244, "low": 0.224, "close": 0.235, "volume": 35400000}, "trend_line": 0.215233, "activity_lines": {"activity_5": 0.2438, "activity_10": 0.243564, "activity_20": 0.239724, "activity_30": 0.227301}, "trend_signal": 1, "fair_value": 0.350705, "relative_strength": -18.882248, "rate_of_change": -0.18550036404445688, "market_dynamics": 0.205907, "expectation": {"probability": 29.7368, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.22, "high": 0.238, "low": 0.216, "close": 0.224, "volume": 12902000}, "trend_line": 0.214733, "activity_lines": {"activity_5": 0.235267, "activity_10": 0.2402, "activity_20": 0.239457, "activity_30": 0.227867}, "trend_signal": 1, "fair_value": 0.349321, "relative_strength": -18.386043, "rate_of_change": -0.23230638424405198, "market_dynamics": -0.079802, "expectation": {"probability": 33.1454, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.224, "high": 0.232, "low": 0.209, "close": 0.22, "volume": 14129000}, "trend_line": 0.214433, "activity_lines": {"activity_5": 0.2288, "activity_10": 0.236418, "activity_20": 0.238581, "activity_30": 0.228206}, "trend_signal": 1, "fair_value": 0.348103, "relative_strength": -21.65267, "rate_of_change": -0.13970838203722516, "market_dynamics": -0.335157, "expectation": {"probability": 33.0522, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.207, "close": 0.209, "volume": 6090000}, "trend_line": 0.214433, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.231018, "activity_20": 0.236462, "activity_30": 0.227856}, "trend_signal": 1, "fair_value": 0.346846, "relative_strength": -23.846622, "rate_of_change": 0.0, "market_dynamics": -0.629007, "expectation": {"probability": 36.6736, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.209, "high": 0.216, "low": 0.2, "close": 0.212, "volume": 4601000}, "trend_line": 0.215367, "activity_lines": {"activity_5": 0.215933, "activity_10": 0.2266, "activity_20": 0.234443, "activity_30": 0.227699}, "trend_signal": 1, "fair_value": 0.344744, "relative_strength": -22.363028, "rate_of_change": 0.4355672867515682, "market_dynamics": -0.823534, "expectation": {"probability": 36.5311, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.211, "high": 0.229, "low": 0.211, "close": 0.221, "volume": 4178025}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.216267, "activity_10": 0.2242, "activity_20": 0.233043, "activity_30": 0.228062}, "trend_signal": 0, "fair_value": 0.341673, "relative_strength": -18.890206, "rate_of_change": 0.6036207961293957, "market_dynamics": -0.837077, "expectation": {"probability": 33.4902, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.204, "close": 0.204, "volume": 4813000}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.211867, "activity_10": 0.218855, "activity_20": 0.229757, "activity_30": 0.227245}, "trend_signal": 0, "fair_value": 0.337981, "relative_strength": -20.026752, "rate_of_change": 0.3844609469831587, "market_dynamics": -0.897455, "expectation": {"probability": 36.185, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.204, "high": 0.217, "low": 0.186, "close": 0.19, "volume": 11504800}, "trend_line": 0.218267, "activity_lines": {"activity_5": 0.204133, "activity_10": 0.212255, "activity_20": 0.225019, "activity_30": 0.225471}, "trend_signal": 0, "fair_value": 0.334199, "relative_strength": -26.182714, "rate_of_change": 0.3526436781609149, "market_dynamics": -0.905353, "expectation": {"probability": 36.2478, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.186, "close": 0.194, "volume": 5581000}, "trend_line": 0.218733, "activity_lines": {"activity_5": 0.199733, "activity_10": 0.207473, "activity_20": 0.221138, "activity_30": 0.223905}, "trend_signal": 0, "fair_value": 0.329417, "relative_strength": -24.046775, "rate_of_change": 0.21349997938305926, "market_dynamics": -0.952778, "expectation": {"probability": 35.7099, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.193, "high": 0.215, "low": 0.19, "close": 0.202, "volume": 6512000}, "trend_line": 0.219467, "activity_lines": {"activity_5": 0.199, "activity_10": 0.205073, "activity_20": 0.218381, "activity_30": 0.222826}, "trend_signal": 0, "fair_value": 0.325199, "relative_strength": -19.398424, "rate_of_change": 0.3355689356429915, "market_dynamics": -0.98165, "expectation": {"probability": 36.3859, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.203, "high": 0.209, "low": 0.186, "close": 0.194, "volume": 7683000}, "trend_line": 0.2202, "activity_lines": {"activity_5": 0.196267, "activity_10": 0.201964, "activity_20": 0.215257, "activity_30": 0.221183}, "trend_signal": 0, "fair_value": 0.321699, "relative_strength": -20.554985, "rate_of_change": 0.33399098725549237, "market_dynamics": -1.057626, "expectation": {"probability": 36.8572, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.193, "high": 0.207, "low": 0.18, "close": 0.207, "volume": 1408000}, "trend_line": 0.221233, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.201964, "activity_20": 0.213567, "activity_30": 0.220331}, "trend_signal": 0, "fair_value": 0.318218, "relative_strength": -14.543394, "rate_of_change": 0.4691189827429637, "market_dynamics": -1.024573, "expectation": {"probability": 36.3055, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.209, "high": 0.238, "low": 0.209, "close": 0.227, "volume": 12565000}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.209533, "activity_10": 0.205909, "activity_20": 0.213943, "activity_30": 0.220703}, "trend_signal": 0, "fair_value": 0.314801, "relative_strength": -7.02913, "rate_of_change": 0.7232194112089924, "market_dynamics": -0.711858, "expectation": {"probability": 33.8132, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.233, "high": 0.24, "low": 0.219, "close": 0.23, "volume": 15505400}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.217933, "activity_10": 0.210273, "activity_20": 0.214671, "activity_30": 0.221166}, "trend_signal": 0, "fair_value": 0.311724, "relative_strength": -4.504521, "rate_of_change": 0.8975331301916689, "market_dynamics": -0.380158, "expectation": {"probability": 34.5345, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.228, "high": 0.24, "low": 0.22, "close": 0.227, "volume": 7808000}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.222933, "activity_10": 0.213709, "activity_20": 0.215129, "activity_30": 0.221305}, "trend_signal": 0, "fair_value": 0.308692, "relative_strength": -6.963624, "rate_of_change": 0.9638264845463087, "market_dynamics": 0.052025, "expectation": {"probability": 34.4032, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.226, "high": 0.233, "low": 0.201, "close": 0.207, "volume": 5754000}, "trend_line": 0.2284, "activity_lines": {"activity_5": 0.2196, "activity_10": 0.213236, "activity_20": 0.21371, "activity_30": 0.220015}, "trend_signal": 0, "fair_value": 0.304955, "relative_strength": -13.723318, "rate_of_change": 0.61674008810572, "market_dynamics": 0.298412, "expectation": {"probability": 35.251, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.208, "high": 0.285, "low": 0.199, "close": 0.228, "volume": 26405550}, "trend_line": 0.230033, "activity_lines": {"activity_5": 0.2224, "activity_10": 0.216836, "activity_20": 0.214395, "activity_30": 0.219989}, "trend_signal": 0, "fair_value": 0.301609, "relative_strength": -6.172172, "rate_of_change": 0.7149737302977214, "market_dynamics": 0.501099, "expectation": {"probability": 36.6635, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.226, "high": 0.235, "low": 0.218, "close": 0.227, "volume": 11795410}, "trend_line": 0.227933, "activity_lines": {"activity_5": 0.223467, "activity_10": 0.219818, "activity_20": 0.21521, "activity_30": 0.219794}, "trend_signal": 0, "fair_value": 0.298449, "relative_strength": -2.833582, "rate_of_change": -0.9129124951637334, "market_dynamics": 0.568604, "expectation": {"probability": 36.0973, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.239, "high": 0.24, "low": 0.219, "close": 0.225, "volume": 5603000}, "trend_line": 0.226433, "activity_lines": {"activity_5": 0.223867, "activity_10": 0.221764, "activity_20": 0.215943, "activity_30": 0.219604}, "trend_signal": 0, "fair_value": 0.29534, "relative_strength": -3.027469, "rate_of_change": -0.6580881223868423, "market_dynamics": 0.583234, "expectation": {"probability": 36.1502, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.221, "volume": 274000}, "trend_line": 0.2243, "activity_lines": {"activity_5": 0.223267, "activity_10": 0.222418, "activity_20": 0.21639, "activity_30": 0.219254}, "trend_signal": 0, "fair_value": 0.292269, "relative_strength": -3.867286, "rate_of_change": -0.9420005034601828, "market_dynamics": 0.615622, "expectation": {"probability": 36.0035, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.216, "high": 0.226, "low": 0.216, "close": 0.222, "volume": 5663025}, "trend_line": 0.223867, "activity_lines": {"activity_5": 0.2234, "activity_10": 0.222909, "activity_20": 0.217038, "activity_30": 0.219105}, "trend_signal": 0, "fair_value": 0.288821, "relative_strength": -3.684117, "rate_of_change": -0.193045028979041, "market_dynamics": 0.475445, "expectation": {"probability": 36.5939, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.192, "close": 0.202, "volume": 10004000}, "trend_line": 0.222567, "activity_lines": {"activity_5": 0.215867, "activity_10": 0.219255, "activity_20": 0.215843, "activity_30": 0.217695}, "trend_signal": 0, "fair_value": 0.285564, "relative_strength": -8.846989, "rate_of_change": -0.5807019346308403, "market_dynamics": 0.326165, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.202, "high": 0.235, "low": 0.193, "close": 0.22, "volume": 6711075}, "trend_line": 0.221867, "activity_lines": {"activity_5": 0.216067, "activity_10": 0.218964, "activity_20": 0.216467, "activity_30": 0.217529}, "trend_signal": 0, "fair_value": 0.282423, "relative_strength": 0.788851, "rate_of_change": -0.314512034578342, "market_dynamics": 0.293076, "expectation": {"probability": 36.171, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.211, "high": 0.25, "low": 0.205, "close": 0.219, "volume": 19159000}, "trend_line": 0.2214, "activity_lines": {"activity_5": 0.2164, "activity_10": 0.218618, "activity_20": 0.216995, "activity_30": 0.217344}, "trend_signal": 0, "fair_value": 0.279532, "relative_strength": 1.402201, "rate_of_change": -0.2104864626104807, "market_dynamics": 0.408396, "expectation": {"probability": 36.223, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.202, "close": 0.21, "volume": 6118000}, "trend_line": 0.220633, "activity_lines": {"activity_5": 0.214133, "activity_10": 0.216836, "activity_20": 0.216619, "activity_30": 0.216609}, "trend_signal": 0, "fair_value": 0.276455, "relative_strength": -1.194579, "rate_of_change": -0.3464317976513178, "market_dynamics": 0.27911, "expectation": {"probability": 35.842, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.203, "high": 0.203, "low": 0.189, "close": 0.192, "volume": 13188500}, "trend_line": 0.2194, "activity_lines": {"activity_5": 0.2066, "activity_10": 0.212091, "activity_20": 0.214538, "activity_30": 0.214761}, "trend_signal": 0, "fair_value": 0.273968, "relative_strength": -9.95038, "rate_of_change": -0.5588465913983783, "market_dynamics": 0.028263, "expectation": {"probability": 35.4829, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.192, "high": 0.204, "low": 0.191, "close": 0.198, "volume": 3186075}, "trend_line": 0.216833, "activity_lines": {"activity_5": 0.203067, "activity_10": 0.208709, "activity_20": 0.213167, "activity_30": 0.213381}, "trend_signal": 0, "fair_value": 0.271006, "relative_strength": -9.687496, "rate_of_change": -1.1700091157702888, "market_dynamics": -0.379001, "expectation": {"probability": 37.0404, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.198, "high": 0.214, "low": 0.193, "close": 0.206, "volume": 4093000}, "trend_line": 0.215367, "activity_lines": {"activity_5": 0.202467, "activity_10": 0.207327, "activity_20": 0.212586, "activity_30": 0.212682}, "trend_signal": 0, "fair_value": 0.268353, "relative_strength": -6.863043, "rate_of_change": -0.6760963506477312, "market_dynamics": -0.764166, "expectation": {"probability": 37.7302, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2, "high": 0.204, "low": 0.185, "close": 0.188, "volume": 2647000}, "trend_line": 0.213467, "activity_lines": {"activity_5": 0.1968, "activity_10": 0.203055, "activity_20": 0.210214, "activity_30": 0.210916}, "trend_signal": 0, "fair_value": 0.265712, "relative_strength": -14.228005, "rate_of_change": -0.8822150097275873, "market_dynamics": -1.07557, "expectation": {"probability": 38.2529, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.188, "high": 0.2, "low": 0.185, "close": 0.192, "volume": 5019250}, "trend_line": 0.211767, "activity_lines": {"activity_5": 0.194533, "activity_10": 0.200182, "activity_20": 0.208252, "activity_30": 0.209531}, "trend_signal": 0, "fair_value": 0.263353, "relative_strength": -11.723793, "rate_of_change": -0.796376020649552, "market_dynamics": -1.097053, "expectation": {"probability": 38.5495, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.192, "high": 0.2, "low": 0.185, "close": 0.194, "volume": 5783200}, "trend_line": 0.2104, "activity_lines": {"activity_5": 0.194133, "activity_10": 0.1982, "activity_20": 0.206529, "activity_30": 0.208385}, "trend_signal": 0, "fair_value": 0.261006, "relative_strength": -12.786392, "rate_of_change": -0.6455207846359475, "market_dynamics": -1.024841, "expectation": {"probability": 39.3319, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.189, "high": 0.198, "low": 0.183, "close": 0.191, "volume": 4593000}, "trend_line": 0.2093, "activity_lines": {"activity_5": 0.1926, "activity_10": 0.196182, "activity_20": 0.204519, "activity_30": 0.207133}, "trend_signal": 0, "fair_value": 0.259122, "relative_strength": -12.639191, "rate_of_change": -0.522813688212923, "market_dynamics": -1.057448, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.188, "high": 0.2, "low": 0.184, "close": 0.188, "volume": 5052000}, "trend_line": 0.208233, "activity_lines": {"activity_5": 0.190533, "activity_10": 0.193818, "activity_20": 0.2023, "activity_30": 0.205759}, "trend_signal": 0, "fair_value": 0.257442, "relative_strength": -12.824302, "rate_of_change": -0.5097945532728201, "market_dynamics": -0.985199, "expectation": {"probability": 39.8511, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.188, "high": 0.19, "low": 0.169, "close": 0.177, "volume": 5330025}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.186, "activity_10": 0.190036, "activity_20": 0.199219, "activity_30": 0.203744}, "trend_signal": 0, "fair_value": 0.255532, "relative_strength": -16.443491, "rate_of_change": -0.5119265438235109, "market_dynamics": -1.085889, "expectation": {"probability": 39.0509, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca2d63f0-defd-4559-b593-72827a6b3720/", "share_image": "https://sharemaestro.com/terminal/ca2d63f0-defd-4559-b593-72827a6b3720/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}