{"ticker": {"uuid": "ca2f7804-2d2e-42c3-b3a0-57b5ed37f17d", "symbol": "002232", "name": "Qiming Information Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002232 fell 12.94%, moving from 17.74 to 15.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.32 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 54.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.45"}, {"label": "12-Week Change", "value": "-12.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.32"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.562712, "high": 17.78237, "low": 15.416046, "close": 15.446, "volume": 30657899}, "trend_line": 18.351153, "activity_lines": {"activity_5": 16.94567, "activity_10": 17.293312, "activity_20": 17.612301, "activity_30": 17.956487}, "trend_signal": 0, "fair_value": 17.520631, "relative_strength": -32.317543, "rate_of_change": -1.1314325182262366, "market_dynamics": -0.380819, "expectation": {"probability": 54.4298, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.456038, "high": 14.684552, "low": 13.929461, "close": 14.575263, "volume": 39853943}, "trend_line": 14.585529, "activity_lines": {"activity_5": 14.878624, "activity_10": 15.686404, "activity_20": 15.587445, "activity_30": 15.146816}, "trend_signal": 1, "fair_value": 13.035826, "relative_strength": 8.822455, "rate_of_change": 0.5387468204955962, "market_dynamics": -0.48978, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.436166, "high": 14.605069, "low": 13.710881, "close": 14.128521, "volume": 29909402}, "trend_line": 14.641842, "activity_lines": {"activity_5": 14.509806, "activity_10": 15.343244, "activity_20": 15.488645, "activity_30": 15.117332}, "trend_signal": 0, "fair_value": 13.064793, "relative_strength": 6.951166, "rate_of_change": 0.38608815628148396, "market_dynamics": -0.778747, "expectation": {"probability": 51.0181, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.168404, "high": 16.411816, "low": 13.949048, "close": 15.923253, "volume": 97383339}, "trend_line": 14.764271, "activity_lines": {"activity_5": 14.926657, "activity_10": 15.352045, "activity_20": 15.552964, "activity_30": 15.200004}, "trend_signal": 1, "fair_value": 13.105832, "relative_strength": 18.973409, "rate_of_change": 0.8361584560194022, "market_dynamics": -0.77298, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.903311, "high": 17.608306, "low": 15.713867, "close": 16.4517, "volume": 117850192}, "trend_line": 14.826488, "activity_lines": {"activity_5": 15.463572, "activity_10": 15.45825, "activity_20": 15.656271, "activity_30": 15.30887}, "trend_signal": 1, "fair_value": 13.153162, "relative_strength": 24.530783, "rate_of_change": 0.4214024519056757, "market_dynamics": -0.591585, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.242315, "high": 17.548482, "low": 16.112696, "close": 16.8605, "volume": 104320731}, "trend_line": 14.891733, "activity_lines": {"activity_5": 16.047424, "activity_10": 15.629232, "activity_20": 15.783426, "activity_30": 15.440097}, "trend_signal": 1, "fair_value": 13.203997, "relative_strength": 21.343236, "rate_of_change": 0.4400570114783817, "market_dynamics": -0.355093, "expectation": {"probability": 46.6831, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.850531, "high": 17.508599, "low": 16.282198, "close": 16.282198, "volume": 54491010}, "trend_line": 14.970158, "activity_lines": {"activity_5": 16.278874, "activity_10": 15.738061, "activity_20": 15.843156, "activity_30": 15.529804}, "trend_signal": 1, "fair_value": 13.248284, "relative_strength": 19.132097, "rate_of_change": 0.5266344756516874, "market_dynamics": -0.189528, "expectation": {"probability": 47.0419, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.052872, "high": 16.192462, "low": 14.666941, "close": 15.404775, "volume": 55257750}, "trend_line": 15.039537, "activity_lines": {"activity_5": 16.104055, "activity_10": 15.705819, "activity_20": 15.812518, "activity_30": 15.557844}, "trend_signal": 1, "fair_value": 13.288587, "relative_strength": 12.530785, "rate_of_change": 0.4634486823719538, "market_dynamics": -0.253809, "expectation": {"probability": 46.5951, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.34495, "high": 17.339095, "low": 15.045828, "close": 16.790707, "volume": 105448236}, "trend_line": 15.136899, "activity_lines": {"activity_5": 16.306129, "activity_10": 15.953476, "activity_20": 15.912336, "activity_30": 15.670823}, "trend_signal": 1, "fair_value": 13.336891, "relative_strength": 23.401527, "rate_of_change": 0.6473736525266729, "market_dynamics": -0.236123, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.930295, "high": 18.146725, "low": 16.581321, "close": 17.857574, "volume": 138390233}, "trend_line": 15.290356, "activity_lines": {"activity_5": 16.805995, "activity_10": 16.364041, "activity_20": 16.101555, "activity_30": 15.84635}, "trend_signal": 1, "fair_value": 13.392097, "relative_strength": 27.909264, "rate_of_change": 1.0137941727694655, "market_dynamics": -0.159337, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.126785, "high": 18.924442, "low": 15.48454, "close": 15.514453, "volume": 110350756}, "trend_line": 15.366703, "activity_lines": {"activity_5": 16.431095, "activity_10": 16.298661, "activity_20": 16.055681, "activity_30": 15.860808}, "trend_signal": 1, "fair_value": 13.428433, "relative_strength": 13.278852, "rate_of_change": 0.49931473145556693, "market_dynamics": -0.157712, "expectation": {"probability": 47.0921, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.374862, "high": 16.30214, "low": 15.285125, "close": 16.012987, "volume": 45349780}, "trend_line": 15.484838, "activity_lines": {"activity_5": 16.312111, "activity_10": 16.304859, "activity_20": 16.056125, "activity_30": 15.902503}, "trend_signal": 1, "fair_value": 13.46502, "relative_strength": 13.10887, "rate_of_change": 0.7687725857654732, "market_dynamics": -0.13262, "expectation": {"probability": 46.7941, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.963136, "high": 16.332052, "low": 15.594218, "close": 15.863427, "volume": 41529395}, "trend_line": 15.597325, "activity_lines": {"activity_5": 16.16122, "activity_10": 16.257725, "activity_20": 16.036519, "activity_30": 15.926929}, "trend_signal": 1, "fair_value": 13.491607, "relative_strength": 10.146136, "rate_of_change": 0.7264331728882135, "market_dynamics": -0.162687, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.75375, "high": 16.112695, "low": 14.716794, "close": 14.886297, "volume": 34267455}, "trend_line": 15.642135, "activity_lines": {"activity_5": 15.654042, "activity_10": 16.001386, "activity_20": 15.922309, "activity_30": 15.881056}, "trend_signal": 1, "fair_value": 13.506115, "relative_strength": 7.07866, "rate_of_change": 0.28729285310141334, "market_dynamics": -0.491728, "expectation": {"probability": 49.0587, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.756677, "high": 15.245243, "low": 14.457556, "close": 14.637029, "volume": 22345264}, "trend_line": 15.687247, "activity_lines": {"activity_5": 15.190736, "activity_10": 15.71858, "activity_20": 15.789643, "activity_30": 15.81621}, "trend_signal": 0, "fair_value": 13.520733, "relative_strength": 8.472199, "rate_of_change": 0.28840052844448405, "market_dynamics": -0.673619, "expectation": {"probability": 50.7954, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.63703, "high": 15.873399, "low": 13.959019, "close": 13.998902, "volume": 46314007}, "trend_line": 15.678302, "activity_lines": {"activity_5": 14.729424, "activity_10": 15.352745, "activity_20": 15.602344, "activity_30": 15.707285}, "trend_signal": 0, "fair_value": 13.527213, "relative_strength": 6.708922, "rate_of_change": -0.0570208399217458, "market_dynamics": -0.846811, "expectation": {"probability": 50.3299, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.696853, "high": 14.93615, "low": 13.789516, "close": 14.547292, "volume": 31738242}, "trend_line": 15.668097, "activity_lines": {"activity_5": 14.551945, "activity_10": 15.138647, "activity_20": 15.492159, "activity_30": 15.634316}, "trend_signal": 0, "fair_value": 13.530192, "relative_strength": 6.88474, "rate_of_change": -0.06508995680782848, "market_dynamics": -1.075329, "expectation": {"probability": 50.0752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.557263, "high": 15.454628, "low": 14.477497, "close": 15.305067, "volume": 35122106}, "trend_line": 15.675533, "activity_lines": {"activity_5": 14.724771, "activity_10": 15.093869, "activity_20": 15.467239, "activity_30": 15.610895}, "trend_signal": 0, "fair_value": 13.537396, "relative_strength": 13.794373, "rate_of_change": 0.047459496836151964, "market_dynamics": -1.0971, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.534393, "high": 16.262256, "low": 14.51738, "close": 14.52735, "volume": 52087935}, "trend_line": 15.685528, "activity_lines": {"activity_5": 14.675582, "activity_10": 14.909501, "activity_20": 15.376036, "activity_30": 15.536819}, "trend_signal": 0, "fair_value": 13.552259, "relative_strength": 9.052192, "rate_of_change": 0.06376178723874956, "market_dynamics": -1.139449, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.52735, "high": 15.095682, "low": 14.108579, "close": 14.696853, "volume": 26894684}, "trend_line": 15.663748, "activity_lines": {"activity_5": 14.706823, "activity_10": 14.797104, "activity_20": 15.303617, "activity_30": 15.473033}, "trend_signal": 0, "fair_value": 13.569093, "relative_strength": 9.398098, "rate_of_change": -0.1388541080670009, "market_dynamics": -1.166844, "expectation": {"probability": 50.8047, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.696853, "high": 15.045828, "low": 14.39773, "close": 14.956091, "volume": 19912521}, "trend_line": 15.65326, "activity_lines": {"activity_5": 14.82049, "activity_10": 14.789308, "activity_20": 15.257863, "activity_30": 15.427378}, "trend_signal": 0, "fair_value": 13.591444, "relative_strength": 11.449721, "rate_of_change": -0.06695715482654915, "market_dynamics": -1.172621, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.145536, "high": 16.740853, "low": 14.956093, "close": 16.022961, "volume": 112544513}, "trend_line": 15.694231, "activity_lines": {"activity_5": 15.225966, "activity_10": 14.985641, "activity_20": 15.311382, "activity_30": 15.45123}, "trend_signal": 0, "fair_value": 13.618043, "relative_strength": 18.98652, "rate_of_change": 0.2617410047491753, "market_dynamics": -0.786077, "expectation": {"probability": 48.0335, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.913282, "high": 16.092755, "low": 15.20536, "close": 15.245243, "volume": 52303360}, "trend_line": 15.684439, "activity_lines": {"activity_5": 15.273826, "activity_10": 15.04039, "activity_20": 15.283939, "activity_30": 15.422263}, "trend_signal": 0, "fair_value": 13.642881, "relative_strength": 18.156723, "rate_of_change": -0.06239235296078483, "market_dynamics": -0.612134, "expectation": {"probability": 51.8326, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.105652, "high": 18.455818, "low": 14.307994, "close": 18.455818, "volume": 62333596}, "trend_line": 15.766432, "activity_lines": {"activity_5": 16.395865, "activity_10": 15.690119, "activity_20": 15.556947, "activity_30": 15.601061}, "trend_signal": 0, "fair_value": 13.688678, "relative_strength": 38.545448, "rate_of_change": 0.5227665458739114, "market_dynamics": -0.026267, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.300404, "high": 22.33443, "low": 17.199505, "close": 17.927368, "volume": 274442675}, "trend_line": 15.833128, "activity_lines": {"activity_5": 17.079857, "activity_10": 16.178866, "activity_20": 15.767567, "activity_30": 15.740477}, "trend_signal": 0, "fair_value": 13.726979, "relative_strength": 32.176224, "rate_of_change": 0.4230253236750098, "market_dynamics": 0.63455, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.977224, "high": 19.801865, "low": 17.608305, "close": 17.698042, "volume": 247454387}, "trend_line": 15.782228, "activity_lines": {"activity_5": 17.472039, "activity_10": 16.566092, "activity_20": 15.949319, "activity_30": 15.860794}, "trend_signal": 1, "fair_value": 13.763304, "relative_strength": 27.791493, "rate_of_change": -0.3214778532706891, "market_dynamics": 0.887105, "expectation": {"probability": 41.5837, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.837633, "high": 21.427094, "low": 17.64819, "close": 20.489845, "volume": 227797782}, "trend_line": 15.888638, "activity_lines": {"activity_5": 18.612025, "activity_10": 17.393663, "activity_20": 16.392969, "activity_30": 16.164511}, "trend_signal": 1, "fair_value": 13.818474, "relative_strength": 46.412694, "rate_of_change": 0.6742394039675536, "market_dynamics": 1.446874, "expectation": {"probability": 40.7933, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.749084, "high": 22.543817, "low": 19.263445, "close": 19.373125, "volume": 239422675}, "trend_line": 15.969745, "activity_lines": {"activity_5": 19.081979, "activity_10": 17.910147, "activity_20": 16.710228, "activity_30": 16.389317}, "trend_signal": 1, "fair_value": 13.874766, "relative_strength": 39.200415, "rate_of_change": 0.5104716968188172, "market_dynamics": 1.597269, "expectation": {"probability": 42.4631, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.373126, "high": 22.284579, "low": 18.445845, "close": 20.320341, "volume": 228346195}, "trend_line": 16.144358, "activity_lines": {"activity_5": 19.592479, "activity_10": 18.524887, "activity_20": 17.098801, "activity_30": 16.67}, "trend_signal": 1, "fair_value": 13.933843, "relative_strength": 46.115235, "rate_of_change": 1.093398798791094, "market_dynamics": 1.603965, "expectation": {"probability": 41.4375, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.739112, "high": 20.908614, "low": 18.824733, "close": 18.894529, "volume": 159592477}, "trend_line": 16.270449, "activity_lines": {"activity_5": 19.503408, "activity_10": 18.775061, "activity_20": 17.334775, "activity_30": 16.847431}, "trend_signal": 1, "fair_value": 13.985044, "relative_strength": 36.84243, "rate_of_change": 0.7810220759475158, "market_dynamics": 1.494975, "expectation": {"probability": 42.6961, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.824732, "high": 19.133826, "low": 17.319157, "close": 17.388952, "volume": 82739130}, "trend_line": 16.367882, "activity_lines": {"activity_5": 18.848, "activity_10": 18.675173, "activity_20": 17.422423, "activity_30": 16.919592}, "trend_signal": 1, "fair_value": 14.016038, "relative_strength": 27.157359, "rate_of_change": 0.5988341194517884, "market_dynamics": 1.146256, "expectation": {"probability": 42.181, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.428833, "high": 17.598335, "low": 16.162548, "close": 16.282198, "volume": 52351781}, "trend_line": 16.42478, "activity_lines": {"activity_5": 17.844279, "activity_10": 18.329824, "activity_20": 17.395739, "activity_30": 16.914064}, "trend_signal": 1, "fair_value": 14.033741, "relative_strength": 20.208862, "rate_of_change": 0.3476198081095451, "market_dynamics": 0.679184, "expectation": {"probability": 45.4275, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.202432, "high": 17.000091, "low": 15.873399, "close": 16.900385, "volume": 50519698}, "trend_line": 16.517175, "activity_lines": {"activity_5": 17.327131, "activity_10": 18.092158, "activity_20": 17.426648, "activity_30": 16.944748}, "trend_signal": 1, "fair_value": 14.062993, "relative_strength": 19.85146, "rate_of_change": 0.5625341709295549, "market_dynamics": 0.236869, "expectation": {"probability": 40.6339, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.950236, "high": 17.049944, "low": 16.052874, "close": 16.142611, "volume": 32631027}, "trend_line": 16.524487, "activity_lines": {"activity_5": 16.722241, "activity_10": 17.686622, "activity_20": 17.380451, "activity_30": 16.920583}, "trend_signal": 1, "fair_value": 14.093646, "relative_strength": 18.646327, "rate_of_change": 0.044269071436240606, "market_dynamics": -0.169688, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.082783, "high": 16.17252, "low": 15.255215, "close": 15.624131, "volume": 35483277}, "trend_line": 16.496902, "activity_lines": {"activity_5": 16.22304, "activity_10": 17.228875, "activity_20": 17.278892, "activity_30": 16.862495}, "trend_signal": 0, "fair_value": 14.121039, "relative_strength": 15.47237, "rate_of_change": -0.16693407789302003, "market_dynamics": -0.449267, "expectation": {"probability": 51.9986, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.604189, "high": 15.853457, "low": 14.577204, "close": 14.726766, "volume": 36300328}, "trend_line": 16.425777, "activity_lines": {"activity_5": 15.642744, "activity_10": 16.649847, "activity_20": 17.087169, "activity_30": 16.748293}, "trend_signal": 0, "fair_value": 14.143944, "relative_strength": 10.74567, "rate_of_change": -0.4311415561539892, "market_dynamics": -0.663425, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.656969, "high": 15.245244, "low": 13.390688, "close": 14.866356, "volume": 50041005}, "trend_line": 16.378583, "activity_lines": {"activity_5": 15.286456, "activity_10": 16.150223, "activity_20": 16.905275, "activity_30": 16.647685}, "trend_signal": 0, "fair_value": 14.166479, "relative_strength": 11.329888, "rate_of_change": -0.2873166974079891, "market_dynamics": -0.872146, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.015917, "high": 15.075741, "low": 12.154316, "close": 12.87221, "volume": 73209003}, "trend_line": 16.294164, "activity_lines": {"activity_5": 14.359843, "activity_10": 15.390272, "activity_20": 16.531942, "activity_30": 16.421467}, "trend_signal": 0, "fair_value": 14.175852, "relative_strength": 4.315293, "rate_of_change": -0.5154230985671988, "market_dynamics": -1.049262, "expectation": {"probability": 54.7656, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.662824, "high": 12.862238, "low": 10.429382, "close": 11.755488, "volume": 104170206}, "trend_line": 16.126323, "activity_lines": {"activity_5": 13.329534, "activity_10": 14.54548, "activity_20": 16.06384, "activity_30": 16.12865}, "trend_signal": 0, "fair_value": 14.17086, "relative_strength": -13.104606, "rate_of_change": -1.030068188831285, "market_dynamics": -1.149716, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.094493, "high": 14.038785, "low": 11.91502, "close": 13.998902, "volume": 119249645}, "trend_line": 15.997701, "activity_lines": {"activity_5": 13.339505, "activity_10": 14.264305, "activity_20": 15.822596, "activity_30": 15.991397}, "trend_signal": 0, "fair_value": 14.180375, "relative_strength": 0.282107, "rate_of_change": -0.7975903744455572, "market_dynamics": -1.071348, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.739662, "high": 14.836443, "low": 13.111506, "close": 14.597145, "volume": 121517586}, "trend_line": 15.967124, "activity_lines": {"activity_5": 13.657238, "activity_10": 14.180913, "activity_20": 15.641651, "activity_30": 15.901038}, "trend_signal": 0, "fair_value": 14.202449, "relative_strength": 0.102417, "rate_of_change": -0.1911337135254571, "market_dynamics": -1.008521, "expectation": {"probability": 50.5853, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.51738, "high": 14.726765, "low": 13.789518, "close": 14.198318, "volume": 80085434}, "trend_line": 15.906635, "activity_lines": {"activity_5": 13.850671, "activity_10": 14.075768, "activity_20": 15.424432, "activity_30": 15.786922}, "trend_signal": 0, "fair_value": 14.224178, "relative_strength": -2.20923, "rate_of_change": -0.3788346605187037, "market_dynamics": -0.891707, "expectation": {"probability": 56.1915, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.078668, "high": 15.145536, "low": 13.889225, "close": 14.78659, "volume": 81810783}, "trend_line": 15.87074, "activity_lines": {"activity_5": 14.28473, "activity_10": 14.115469, "activity_20": 15.271927, "activity_30": 15.714661}, "trend_signal": 0, "fair_value": 14.245696, "relative_strength": -1.046103, "rate_of_change": -0.2256605498271634, "market_dynamics": -0.747733, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.906238, "high": 16.132637, "low": 14.826472, "close": 15.464599, "volume": 115320288}, "trend_line": 15.890017, "activity_lines": {"activity_5": 14.817167, "activity_10": 14.316878, "activity_20": 15.186179, "activity_30": 15.688458}, "trend_signal": 0, "fair_value": 14.269601, "relative_strength": 3.586823, "rate_of_change": 0.12146251529544717, "market_dynamics": -0.574216, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.325008, "high": 15.90331, "low": 13.809458, "close": 15.554336, "volume": 108867435}, "trend_line": 15.920594, "activity_lines": {"activity_5": 15.132242, "activity_10": 14.54693, "activity_20": 15.123221, "activity_30": 15.666801}, "trend_signal": 0, "fair_value": 14.295914, "relative_strength": 5.653069, "rate_of_change": 0.19242899488401546, "market_dynamics": -0.354835, "expectation": {"probability": 51.1833, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.554335, "high": 15.853456, "low": 14.138492, "close": 14.138492, "volume": 54068337}, "trend_line": 15.925247, "activity_lines": {"activity_5": 14.871673, "activity_10": 14.520824, "activity_20": 14.936721, "activity_30": 15.551827}, "trend_signal": 0, "fair_value": 14.309232, "relative_strength": -5.535533, "rate_of_change": 0.02922629645603128, "market_dynamics": -0.236874, "expectation": {"probability": 56.3225, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.068697, "high": 15.554336, "low": 13.460483, "close": 13.570161, "volume": 98985276}, "trend_line": 15.892676, "activity_lines": {"activity_5": 14.452238, "activity_10": 14.402082, "activity_20": 14.713044, "activity_30": 15.399886}, "trend_signal": 0, "fair_value": 14.325987, "relative_strength": -6.351782, "rate_of_change": -0.20452430031383997, "market_dynamics": -0.14609, "expectation": {"probability": 56.4471, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.460484, "high": 13.560191, "low": 12.114434, "close": 12.662824, "volume": 55227223}, "trend_line": 15.804601, "activity_lines": {"activity_5": 13.772234, "activity_10": 14.141937, "activity_20": 14.435905, "activity_30": 15.191509}, "trend_signal": 0, "fair_value": 14.337621, "relative_strength": -12.837676, "rate_of_change": -0.5541860917569823, "market_dynamics": -0.282568, "expectation": {"probability": 56.0464, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.563117, "high": 13.460483, "low": 12.184229, "close": 13.410629, "volume": 38443527}, "trend_line": 15.767377, "activity_lines": {"activity_5": 13.483083, "activity_10": 14.021563, "activity_20": 14.26194, "activity_30": 15.037059}, "trend_signal": 0, "fair_value": 14.351709, "relative_strength": -9.435045, "rate_of_change": -0.23552635083922807, "market_dynamics": -0.417611, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.600074, "high": 14.068696, "low": 13.281009, "close": 13.510336, "volume": 23560696}, "trend_line": 15.727826, "activity_lines": {"activity_5": 13.364099, "activity_10": 13.889224, "activity_20": 14.130373, "activity_30": 14.891443}, "trend_signal": 0, "fair_value": 14.368839, "relative_strength": -9.856491, "rate_of_change": -0.2508407073668591, "market_dynamics": -0.407291, "expectation": {"probability": 57.166, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.959019, "high": 13.959019, "low": 13.001829, "close": 13.041712, "volume": 39752281}, "trend_line": 15.664014, "activity_lines": {"activity_5": 13.225173, "activity_10": 13.680564, "activity_20": 13.979815, "activity_30": 14.718145}, "trend_signal": 0, "fair_value": 14.383661, "relative_strength": -14.282563, "rate_of_change": -0.40572676732308977, "market_dynamics": -0.427149, "expectation": {"probability": 57.3231, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.961946, "high": 12.961946, "low": 12.463409, "close": 12.74259, "volume": 25094217}, "trend_line": 15.554668, "activity_lines": {"activity_5": 13.059659, "activity_10": 13.445798, "activity_20": 13.821471, "activity_30": 14.529667}, "trend_signal": 0, "fair_value": 14.393341, "relative_strength": -16.019872, "rate_of_change": -0.6980713883427351, "market_dynamics": -0.351306, "expectation": {"probability": 55.9934, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.702707, "high": 12.912092, "low": 12.084522, "close": 12.104464, "volume": 21304808}, "trend_line": 15.449975, "activity_lines": {"activity_5": 12.736608, "activity_10": 13.121478, "activity_20": 13.619207, "activity_30": 14.307073}, "trend_signal": 0, "fair_value": 14.401079, "relative_strength": -17.783997, "rate_of_change": -0.6730648317276798, "market_dynamics": -0.383719, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.064582, "high": 12.293907, "low": 11.76546, "close": 12.154552, "volume": 18215266}, "trend_line": 15.239933, "activity_lines": {"activity_5": 12.467476, "activity_10": 12.85503, "activity_20": 13.444552, "activity_30": 14.094465}, "trend_signal": 0, "fair_value": 14.413438, "relative_strength": -16.896539, "rate_of_change": -1.3594973454649577, "market_dynamics": -0.544, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.374092, "high": 13.391962, "low": 11.186579, "close": 11.625659, "volume": 89332274}, "trend_line": 15.029876, "activity_lines": {"activity_5": 12.105786, "activity_10": 12.552603, "activity_20": 13.238517, "activity_30": 13.861286}, "trend_signal": 0, "fair_value": 14.422027, "relative_strength": -19.540562, "rate_of_change": -1.378332831253266, "market_dynamics": -0.65226, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.426077, "high": 11.944991, "low": 11.076809, "close": 11.775346, "volume": 30263405}, "trend_line": 14.832453, "activity_lines": {"activity_5": 11.919636, "activity_10": 12.348822, "activity_20": 13.065777, "activity_30": 13.651316}, "trend_signal": 0, "fair_value": 14.429805, "relative_strength": -18.298139, "rate_of_change": -1.3135371176715003, "market_dynamics": -0.882329, "expectation": {"probability": 55.6861, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.875137, "high": 13.122524, "low": 11.825242, "close": 12.374092, "volume": 80627753}, "trend_line": 14.561928, "activity_lines": {"activity_5": 12.017493, "activity_10": 12.29687, "activity_20": 12.964116, "activity_30": 13.492712}, "trend_signal": 0, "fair_value": 14.442749, "relative_strength": -12.196328, "rate_of_change": -1.8238722886902068, "market_dynamics": -0.957162, "expectation": {"probability": 56.9526, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.254342, "high": 13.322108, "low": 11.625659, "close": 13.152463, "volume": 98366646}, "trend_line": 14.354573, "activity_lines": {"activity_5": 12.399373, "activity_10": 12.408187, "activity_20": 12.948453, "activity_30": 13.401779}, "trend_signal": 0, "fair_value": 14.460114, "relative_strength": -4.387844, "rate_of_change": -1.423952927112397, "market_dynamics": -0.795435, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.002776, "high": 13.132504, "low": 11.785326, "close": 12.124615, "volume": 58658767}, "trend_line": 14.081382, "activity_lines": {"activity_5": 12.36877, "activity_10": 12.32372, "activity_20": 12.833566, "activity_30": 13.257911}, "trend_signal": 0, "fair_value": 14.471641, "relative_strength": -10.220809, "rate_of_change": -1.903163542377754, "market_dynamics": -0.791619, "expectation": {"probability": 56.9272, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.084698, "high": 13.381982, "low": 11.475973, "close": 13.222317, "volume": 98478499}, "trend_line": 13.892308, "activity_lines": {"activity_5": 12.706064, "activity_10": 12.462217, "activity_20": 12.821464, "activity_30": 13.202487}, "trend_signal": 0, "fair_value": 14.487096, "relative_strength": -3.96018, "rate_of_change": -1.342723320764963, "market_dynamics": -0.274295, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.222317, "high": 14.629371, "low": 12.793214, "close": 13.721272, "volume": 131282580}, "trend_line": 13.770052, "activity_lines": {"activity_5": 13.103233, "activity_10": 12.69667, "activity_20": 12.860579, "activity_30": 13.191453}, "trend_signal": 0, "fair_value": 14.503718, "relative_strength": -0.885137, "rate_of_change": -0.8800265585819155, "market_dynamics": 0.286734, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.801104, "high": 19.439299, "low": 13.591543, "close": 19.439299, "volume": 210229873}, "trend_line": 13.875289, "activity_lines": {"activity_5": 15.276682, "activity_10": 13.958408, "activity_20": 13.448439, "activity_30": 13.55721}, "trend_signal": 0, "fair_value": 14.551537, "relative_strength": 44.258879, "rate_of_change": 0.7642454799735011, "market_dynamics": 0.794244, "expectation": {"probability": 46.9121, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.385225, "high": 26.215113, "low": 21.385225, "close": 25.107431, "volume": 371554653}, "trend_line": 14.148857, "activity_lines": {"activity_5": 18.868494, "activity_10": 16.128958, "activity_20": 14.551164, "activity_30": 14.281865}, "trend_signal": 1, "fair_value": 14.633087, "relative_strength": 83.887659, "rate_of_change": 1.9716201947217036, "market_dynamics": 1.426405, "expectation": {"probability": 40.6993, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.600587, "high": 23.850065, "low": 18.21187, "close": 18.411453, "volume": 347593404}, "trend_line": 14.224485, "activity_lines": {"activity_5": 19.431316, "activity_10": 16.845639, "activity_20": 14.96703, "activity_30": 14.556871}, "trend_signal": 1, "fair_value": 14.671841, "relative_strength": 36.182104, "rate_of_change": 0.5345166750925536, "market_dynamics": 1.592352, "expectation": {"probability": 42.4383, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.181932, "high": 21.954035, "low": 17.55325, "close": 19.57901, "volume": 442183336}, "trend_line": 14.356314, "activity_lines": {"activity_5": 19.964202, "activity_10": 17.660842, "activity_20": 15.480059, "activity_30": 14.902324}, "trend_signal": 1, "fair_value": 14.717699, "relative_strength": 43.974014, "rate_of_change": 0.9267752048668177, "market_dynamics": 1.624084, "expectation": {"probability": 40.7236, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.770701, "high": 19.309574, "low": 16.365734, "close": 16.565317, "volume": 247170527}, "trend_line": 14.417599, "activity_lines": {"activity_5": 19.068743, "activity_10": 17.783494, "activity_20": 15.686905, "activity_30": 15.044841}, "trend_signal": 1, "fair_value": 14.74462, "relative_strength": 23.370228, "rate_of_change": 0.4268853411815861, "market_dynamics": 1.40413, "expectation": {"probability": 42.7117, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.465527, "high": 16.625193, "low": 15.607323, "close": 16.355757, "volume": 125634232}, "trend_line": 14.467246, "activity_lines": {"activity_5": 17.913828, "activity_10": 17.780954, "activity_20": 15.862237, "activity_30": 15.169883}, "trend_signal": 1, "fair_value": 14.778828, "relative_strength": 18.601579, "rate_of_change": 0.34434998504258735, "market_dynamics": 1.088517, "expectation": {"probability": 42.2202, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.365735, "high": 17.77279, "low": 15.617302, "close": 16.365736, "volume": 190287338}, "trend_line": 14.583697, "activity_lines": {"activity_5": 16.967809, "activity_10": 17.707835, "activity_20": 16.025254, "activity_30": 15.292366}, "trend_signal": 1, "fair_value": 14.810815, "relative_strength": 20.963033, "rate_of_change": 0.8049285952558036, "market_dynamics": 0.842311, "expectation": {"probability": 40.9754, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.866779, "high": 16.106278, "low": 14.719183, "close": 14.769078, "volume": 124549230}, "trend_line": 14.68415, "activity_lines": {"activity_5": 16.07235, "activity_10": 17.285991, "activity_20": 16.018575, "activity_30": 15.304326}, "trend_signal": 1, "fair_value": 14.831869, "relative_strength": 10.587247, "rate_of_change": 0.6888033946399181, "market_dynamics": 0.473756, "expectation": {"probability": 39.3978, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.948701, "high": 16.255966, "low": 14.220227, "close": 16.255966, "volume": 67292820}, "trend_line": 14.759385, "activity_lines": {"activity_5": 15.915345, "activity_10": 17.086409, "activity_20": 16.147036, "activity_30": 15.405734}, "trend_signal": 1, "fair_value": 14.865755, "relative_strength": 19.618803, "rate_of_change": 0.5123551584531572, "market_dynamics": 0.252811, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.365734, "high": 19.728693, "low": 16.196089, "close": 19.419342, "volume": 397339896}, "trend_line": 14.920125, "activity_lines": {"activity_5": 17.034336, "activity_10": 17.406829, "activity_20": 16.563697, "activity_30": 15.706376}, "trend_signal": 1, "fair_value": 14.923028, "relative_strength": 20.436302, "rate_of_change": 1.0890697681509125, "market_dynamics": 0.348031, "expectation": {"probability": 42.0388, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.678797, "high": 21.275455, "low": 19.678797, "close": 21.125769, "volume": 77050899}, "trend_line": 15.15104, "activity_lines": {"activity_5": 18.531867, "activity_10": 17.933907, "activity_20": 17.112504, "activity_30": 16.10674}, "trend_signal": 1, "fair_value": 14.989654, "relative_strength": 17.640371, "rate_of_change": 1.547674701116777, "market_dynamics": 0.328882, "expectation": {"probability": 42.8381, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.151529, "high": 23.241341, "low": 18.461347, "close": 18.940344, "volume": 199307304}, "trend_line": 15.289499, "activity_lines": {"activity_5": 18.982922, "activity_10": 18.032972, "activity_20": 17.413256, "activity_30": 16.351211}, "trend_signal": 1, "fair_value": 15.041763, "relative_strength": 9.887988, "rate_of_change": 0.9138580585887122, "market_dynamics": 0.391157, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.511244, "high": 20.836375, "low": 18.361555, "close": 20.527023, "volume": 184604063}, "trend_line": 15.458246, "activity_lines": {"activity_5": 19.79123, "activity_10": 18.532653, "activity_20": 17.832569, "activity_30": 16.689116}, "trend_signal": 1, "fair_value": 15.10455, "relative_strength": 15.174627, "rate_of_change": 1.1036790675744284, "market_dynamics": 0.48542, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.117879, "high": 21.135748, "low": 19.549069, "close": 19.808529, "volume": 161083910}, "trend_line": 15.600053, "activity_lines": {"activity_5": 19.976177, "activity_10": 18.863234, "activity_20": 18.143585, "activity_30": 16.96978}, "trend_signal": 1, "fair_value": 15.163874, "relative_strength": 8.070623, "rate_of_change": 0.9173550479142331, "market_dynamics": 0.302887, "expectation": {"probability": 44.2566, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.908318, "high": 22.273365, "low": 19.050113, "close": 19.888359, "volume": 227114060}, "trend_line": 15.791715, "activity_lines": {"activity_5": 19.950896, "activity_10": 19.204156, "activity_20": 18.423237, "activity_30": 17.246445}, "trend_signal": 1, "fair_value": 15.224599, "relative_strength": 10.195402, "rate_of_change": 1.2285983900182846, "market_dynamics": 0.211486, "expectation": {"probability": 43.0925, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.129948, "high": 22.622636, "low": 18.700846, "close": 22.113701, "volume": 207901841}, "trend_line": 16.0765, "activity_lines": {"activity_5": 20.636128, "activity_10": 19.889267, "activity_20": 18.876194, "activity_30": 17.654315}, "trend_signal": 1, "fair_value": 15.298826, "relative_strength": 14.566548, "rate_of_change": 1.803382343209711, "market_dynamics": 0.208787, "expectation": {"probability": 43.7108, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.924097, "high": 29.428385, "low": 21.445101, "close": 24.897871, "volume": 392132391}, "trend_line": 16.484334, "activity_lines": {"activity_5": 22.183554, "activity_10": 20.975901, "activity_20": 19.54793, "activity_30": 18.223435}, "trend_signal": 1, "fair_value": 15.391346, "relative_strength": 33.140146, "rate_of_change": 2.5368332659471973, "market_dynamics": 0.497394, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.279168, "high": 24.448813, "low": 20.54698, "close": 20.766521, "volume": 244583075}, "trend_line": 16.729531, "activity_lines": {"activity_5": 21.956696, "activity_10": 21.156251, "activity_20": 19.770274, "activity_30": 18.499705}, "trend_signal": 1, "fair_value": 15.458588, "relative_strength": 14.429093, "rate_of_change": 1.4874546948636262, "market_dynamics": 0.634267, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.766521, "high": 21.405184, "low": 19.349489, "close": 20.876291, "volume": 135625941}, "trend_line": 16.975063, "activity_lines": {"activity_5": 21.750461, "activity_10": 21.247514, "activity_20": 19.96192, "activity_30": 18.767238}, "trend_signal": 1, "fair_value": 15.532436, "relative_strength": 13.16062, "rate_of_change": 1.4676562062618324, "market_dynamics": 0.795436, "expectation": {"probability": 44.5696, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.756542, "high": 23.271276, "low": 20.706646, "close": 22.90205, "volume": 187123029}, "trend_line": 17.303741, "activity_lines": {"activity_5": 22.148295, "activity_10": 21.623091, "activity_20": 20.310048, "activity_30": 19.149625}, "trend_signal": 1, "fair_value": 15.615906, "relative_strength": 22.032054, "rate_of_change": 1.9362402366341736, "market_dynamics": 1.034017, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.961925, "high": 25.197245, "low": 22.423052, "close": 22.45299, "volume": 202128603}, "trend_line": 17.627421, "activity_lines": {"activity_5": 22.195529, "activity_10": 21.853699, "activity_20": 20.571691, "activity_30": 19.481834}, "trend_signal": 1, "fair_value": 15.695736, "relative_strength": 20.356071, "rate_of_change": 1.8705781599481843, "market_dynamics": 0.944869, "expectation": {"probability": 46.4586, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.34322, "high": 23.750274, "low": 21.135749, "close": 23.430943, "volume": 143803180}, "trend_line": 18.00497, "activity_lines": {"activity_5": 22.546129, "activity_10": 22.237986, "activity_20": 20.912121, "activity_30": 19.856255}, "trend_signal": 1, "fair_value": 15.770791, "relative_strength": 25.898311, "rate_of_change": 2.141827780705992, "market_dynamics": 1.091625, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.321173, "high": 23.33115, "low": 19.608944, "close": 20.237629, "volume": 96930996}, "trend_line": 18.274406, "activity_lines": {"activity_5": 21.930085, "activity_10": 21.960022, "activity_20": 20.956409, "activity_30": 20.000298}, "trend_signal": 1, "fair_value": 15.822458, "relative_strength": 8.445445, "rate_of_change": 1.4964534792337831, "market_dynamics": 0.859262, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.257585, "high": 20.337418, "low": 17.064273, "close": 17.213959, "volume": 58028209}, "trend_line": 18.460682, "activity_lines": {"activity_5": 20.341411, "activity_10": 21.137563, "activity_20": 20.704033, "activity_30": 19.931882}, "trend_signal": 1, "fair_value": 15.829229, "relative_strength": -0.608913, "rate_of_change": 1.0193272492687284, "market_dynamics": 0.215115, "expectation": {"probability": 49.0248, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.21396, "high": 19.239719, "low": 16.605234, "close": 18.421431, "volume": 77531732}, "trend_line": 18.682219, "activity_lines": {"activity_5": 19.399384, "activity_10": 20.581817, "activity_20": 20.577916, "activity_30": 19.929349}, "trend_signal": 1, "fair_value": 15.790176, "relative_strength": 7.331949, "rate_of_change": 1.2000477555488007, "market_dynamics": -0.400202, "expectation": {"probability": 47.6446, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.972372, "high": 19.748654, "low": 17.712915, "close": 18.630991, "volume": 89262211}, "trend_line": 18.890782, "activity_lines": {"activity_5": 18.825917, "activity_10": 20.090845, "activity_20": 20.462919, "activity_30": 19.926044}, "trend_signal": 0, "fair_value": 15.712864, "relative_strength": 4.538554, "rate_of_change": 1.116371668697394, "market_dynamics": -0.993174, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.860511, "high": 18.900428, "low": 17.742853, "close": 18.43141, "volume": 51624080}, "trend_line": 19.066747, "activity_lines": {"activity_5": 18.440724, "activity_10": 19.626907, "activity_20": 20.318079, "activity_30": 19.896407}, "trend_signal": 0, "fair_value": 15.672161, "relative_strength": 1.97003, "rate_of_change": 0.9314860549446704, "market_dynamics": -1.236601, "expectation": {"probability": 53.5017, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.561138, "high": 18.670907, "low": 17.8626, "close": 17.882559, "volume": 9054100}, "trend_line": 19.258678, "activity_lines": {"activity_5": 18.205882, "activity_10": 19.18075, "activity_20": 20.111131, "activity_30": 19.820008}, "trend_signal": 0, "fair_value": 15.64552, "relative_strength": 0.194425, "rate_of_change": 1.0066268776734715, "market_dynamics": -1.203179, "expectation": {"probability": 53.2571, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.072164, "high": 20.636792, "low": 18.062185, "close": 20.277544, "volume": 69637334}, "trend_line": 19.493853, "activity_lines": {"activity_5": 18.926373, "activity_10": 19.222481, "activity_20": 20.117451, "activity_30": 19.885742}, "trend_signal": 0, "fair_value": 15.641656, "relative_strength": 8.722157, "rate_of_change": 1.2211378164171065, "market_dynamics": -1.047294, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.287523, "high": 21.355287, "low": 20.09792, "close": 21.345308, "volume": 121930340}, "trend_line": 19.747987, "activity_lines": {"activity_5": 19.798547, "activity_10": 19.469237, "activity_20": 20.206313, "activity_30": 20.00519}, "trend_signal": 0, "fair_value": 15.650476, "relative_strength": 11.80428, "rate_of_change": 1.3036622365008956, "market_dynamics": -0.880977, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.904139, "high": 21.904139, "low": 20.067984, "close": 20.856333, "volume": 95665953}, "trend_line": 19.795222, "activity_lines": {"activity_5": 20.312804, "activity_10": 19.655392, "activity_20": 20.239434, "activity_30": 20.076696}, "trend_signal": 0, "fair_value": 15.665111, "relative_strength": 6.4308, "rate_of_change": 0.23918893606725886, "market_dynamics": -0.740731, "expectation": {"probability": 50.483, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.075875, "high": 21.784391, "low": 19.159884, "close": 19.289612, "volume": 107160591}, "trend_line": 19.601294, "activity_lines": {"activity_5": 20.156464, "activity_10": 19.58572, "activity_20": 20.124627, "activity_30": 20.044077}, "trend_signal": 0, "fair_value": 15.68341, "relative_strength": 1.665221, "rate_of_change": -0.9796707508508855, "market_dynamics": -0.578081, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.289613, "high": 21.375248, "low": 19.109989, "close": 20.746565, "volume": 70701409}, "trend_line": 19.679131, "activity_lines": {"activity_5": 20.428562, "activity_10": 19.856245, "activity_20": 20.146913, "activity_30": 20.117965}, "trend_signal": 1, "fair_value": 15.712636, "relative_strength": 6.543886, "rate_of_change": 0.39710133422825244, "market_dynamics": -0.493353, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.347398, "high": 20.836373, "low": 19.608944, "close": 20.067984, "volume": 52617945}, "trend_line": 19.69543, "activity_lines": {"activity_5": 20.283533, "activity_10": 19.994138, "activity_20": 20.103528, "activity_30": 20.143052}, "trend_signal": 1, "fair_value": 15.734846, "relative_strength": 1.480878, "rate_of_change": 0.08282377915976097, "market_dynamics": -0.556138, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.038046, "high": 21.055916, "low": 19.868402, "close": 19.948235, "volume": 66106200}, "trend_line": 19.808194, "activity_lines": {"activity_5": 20.112558, "activity_10": 20.058367, "activity_20": 20.047503, "activity_30": 20.159362}, "trend_signal": 1, "fair_value": 15.746515, "relative_strength": 3.343989, "rate_of_change": 0.5725389087722305, "market_dynamics": -0.520983, "expectation": {"probability": 48.1942, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.75863, "high": 19.798548, "low": 18.271744, "close": 18.461348, "volume": 40195100}, "trend_line": 19.878381, "activity_lines": {"activity_5": 19.539092, "activity_10": 19.824494, "activity_20": 19.849584, "activity_30": 20.072469}, "trend_signal": 0, "fair_value": 15.759315, "relative_strength": -3.723712, "rate_of_change": 0.35433316131698156, "market_dynamics": -0.659322, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.451369, "high": 18.66093, "low": 18.012288, "close": 18.151997, "volume": 16356305}, "trend_line": 19.937923, "activity_lines": {"activity_5": 19.022174, "activity_10": 19.537459, "activity_20": 19.639595, "activity_30": 19.961089}, "trend_signal": 0, "fair_value": 15.775335, "relative_strength": -3.407928, "rate_of_change": 0.2995314356838237, "market_dynamics": -0.841723, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.154085, "high": 17.213959, "low": 14.000686, "close": 16.335798, "volume": 46376906}, "trend_line": 19.990147, "activity_lines": {"activity_5": 17.975698, "activity_10": 18.925286, "activity_20": 19.288758, "activity_30": 19.728694}, "trend_signal": 0, "fair_value": 15.779714, "relative_strength": -8.561176, "rate_of_change": 0.26193300074435505, "market_dynamics": -0.901691, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.565318, "high": 16.804816, "low": 15.766988, "close": 16.126236, "volume": 22600801}, "trend_line": 19.985822, "activity_lines": {"activity_5": 17.15342, "activity_10": 18.303134, "activity_20": 18.939062, "activity_30": 19.47941}, "trend_signal": 0, "fair_value": 15.777989, "relative_strength": -9.519078, "rate_of_change": -0.021635658807318756, "market_dynamics": -1.106437, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.126236, "high": 16.974461, "low": 16.066362, "close": 16.685064, "volume": 25891113}, "trend_line": 19.89468, "activity_lines": {"activity_5": 16.7802, "activity_10": 17.858065, "activity_20": 18.665206, "activity_30": 19.266457}, "trend_signal": 0, "fair_value": 15.784607, "relative_strength": -7.919826, "rate_of_change": -0.4560332819935945, "market_dynamics": -1.126174, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.715005, "high": 16.894627, "low": 16.016465, "close": 16.794836, "volume": 13688428}, "trend_line": 19.750315, "activity_lines": {"activity_5": 16.661116, "activity_10": 17.517687, "activity_20": 18.43141, "activity_30": 19.066468}, "trend_signal": 0, "fair_value": 15.789199, "relative_strength": -7.432493, "rate_of_change": -0.7256462531691915, "market_dynamics": -1.152282, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.914588, "high": 18.411453, "low": 16.914588, "close": 17.383604, "volume": 38439743}, "trend_line": 19.698424, "activity_lines": {"activity_5": 16.849388, "activity_10": 17.358202, "activity_20": 18.28063, "activity_30": 18.913776}, "trend_signal": 0, "fair_value": 15.810639, "relative_strength": -6.703685, "rate_of_change": -0.26273505004857517, "market_dynamics": -1.14118, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.553248, "high": 17.892538, "low": 16.914586, "close": 17.213959, "volume": 23586556}, "trend_line": 19.587989, "activity_lines": {"activity_5": 17.032339, "activity_10": 17.202528, "activity_20": 18.142491, "activity_30": 18.753488}, "trend_signal": 0, "fair_value": 15.844129, "relative_strength": -8.455349, "rate_of_change": -0.5606286066337031, "market_dynamics": -1.155549, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.263855, "high": 18.161975, "low": 17.024357, "close": 17.024357, "volume": 31160750}, "trend_line": 19.495183, "activity_lines": {"activity_5": 17.093545, "activity_10": 17.07661, "activity_20": 18.000693, "activity_30": 18.588093}, "trend_signal": 0, "fair_value": 15.880465, "relative_strength": -9.415303, "rate_of_change": -0.47379034162210065, "market_dynamics": -1.20568, "expectation": {"probability": 54.6981, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.134127, "high": 19.509153, "low": 17.114169, "close": 18.491285, "volume": 73104654}, "trend_line": 19.448614, "activity_lines": {"activity_5": 17.583852, "activity_10": 17.272745, "activity_20": 17.999505, "activity_30": 18.523325}, "trend_signal": 0, "fair_value": 15.924745, "relative_strength": -1.267124, "rate_of_change": -0.23887439271537814, "market_dynamics": -0.965132, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.411454, "high": 19.010199, "low": 18.281723, "close": 18.521223, "volume": 56322543}, "trend_line": 19.328864, "activity_lines": {"activity_5": 17.963723, "activity_10": 17.500813, "activity_20": 18.000836, "activity_30": 18.463494}, "trend_signal": 0, "fair_value": 15.963124, "relative_strength": -3.058956, "rate_of_change": -0.615725110282922, "market_dynamics": -0.712448, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.501253, "high": 18.611081, "low": 17.532757, "close": 17.532757, "volume": 40264400}, "trend_line": 19.083361, "activity_lines": {"activity_5": 17.899014, "activity_10": 17.548072, "activity_20": 17.908549, "activity_30": 18.347616}, "trend_signal": 0, "fair_value": 15.992311, "relative_strength": -8.107012, "rate_of_change": -1.2701367240206116, "market_dynamics": -0.53266, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.38299, "high": 17.892199, "low": 16.753969, "close": 16.753969, "volume": 24569334}, "trend_line": 18.949609, "activity_lines": {"activity_5": 17.564765, "activity_10": 17.464991, "activity_20": 17.746372, "activity_30": 18.197332}, "trend_signal": 0, "fair_value": 16.016442, "relative_strength": -11.44086, "rate_of_change": -0.7008828266676986, "market_dynamics": -0.414606, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.584233, "high": 18.36147, "low": 16.574248, "close": 18.191732, "volume": 49832769}, "trend_line": 18.860124, "activity_lines": {"activity_5": 17.740436, "activity_10": 17.635719, "activity_20": 17.726499, "activity_30": 18.148437}, "trend_signal": 0, "fair_value": 16.041285, "relative_strength": -7.552283, "rate_of_change": -0.472226102396096, "market_dynamics": -0.270584, "expectation": {"probability": 51.44, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.311547, "high": 18.321533, "low": 17.692508, "close": 17.742432, "volume": 24175723}, "trend_line": 18.688136, "activity_lines": {"activity_5": 17.688515, "activity_10": 17.687201, "activity_20": 17.673768, "activity_30": 18.076328}, "trend_signal": 0, "fair_value": 16.069405, "relative_strength": -11.217498, "rate_of_change": -0.9119134105374861, "market_dynamics": -0.239366, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.732448, "high": 18.111858, "low": 17.572696, "close": 18.07192, "volume": 20735923}, "trend_line": 18.542101, "activity_lines": {"activity_5": 17.796348, "activity_10": 17.779366, "activity_20": 17.669573, "activity_30": 18.036572}, "trend_signal": 0, "fair_value": 16.097795, "relative_strength": -11.328587, "rate_of_change": -0.7814315991707319, "market_dynamics": 0.026659, "expectation": {"probability": 49.5442, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.081906, "high": 18.321532, "low": 17.802338, "close": 18.211702, "volume": 26744300}, "trend_line": 18.368126, "activity_lines": {"activity_5": 17.980728, "activity_10": 17.873725, "activity_20": 17.691949, "activity_30": 18.015256}, "trend_signal": 0, "fair_value": 16.123526, "relative_strength": -12.538054, "rate_of_change": -0.9382701561166055, "market_dynamics": 0.413182, "expectation": {"probability": 49.7721, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.151796, "high": 18.631052, "low": 18.061936, "close": 18.4713, "volume": 35050694}, "trend_line": 18.309248, "activity_lines": {"activity_5": 18.206378, "activity_10": 18.000228, "activity_20": 17.744183, "activity_30": 18.021912}, "trend_signal": 0, "fair_value": 16.153532, "relative_strength": -12.777407, "rate_of_change": -0.32054440393102696, "market_dynamics": 0.519749, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.581129, "high": 18.581129, "low": 17.692508, "close": 18.131826, "volume": 32547868}, "trend_line": 18.339844, "activity_lines": {"activity_5": 18.204381, "activity_10": 18.042148, "activity_20": 17.77492, "activity_30": 18.010466}, "trend_signal": 0, "fair_value": 16.181235, "relative_strength": -11.853719, "rate_of_change": 0.16710680853740786, "market_dynamics": 0.601293, "expectation": {"probability": 54.5831, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.041965, "high": 18.730896, "low": 17.982059, "close": 18.211702, "volume": 35391949}, "trend_line": 18.332853, "activity_lines": {"activity_5": 18.233003, "activity_10": 18.078455, "activity_20": 17.822484, "activity_30": 18.002199}, "trend_signal": 0, "fair_value": 16.218111, "relative_strength": -12.054725, "rate_of_change": -0.0381191901087016, "market_dynamics": 0.644358, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.111856, "high": 18.63105, "low": 17.912168, "close": 18.191732, "volume": 29788480}, "trend_line": 18.318211, "activity_lines": {"activity_5": 18.223683, "activity_10": 18.116214, "activity_20": 17.876415, "activity_30": 17.993094}, "trend_signal": 0, "fair_value": 16.248108, "relative_strength": -15.2878, "rate_of_change": -0.07986754707517968, "market_dynamics": 0.582037, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.201718, "high": 19.459764, "low": 18.201718, "close": 19.0504, "volume": 62660211}, "trend_line": 18.338844, "activity_lines": {"activity_5": 18.492599, "activity_10": 18.316086, "activity_20": 18.013409, "activity_30": 18.040332}, "trend_signal": 0, "fair_value": 16.280871, "relative_strength": -14.756563, "rate_of_change": 0.1126365451298717, "market_dynamics": 0.72785, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.160229, "high": 28.116313, "low": 18.890647, "close": 23.743109, "volume": 271335560}, "trend_line": 18.534196, "activity_lines": {"activity_5": 20.269838, "activity_10": 19.341583, "activity_20": 18.593048, "activity_30": 18.388994}, "trend_signal": 0, "fair_value": 16.339512, "relative_strength": 1.900726, "rate_of_change": 1.0652361730106856, "market_dynamics": 1.020005, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.543418, "high": 24.801463, "low": 20.378337, "close": 21.38677, "volume": 255507832}, "trend_line": 18.57117, "activity_lines": {"activity_5": 20.910177, "activity_10": 19.81158, "activity_20": 18.913002, "activity_30": 18.573031}, "trend_signal": 1, "fair_value": 16.386296, "relative_strength": -7.136711, "rate_of_change": 0.19949071435306484, "market_dynamics": 1.268741, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.187079, "high": 22.744661, "low": 21.017343, "close": 22.495049, "volume": 132604603}, "trend_line": 18.609495, "activity_lines": {"activity_5": 21.702946, "activity_10": 20.424991, "activity_20": 19.313456, "activity_30": 18.826185}, "trend_signal": 1, "fair_value": 16.443942, "relative_strength": -4.735897, "rate_of_change": 0.20636825789651592, "market_dynamics": 1.532911, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.774612, "high": 23.763076, "low": 21.58646, "close": 23.303791, "volume": 167973766}, "trend_line": 18.691076, "activity_lines": {"activity_5": 22.479739, "activity_10": 21.099035, "activity_20": 19.763266, "activity_30": 19.129043}, "trend_signal": 1, "fair_value": 16.507983, "relative_strength": -2.181806, "rate_of_change": 0.43838373905363853, "market_dynamics": 1.599006, "expectation": {"probability": 48.55, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.164009, "high": 23.164009, "low": 20.787699, "close": 20.937468, "volume": 118631051}, "trend_line": 18.746005, "activity_lines": {"activity_5": 22.126953, "activity_10": 21.247713, "activity_20": 19.956717, "activity_30": 19.273971}, "trend_signal": 1, "fair_value": 16.554498, "relative_strength": -12.613298, "rate_of_change": 0.2938782122548822, "market_dynamics": 1.407681, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.96742, "high": 21.157126, "low": 20.518118, "close": 20.867575, "volume": 21027398}, "trend_line": 18.750039, "activity_lines": {"activity_5": 21.625066, "activity_10": 21.334124, "activity_20": 20.126589, "activity_30": 19.410847}, "trend_signal": 1, "fair_value": 16.604769, "relative_strength": -14.529331, "rate_of_change": 0.0215192517019, "market_dynamics": 1.122849, "expectation": {"probability": 48.7166, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.96742, "high": 21.706272, "low": 20.538087, "close": 20.578026, "volume": 28646964}, "trend_line": 18.76704, "activity_lines": {"activity_5": 21.218364, "activity_10": 21.324321, "activity_20": 20.251486, "activity_30": 19.528781}, "trend_signal": 1, "fair_value": 16.658342, "relative_strength": -14.323548, "rate_of_change": 0.09067181140263489, "market_dynamics": 0.834214, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.669438, "high": 21.296909, "low": 19.280042, "close": 20.388321, "volume": 69253395}, "trend_line": 18.78171, "activity_lines": {"activity_5": 20.802344, "activity_10": 21.23555, "activity_20": 20.341394, "activity_30": 19.63338}, "trend_signal": 1, "fair_value": 16.713693, "relative_strength": -10.295009, "rate_of_change": 0.07816896004910125, "market_dynamics": 0.47026, "expectation": {"probability": 47.5451, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.558057, "high": 22.115637, "low": 20.378336, "close": 21.746212, "volume": 86086295}, "trend_line": 18.891205, "activity_lines": {"activity_5": 20.979403, "activity_10": 21.354093, "activity_20": 20.551591, "activity_30": 19.824638}, "trend_signal": 1, "fair_value": 16.781442, "relative_strength": -8.417112, "rate_of_change": 0.5829873850677015, "market_dynamics": 0.341577, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.957436, "high": 20.957436, "low": 19.429809, "close": 19.689405, "volume": 76937157}, "trend_line": 18.942452, "activity_lines": {"activity_5": 20.574698, "activity_10": 21.034045, "activity_20": 20.550545, "activity_30": 19.876135}, "trend_signal": 1, "fair_value": 16.829256, "relative_strength": -17.247691, "rate_of_change": 0.2712743840321464, "market_dynamics": 0.162789, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.73933, "high": 19.829191, "low": 19.210152, "close": 19.210152, "volume": 33589924}, "trend_line": 19.038264, "activity_lines": {"activity_5": 20.093446, "activity_10": 20.615241, "activity_20": 20.493586, "activity_30": 19.893406}, "trend_signal": 1, "fair_value": 16.87266, "relative_strength": -18.937257, "rate_of_change": 0.505805689780828, "market_dynamics": -0.070733, "expectation": {"probability": 48.517, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.180198, "high": 19.53964, "low": 18.790803, "close": 19.190182, "volume": 28574390}, "trend_line": 19.140395, "activity_lines": {"activity_5": 19.716032, "activity_10": 20.275224, "activity_20": 20.423029, "activity_30": 19.903207}, "trend_signal": 1, "fair_value": 16.917145, "relative_strength": -17.089985, "rate_of_change": 0.5364512226534939, "market_dynamics": -0.302457, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.170214, "high": 19.589562, "low": 18.131827, "close": 18.221687, "volume": 33298732}, "trend_line": 19.191616, "activity_lines": {"activity_5": 19.108309, "activity_10": 19.799054, "activity_20": 20.25548, "activity_30": 19.843936}, "trend_signal": 0, "fair_value": 16.940456, "relative_strength": -16.526091, "rate_of_change": 0.26760680748750576, "market_dynamics": -0.658803, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.211703, "high": 19.170213, "low": 18.211703, "close": 18.700941, "volume": 26639558}, "trend_line": 19.255153, "activity_lines": {"activity_5": 18.804781, "activity_10": 19.48772, "activity_20": 20.131291, "activity_30": 19.812279}, "trend_signal": 0, "fair_value": 16.964801, "relative_strength": -16.789043, "rate_of_change": 0.33106644067909746, "market_dynamics": -0.818297, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.571145, "high": 19.07037, "low": 17.922153, "close": 18.4713, "volume": 24248005}, "trend_line": 19.291409, "activity_lines": {"activity_5": 18.627723, "activity_10": 19.21832, "activity_20": 19.982237, "activity_30": 19.761708}, "trend_signal": 0, "fair_value": 16.993916, "relative_strength": -18.18145, "rate_of_change": 0.18829245345389684, "market_dynamics": -0.937861, "expectation": {"probability": 53.2289, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.471299, "high": 18.830741, "low": 17.922154, "close": 18.081905, "volume": 20720625}, "trend_line": 19.320341, "activity_lines": {"activity_5": 18.402074, "activity_10": 18.922961, "activity_20": 19.794862, "activity_30": 19.683675}, "trend_signal": 0, "fair_value": 17.024419, "relative_strength": -19.918166, "rate_of_change": 0.14997349338245594, "market_dynamics": -1.038183, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.992045, "high": 19.759298, "low": 17.772385, "close": 19.539639, "volume": 74241045}, "trend_line": 19.404184, "activity_lines": {"activity_5": 18.737552, "activity_10": 18.943293, "activity_20": 19.748172, "activity_30": 19.697824}, "trend_signal": 0, "fair_value": 17.060764, "relative_strength": -11.974703, "rate_of_change": 0.4339623198162065, "market_dynamics": -0.950437, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.6295, "high": 19.968973, "low": 18.770833, "close": 18.900633, "volume": 58989736}, "trend_line": 19.417829, "activity_lines": {"activity_5": 18.836732, "activity_10": 18.866322, "activity_20": 19.633922, "activity_30": 19.665337}, "trend_signal": 0, "fair_value": 17.096961, "relative_strength": -17.276126, "rate_of_change": 0.07031988564940608, "market_dynamics": -0.906545, "expectation": {"probability": 52.6268, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.820756, "high": 19.020445, "low": 18.341503, "close": 18.770834, "volume": 23118495}, "trend_line": 19.426149, "activity_lines": {"activity_5": 18.847382, "activity_10": 18.7928, "activity_20": 19.504028, "activity_30": 19.623595}, "trend_signal": 0, "fair_value": 17.132517, "relative_strength": -17.03128, "rate_of_change": 0.04284722045908254, "market_dynamics": -0.849676, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.760851, "high": 20.847605, "low": 18.631051, "close": 20.018894, "volume": 92461136}, "trend_line": 19.50902, "activity_lines": {"activity_5": 19.269393, "activity_10": 19.000296, "activity_20": 19.49024, "activity_30": 19.661837}, "trend_signal": 0, "fair_value": 17.180914, "relative_strength": -14.790864, "rate_of_change": 0.42659510127303574, "market_dynamics": -0.510884, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.11874, "high": 20.987391, "low": 19.579578, "close": 19.789251, "volume": 100085882}, "trend_line": 19.610196, "activity_lines": {"activity_5": 19.511683, "activity_10": 19.160047, "activity_20": 19.449969, "activity_30": 19.679916}, "trend_signal": 0, "fair_value": 17.227712, "relative_strength": -16.284201, "rate_of_change": 0.5186113910386007, "market_dynamics": -0.300179, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.759298, "high": 19.909065, "low": 19.040414, "close": 19.909065, "volume": 38402517}, "trend_line": 19.667441, "activity_lines": {"activity_5": 19.680087, "activity_10": 19.331054, "activity_20": 19.439937, "activity_30": 19.699198}, "trend_signal": 0, "fair_value": 17.268527, "relative_strength": -16.301717, "rate_of_change": 0.29191447143109517, "market_dynamics": -0.108625, "expectation": {"probability": 45.287, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.068817, "high": 20.847606, "low": 18.770832, "close": 18.890648, "volume": 63304629}, "trend_line": 19.705715, "activity_lines": {"activity_5": 19.484392, "activity_10": 19.303824, "activity_20": 19.33995, "activity_30": 19.649082}, "trend_signal": 0, "fair_value": 17.304469, "relative_strength": -18.868083, "rate_of_change": 0.19460589712714152, "market_dynamics": 0.031019, "expectation": {"probability": 55.54, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.900632, "high": 19.060383, "low": 18.471298, "close": 18.621067, "volume": 21784022}, "trend_line": 19.72402, "activity_lines": {"activity_5": 19.199501, "activity_10": 19.215416, "activity_20": 19.231452, "activity_30": 19.579105}, "trend_signal": 0, "fair_value": 17.332378, "relative_strength": -17.747375, "rate_of_change": 0.09289183366347284, "market_dynamics": -0.110119, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.780818, "high": 19.260074, "low": 18.661005, "close": 18.790802, "volume": 22298762}, "trend_line": 19.743323, "activity_lines": {"activity_5": 18.981174, "activity_10": 19.159321, "activity_20": 19.161417, "activity_30": 19.518897}, "trend_signal": 0, "fair_value": 17.357617, "relative_strength": -17.499997, "rate_of_change": 0.09786544527941432, "market_dynamics": -0.213439, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.990492, "high": 19.080353, "low": 18.690956, "close": 19.080353, "volume": 15598617}, "trend_line": 19.763625, "activity_lines": {"activity_5": 18.941236, "activity_10": 19.150063, "activity_20": 19.129182, "activity_30": 19.476125}, "trend_signal": 0, "fair_value": 17.383248, "relative_strength": -17.943221, "rate_of_change": 0.10282970095763985, "market_dynamics": -0.234695, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.680973, "high": 18.970524, "low": 17.20327, "close": 17.842278, "volume": 24256926}, "trend_line": 19.753973, "activity_lines": {"activity_5": 18.535866, "activity_10": 18.897546, "activity_20": 18.987545, "activity_30": 19.352167}, "trend_signal": 0, "fair_value": 17.406419, "relative_strength": -20.99246, "rate_of_change": -0.048837194593616594, "market_dynamics": -0.264534, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.622617, "high": 18.351484, "low": 17.492819, "close": 17.742432, "volume": 15514581}, "trend_line": 19.738331, "activity_lines": {"activity_5": 18.235, "activity_10": 18.657737, "activity_20": 18.849426, "activity_30": 19.22239}, "trend_signal": 0, "fair_value": 17.421754, "relative_strength": -21.393162, "rate_of_change": -0.07918407097144313, "market_dynamics": -0.355898, "expectation": {"probability": 51.3943, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.622618, "high": 18.061935, "low": 17.013565, "close": 17.013565, "volume": 17016941}, "trend_line": 19.699058, "activity_lines": {"activity_5": 17.767726, "activity_10": 18.306465, "activity_20": 18.654491, "activity_30": 19.046599}, "trend_signal": 0, "fair_value": 17.432926, "relative_strength": -21.796826, "rate_of_change": -0.19896819037028965, "market_dynamics": -0.559516, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.714029, "high": 17.29313, "low": 16.075022, "close": 17.20327, "volume": 19794052}, "trend_line": 19.637487, "activity_lines": {"activity_5": 17.470854, "activity_10": 18.021635, "activity_20": 18.500159, "activity_30": 18.88558}, "trend_signal": 0, "fair_value": 17.448371, "relative_strength": -19.710185, "rate_of_change": -0.31255809287936864, "market_dynamics": -0.799506, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.572696, "high": 18.311547, "low": 17.023549, "close": 17.053503, "volume": 25707113}, "trend_line": 19.414501, "activity_lines": {"activity_5": 17.229895, "activity_10": 17.760767, "activity_20": 18.343403, "activity_30": 18.718872}, "trend_signal": 0, "fair_value": 17.458079, "relative_strength": -17.508416, "rate_of_change": -1.1355118911090751, "market_dynamics": -1.017321, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.083457, "high": 17.922153, "low": 17.013566, "close": 17.542742, "volume": 14647058}, "trend_line": 19.286366, "activity_lines": {"activity_5": 17.28714, "activity_10": 17.638594, "activity_20": 18.243511, "activity_30": 18.598113}, "trend_signal": 0, "fair_value": 17.467994, "relative_strength": -20.294539, "rate_of_change": -0.6599963604524284, "market_dynamics": -1.123918, "expectation": {"probability": 49.81, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.662557, "high": 18.371454, "low": 17.562712, "close": 18.291578, "volume": 23860712}, "trend_line": 19.146251, "activity_lines": {"activity_5": 17.613965, "activity_10": 17.695596, "activity_20": 18.222781, "activity_30": 18.533933}, "trend_signal": 0, "fair_value": 17.483155, "relative_strength": -19.67371, "rate_of_change": -0.7264976719823815, "market_dynamics": -1.002544, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.271609, "high": 18.4713, "low": 17.552726, "close": 17.58268, "volume": 22388755}, "trend_line": 18.955547, "activity_lines": {"activity_5": 17.667881, "activity_10": 17.6346, "activity_20": 18.134204, "activity_30": 18.433058}, "trend_signal": 0, "fair_value": 17.472627, "relative_strength": -22.61147, "rate_of_change": -0.9960383366957857, "market_dynamics": -1.049429, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.572696, "high": 17.792354, "low": 16.983611, "close": 17.652573, "volume": 17416730}, "trend_line": 18.84605, "activity_lines": {"activity_5": 17.707154, "activity_10": 17.605191, "activity_20": 18.057609, "activity_30": 18.348995}, "trend_signal": 0, "fair_value": 17.474903, "relative_strength": -22.661289, "rate_of_change": -0.5776514916715276, "market_dynamics": -0.994608, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.87223, "high": 18.27161, "low": 17.752417, "close": 18.171766, "volume": 14555097}, "trend_line": 18.75619, "activity_lines": {"activity_5": 17.889537, "activity_10": 17.690876, "activity_20": 18.03436, "activity_30": 18.305493}, "trend_signal": 0, "fair_value": 17.4828, "relative_strength": -22.196679, "rate_of_change": -0.4768107905900791, "market_dynamics": -0.82451, "expectation": {"probability": 50.7866, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.161781, "high": 18.63105, "low": 17.363022, "close": 17.502806, "volume": 28642237}, "trend_line": 18.653683, "activity_lines": {"activity_5": 17.774383, "activity_10": 17.671452, "activity_20": 17.946972, "activity_30": 18.224629}, "trend_signal": 0, "fair_value": 17.498318, "relative_strength": -24.476378, "rate_of_change": -0.5465235743506502, "market_dynamics": -0.741079, "expectation": {"probability": 51.7843, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.472851, "high": 18.501254, "low": 17.303114, "close": 17.612633, "volume": 33484382}, "trend_line": 18.56116, "activity_lines": {"activity_5": 17.698501, "activity_10": 17.678169, "activity_20": 17.879743, "activity_30": 18.157465}, "trend_signal": 0, "fair_value": 17.514349, "relative_strength": -23.623467, "rate_of_change": -0.49600392587351194, "market_dynamics": -0.40073, "expectation": {"probability": 50.7674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.562712, "high": 17.78237, "low": 15.416046, "close": 15.446, "volume": 30657899}, "trend_line": 18.351153, "activity_lines": {"activity_5": 16.94567, "activity_10": 17.293312, "activity_20": 17.612301, "activity_30": 17.956487}, "trend_signal": 0, "fair_value": 17.520631, "relative_strength": -32.317543, "rate_of_change": -1.1314325182262366, "market_dynamics": -0.380819, "expectation": {"probability": 54.4298, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca2f7804-2d2e-42c3-b3a0-57b5ed37f17d/", "share_image": "https://sharemaestro.com/terminal/ca2f7804-2d2e-42c3-b3a0-57b5ed37f17d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}