{"ticker": {"uuid": "ca344f29-30dd-45b6-996c-09479f9aec55", "symbol": "SUNDROP", "name": "Sundrop Brands Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUNDROP rose 8.05%, moving from 623.00 to 673.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.65 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 45.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "673.15"}, {"label": "12-Week Change", "value": "8.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.65"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 676.900024, "high": 688.900024, "low": 669.299988, "close": 673.150024, "volume": 28046}, "trend_line": 673.135002, "activity_lines": {"activity_5": 673.340022, "activity_10": 662.827286, "activity_20": 648.828341, "activity_30": 654.913446}, "trend_signal": 0, "fair_value": 797.18296, "relative_strength": -3.648831, "rate_of_change": -0.5351502506882592, "market_dynamics": 1.022691, "expectation": {"probability": 45.9292, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 779.336133, "high": 821.976264, "low": 770.500323, "close": 790.951721, "volume": 20104}, "trend_line": 828.679211, "activity_lines": {"activity_5": 778.028971, "activity_10": 783.359625, "activity_20": 812.16825, "activity_30": 824.306954}, "trend_signal": 0, "fair_value": 830.483589, "relative_strength": -7.443768, "rate_of_change": 0.031358148944630564, "market_dynamics": -1.098327, "expectation": {"probability": 39.8214, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 790.604237, "high": 808.126924, "low": 759.480422, "close": 804.503235, "volume": 37850}, "trend_line": 829.845734, "activity_lines": {"activity_5": 788.426737, "activity_10": 784.646634, "activity_20": 809.322738, "activity_30": 822.747213}, "trend_signal": 0, "fair_value": 832.348983, "relative_strength": -6.76674, "rate_of_change": 0.14076894708053483, "market_dynamics": -0.872091, "expectation": {"probability": 40.2967, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 804.503272, "high": 824.011465, "low": 786.285639, "close": 819.196472, "volume": 22711}, "trend_line": 831.677423, "activity_lines": {"activity_5": 800.972237, "activity_10": 790.115078, "activity_20": 808.238477, "activity_30": 822.060164}, "trend_signal": 0, "fair_value": 834.32965, "relative_strength": -3.987964, "rate_of_change": 0.22072644648914747, "market_dynamics": -0.721595, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 819.19649, "high": 866.601982, "low": 798.248725, "close": 850.568481, "volume": 37964}, "trend_line": 833.262571, "activity_lines": {"activity_5": 820.232271, "activity_10": 801.375971, "activity_20": 810.350983, "activity_30": 823.278942}, "trend_signal": 0, "fair_value": 836.389004, "relative_strength": -2.652563, "rate_of_change": 0.19059649284239424, "market_dynamics": -0.329493, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 853.794981, "high": 876.491865, "low": 837.860796, "close": 852.133789, "volume": 20445}, "trend_line": 834.332353, "activity_lines": {"activity_5": 834.699365, "activity_10": 812.367311, "activity_20": 812.814196, "activity_30": 824.49644}, "trend_signal": 0, "fair_value": 838.532973, "relative_strength": -2.85479, "rate_of_change": 0.12838474176467385, "market_dynamics": -0.016702, "expectation": {"probability": 45.7166, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 834.849041, "high": 859.755044, "low": 827.028582, "close": 837.090576, "volume": 14785}, "trend_line": 834.887457, "activity_lines": {"activity_5": 839.239311, "activity_10": 819.572491, "activity_20": 813.947183, "activity_30": 824.67439}, "trend_signal": 0, "fair_value": 840.607261, "relative_strength": -5.290815, "rate_of_change": 0.06653271900628652, "market_dynamics": 0.148852, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 837.837737, "high": 843.117825, "low": 813.92798, "close": 831.9599, "volume": 25001}, "trend_line": 835.801023, "activity_lines": {"activity_5": 838.993107, "activity_10": 824.837159, "activity_20": 814.814561, "activity_30": 824.485515}, "trend_signal": 0, "fair_value": 842.004486, "relative_strength": -6.494367, "rate_of_change": 0.10942385016570516, "market_dynamics": 0.317722, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 834.350889, "high": 851.187414, "low": 799.183643, "close": 842.171387, "volume": 60922}, "trend_line": 836.128373, "activity_lines": {"activity_5": 840.320288, "activity_10": 830.709246, "activity_20": 816.84117, "activity_30": 824.896507}, "trend_signal": 0, "fair_value": 843.665109, "relative_strength": -4.758289, "rate_of_change": 0.03916602049911873, "market_dynamics": 0.431742, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 836.841498, "high": 902.443863, "low": 832.408219, "close": 890.190125, "volume": 68212}, "trend_line": 838.599072, "activity_lines": {"activity_5": 856.122054, "activity_10": 843.873523, "activity_20": 823.588766, "activity_30": 828.384362}, "trend_signal": 0, "fair_value": 845.104234, "relative_strength": 1.29047, "rate_of_change": 0.29549278313988847, "market_dynamics": 0.67028, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 894.673227, "high": 898.558587, "low": 845.16007, "close": 856.068909, "volume": 29973}, "trend_line": 839.604777, "activity_lines": {"activity_5": 857.908639, "activity_10": 848.664083, "activity_20": 826.922632, "activity_30": 829.511448}, "trend_signal": 0, "fair_value": 846.312945, "relative_strength": -2.157622, "rate_of_change": 0.11992679619850981, "market_dynamics": 0.799022, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 860.352751, "high": 869.66763, "low": 794.003185, "close": 812.732483, "volume": 18635}, "trend_line": 836.14125, "activity_lines": {"activity_5": 844.987407, "activity_10": 844.163905, "activity_20": 826.094989, "activity_30": 827.777751}, "trend_signal": 0, "fair_value": 847.450581, "relative_strength": -6.454222, "rate_of_change": -0.41251873439495673, "market_dynamics": 0.729957, "expectation": {"probability": 47.2274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 800.976909, "high": 860.75128, "low": 800.528589, "close": 822.545471, "volume": 23045}, "trend_line": 834.209399, "activity_lines": {"activity_5": 836.961043, "activity_10": 841.051893, "activity_20": 826.476166, "activity_30": 826.900604}, "trend_signal": 0, "fair_value": 848.02305, "relative_strength": -5.066351, "rate_of_change": -0.2310436185273782, "market_dynamics": 0.572661, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 826.679851, "high": 838.286099, "low": 810.042611, "close": 818.610352, "volume": 23034}, "trend_line": 832.727161, "activity_lines": {"activity_5": 828.250602, "activity_10": 836.896365, "activity_20": 826.792115, "activity_30": 825.894214}, "trend_signal": 0, "fair_value": 848.791872, "relative_strength": -6.295344, "rate_of_change": -0.17768176692527754, "market_dynamics": 0.278585, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 822.744711, "high": 961.371519, "low": 818.859412, "close": 892.92981, "volume": 116085}, "trend_line": 832.727795, "activity_lines": {"activity_5": 845.88405, "activity_10": 846.264122, "activity_20": 834.212062, "activity_30": 829.778256}, "trend_signal": 0, "fair_value": 849.963453, "relative_strength": 0.128962, "rate_of_change": 7.613538139305626e-05, "market_dynamics": 0.432328, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 892.630945, "high": 900.700463, "low": 827.875345, "close": 836.542664, "volume": 25070}, "trend_line": 831.490861, "activity_lines": {"activity_5": 844.539136, "activity_10": 844.609464, "activity_20": 835.914949, "activity_30": 830.024377}, "trend_signal": 0, "fair_value": 850.865244, "relative_strength": -7.85996, "rate_of_change": -0.1485400160084748, "market_dynamics": 0.403252, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 840.726904, "high": 840.726904, "low": 797.041713, "close": 828.971191, "volume": 30920}, "trend_line": 829.659033, "activity_lines": {"activity_5": 841.972148, "activity_10": 841.86165, "activity_20": 836.695717, "activity_30": 829.861817}, "trend_signal": 1, "fair_value": 851.823442, "relative_strength": -6.206585, "rate_of_change": -0.22030645024731943, "market_dynamics": 0.320224, "expectation": {"probability": 53.6778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 825.285147, "high": 832.806746, "low": 797.290781, "close": 805.161072, "volume": 16505}, "trend_line": 827.458777, "activity_lines": {"activity_5": 830.385873, "activity_10": 834.932349, "activity_20": 834.983608, "activity_30": 828.281304}, "trend_signal": 1, "fair_value": 852.559786, "relative_strength": -8.609867, "rate_of_change": -0.26520002946800525, "market_dynamics": 0.130867, "expectation": {"probability": 53.0649, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 809.19588, "high": 840.129097, "low": 803.417694, "close": 832.756958, "volume": 22582}, "trend_line": 826.110543, "activity_lines": {"activity_5": 829.157186, "activity_10": 833.507733, "activity_20": 835.700115, "activity_30": 828.623122}, "trend_signal": 1, "fair_value": 853.472079, "relative_strength": -5.556922, "rate_of_change": -0.1629366969661194, "market_dynamics": -0.296511, "expectation": {"probability": 45.3864, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 825.882876, "high": 844.81144, "low": 804.463699, "close": 811.437378, "volume": 47605}, "trend_line": 824.63409, "activity_lines": {"activity_5": 819.878866, "activity_10": 828.378001, "activity_20": 834.05427, "activity_30": 827.676466}, "trend_signal": 0, "fair_value": 854.24676, "relative_strength": -8.375128, "rate_of_change": -0.17872341813218962, "market_dynamics": -0.434945, "expectation": {"probability": 45.2689, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 813.72872, "high": 847.9994, "low": 762.37261, "close": 802.620728, "volume": 78310}, "trend_line": 823.092092, "activity_lines": {"activity_5": 813.094491, "activity_10": 823.07711, "activity_20": 831.37546, "activity_30": 826.256249}, "trend_signal": 0, "fair_value": 854.832482, "relative_strength": -8.285589, "rate_of_change": -0.18699178444102826, "market_dynamics": -0.495473, "expectation": {"probability": 44.9555, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 806.65548, "high": 806.65548, "low": 757.690258, "close": 783.741943, "volume": 22096}, "trend_line": 820.205992, "activity_lines": {"activity_5": 802.27865, "activity_10": 815.315497, "activity_20": 826.783537, "activity_30": 823.71753}, "trend_signal": 0, "fair_value": 855.342388, "relative_strength": -8.036279, "rate_of_change": -0.3506412013979041, "market_dynamics": -0.57389, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 786.929902, "high": 842.818959, "low": 760.081267, "close": 809.943054, "volume": 145163}, "trend_line": 817.619102, "activity_lines": {"activity_5": 803.211796, "activity_10": 812.844824, "activity_20": 824.72129, "activity_30": 823.055405}, "trend_signal": 0, "fair_value": 855.996226, "relative_strength": -5.864858, "rate_of_change": -0.3153951599027137, "market_dynamics": -0.513356, "expectation": {"probability": 43.4606, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 814.027621, "high": 829.768261, "low": 779.458103, "close": 785.385681, "volume": 32048}, "trend_line": 816.329921, "activity_lines": {"activity_5": 795.640352, "activity_10": 806.138309, "activity_20": 820.294342, "activity_30": 820.975829}, "trend_signal": 0, "fair_value": 856.534053, "relative_strength": -9.546742, "rate_of_change": -0.15767500989721067, "market_dynamics": -0.648325, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 787.3782, "high": 801.425223, "low": 769.744765, "close": 774.227844, "volume": 17174}, "trend_line": 814.801184, "activity_lines": {"activity_5": 787.507715, "activity_10": 798.007181, "activity_20": 814.965747, "activity_30": 818.259566}, "trend_signal": 0, "fair_value": 856.99435, "relative_strength": -12.110984, "rate_of_change": -0.18726950472760856, "market_dynamics": -0.861414, "expectation": {"probability": 43.9047, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 775.971299, "high": 826.879094, "low": 775.971299, "close": 812.035095, "volume": 31457}, "trend_line": 815.391449, "activity_lines": {"activity_5": 794.45813, "activity_10": 798.908316, "activity_20": 813.601368, "activity_30": 818.081109}, "trend_signal": 0, "fair_value": 857.633782, "relative_strength": -8.101815, "rate_of_change": 0.07244282551262606, "market_dynamics": -0.718415, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 807.751327, "high": 896.615935, "low": 803.019169, "close": 873.951477, "volume": 168491}, "trend_line": 818.467525, "activity_lines": {"activity_5": 821.419714, "activity_10": 811.512568, "activity_20": 818.324735, "activity_30": 821.859175}, "trend_signal": 0, "fair_value": 858.382473, "relative_strength": -3.410934, "rate_of_change": 0.37725144208619943, "market_dynamics": -0.445771, "expectation": {"probability": 42.097, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 876.691095, "high": 883.614975, "low": 832.458053, "close": 857.214661, "volume": 60926}, "trend_line": 821.599579, "activity_lines": {"activity_5": 836.788391, "activity_10": 820.255938, "activity_20": 821.27859, "activity_30": 824.35899}, "trend_signal": 0, "fair_value": 858.909453, "relative_strength": -8.293547, "rate_of_change": 0.38267297166126724, "market_dynamics": -0.064961, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 861.54823, "high": 863.590509, "low": 836.990953, "close": 850.739075, "volume": 25206}, "trend_line": 824.5224, "activity_lines": {"activity_5": 846.847099, "activity_10": 826.875501, "activity_20": 823.495463, "activity_30": 826.238958}, "trend_signal": 0, "fair_value": 859.015929, "relative_strength": -10.850827, "rate_of_change": 0.3557476263020333, "market_dynamics": 0.281593, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 852.681747, "high": 941.446697, "low": 822.894143, "close": 851.984375, "volume": 136265}, "trend_line": 827.226951, "activity_lines": {"activity_5": 852.964014, "activity_10": 833.394533, "activity_20": 825.790137, "activity_30": 828.010698}, "trend_signal": 0, "fair_value": 859.313405, "relative_strength": -10.066679, "rate_of_change": 0.3280142540699971, "market_dynamics": 0.644602, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 856.268195, "high": 931.085774, "low": 821.250326, "close": 867.376282, "volume": 140566}, "trend_line": 830.191406, "activity_lines": {"activity_5": 859.027796, "activity_10": 841.974877, "activity_20": 829.732639, "activity_30": 830.600978}, "trend_signal": 0, "fair_value": 859.32613, "relative_strength": -9.814553, "rate_of_change": 0.35836054379229765, "market_dynamics": 0.729756, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 870.713697, "high": 871.361282, "low": 836.642284, "close": 840.477844, "volume": 37419}, "trend_line": 831.842277, "activity_lines": {"activity_5": 852.436019, "activity_10": 844.487221, "activity_20": 831.05954, "activity_30": 831.264619}, "trend_signal": 0, "fair_value": 859.341543, "relative_strength": -12.262237, "rate_of_change": 0.19885426277225737, "market_dynamics": 0.722726, "expectation": {"probability": 51.0077, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 844.711841, "high": 868.621618, "low": 825.633823, "close": 859.057678, "volume": 35029}, "trend_line": 833.660759, "activity_lines": {"activity_5": 854.269096, "activity_10": 849.346156, "activity_20": 834.023829, "activity_30": 833.020451}, "trend_signal": 0, "fair_value": 859.653699, "relative_strength": -10.812603, "rate_of_change": 0.21860898998284714, "market_dynamics": 0.807916, "expectation": {"probability": 46.47, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 859.057648, "high": 859.057648, "low": 821.897901, "close": 828.871582, "volume": 31679}, "trend_line": 833.983262, "activity_lines": {"activity_5": 845.917273, "activity_10": 847.823716, "activity_20": 833.939383, "activity_30": 832.711472}, "trend_signal": 0, "fair_value": 859.809653, "relative_strength": -12.384193, "rate_of_change": 0.03868516018276246, "market_dynamics": 0.593126, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 837.339633, "high": 856.567026, "low": 763.119784, "close": 854.176086, "volume": 54851}, "trend_line": 834.103516, "activity_lines": {"activity_5": 847.458117, "activity_10": 850.111442, "activity_20": 836.216028, "activity_30": 834.014235}, "trend_signal": 0, "fair_value": 860.165747, "relative_strength": -8.16435, "rate_of_change": 0.014419234231591256, "market_dynamics": 0.423261, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 854.17614, "high": 865.732498, "low": 828.82179, "close": 849.742859, "volume": 114935}, "trend_line": 834.023818, "activity_lines": {"activity_5": 847.375106, "activity_10": 850.139523, "activity_20": 838.255002, "activity_30": 835.023225}, "trend_signal": 1, "fair_value": 860.292389, "relative_strength": -10.361965, "rate_of_change": -0.009554929151024894, "market_dynamics": 0.505449, "expectation": {"probability": 52.9896, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 849.842448, "high": 866.778526, "low": 832.806731, "close": 839.92981, "volume": 42889}, "trend_line": 834.118459, "activity_lines": {"activity_5": 845.196639, "activity_10": 847.697817, "activity_20": 839.296541, "activity_30": 835.404256}, "trend_signal": 1, "fair_value": 860.359288, "relative_strength": -10.653769, "rate_of_change": 0.011347517655667739, "market_dynamics": 0.416782, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 843.366881, "high": 921.521914, "low": 840.378162, "close": 875.146973, "volume": 223577}, "trend_line": 835.558028, "activity_lines": {"activity_5": 854.793762, "activity_10": 852.277808, "activity_20": 843.639913, "activity_30": 838.051257}, "trend_signal": 1, "fair_value": 860.577025, "relative_strength": -7.62848, "rate_of_change": 0.17258567826515464, "market_dynamics": 0.685697, "expectation": {"probability": 45.2562, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 879.530363, "high": 1066.474791, "low": 866.429845, "close": 966.601746, "volume": 1050849}, "trend_line": 839.705707, "activity_lines": {"activity_5": 893.80319, "activity_10": 873.159897, "activity_20": 856.359996, "activity_30": 846.505691}, "trend_signal": 1, "fair_value": 861.66802, "relative_strength": 1.556817, "rate_of_change": 0.49639628380183853, "market_dynamics": 0.937304, "expectation": {"probability": 47.2864, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 987.273766, "high": 1085.901467, "low": 802.620679, "close": 817.016296, "volume": 1316364}, "trend_line": 837.266579, "activity_lines": {"activity_5": 873.768791, "activity_10": 864.738037, "activity_20": 854.19649, "activity_30": 845.041858}, "trend_signal": 1, "fair_value": 861.653469, "relative_strength": -14.145261, "rate_of_change": -0.29047414822440676, "market_dynamics": 0.8028, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 816.916698, "high": 821.897898, "low": 701.303074, "close": 709.721313, "volume": 513252}, "trend_line": 832.388326, "activity_lines": {"activity_5": 820.446716, "activity_10": 837.443782, "activity_20": 841.787848, "activity_30": 836.813131}, "trend_signal": 0, "fair_value": 861.00676, "relative_strength": -25.306435, "rate_of_change": -0.5826403588002254, "market_dynamics": 0.462258, "expectation": {"probability": 46.9711, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 709.721354, "high": 722.273953, "low": 647.605735, "close": 689.298401, "volume": 203579}, "trend_line": 828.273857, "activity_lines": {"activity_5": 769.651774, "activity_10": 809.302724, "activity_20": 827.876545, "activity_30": 827.581523}, "trend_signal": 0, "fair_value": 860.308158, "relative_strength": -25.269291, "rate_of_change": -0.4942968169402205, "market_dynamics": -0.226648, "expectation": {"probability": 45.519, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 689.298408, "high": 745.187439, "low": 668.476994, "close": 701.50238, "volume": 164530}, "trend_line": 824.239087, "activity_lines": {"activity_5": 732.966919, "activity_10": 786.129289, "activity_20": 815.577257, "activity_30": 819.402718}, "trend_signal": 0, "fair_value": 859.837929, "relative_strength": -23.554743, "rate_of_change": -0.48712994692526923, "market_dynamics": -0.968374, "expectation": {"probability": 43.9407, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 704.391379, "high": 726.258856, "low": 672.461929, "close": 679.435608, "volume": 192148}, "trend_line": 819.599929, "activity_lines": {"activity_5": 700.502779, "activity_10": 761.808355, "activity_20": 801.692755, "activity_30": 810.060558}, "trend_signal": 0, "fair_value": 858.925646, "relative_strength": -26.047922, "rate_of_change": -0.5628413009246267, "market_dynamics": -1.369638, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 688.899875, "high": 719.733549, "low": 682.474115, "close": 706.383911, "volume": 180608}, "trend_line": 813.381732, "activity_lines": {"activity_5": 696.165816, "activity_10": 745.10413, "activity_20": 790.879283, "activity_30": 802.756299}, "trend_signal": 0, "fair_value": 858.08085, "relative_strength": -23.067593, "rate_of_change": -0.7586868641614924, "market_dynamics": -1.352018, "expectation": {"probability": 43.6216, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 707.47981, "high": 726.159309, "low": 698.463751, "close": 706.58313, "volume": 143276}, "trend_line": 809.049748, "activity_lines": {"activity_5": 699.270752, "activity_10": 731.123258, "activity_20": 780.407851, "activity_30": 795.866066}, "trend_signal": 0, "fair_value": 857.355232, "relative_strength": -22.523002, "rate_of_change": -0.5325892910513551, "market_dynamics": -1.230124, "expectation": {"probability": 44.2422, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 701.552129, "high": 745.137616, "low": 688.45155, "close": 717.342529, "volume": 630485}, "trend_line": 805.328792, "activity_lines": {"activity_5": 706.171366, "activity_10": 721.701544, "activity_20": 771.463275, "activity_30": 789.949472}, "trend_signal": 0, "fair_value": 856.704275, "relative_strength": -19.479881, "rate_of_change": -0.4599168356702833, "market_dynamics": -1.038063, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 720.231641, "high": 766.357518, "low": 710.319035, "close": 755.54834, "volume": 421036}, "trend_line": 803.675035, "activity_lines": {"activity_5": 723.937642, "activity_10": 721.4552, "activity_20": 766.903105, "activity_30": 786.73783}, "trend_signal": 0, "fair_value": 856.22521, "relative_strength": -15.810479, "rate_of_change": -0.20535177885457265, "market_dynamics": -0.809753, "expectation": {"probability": 45.6683, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 764.116033, "high": 764.116033, "low": 725.262666, "close": 731.788025, "volume": 96495}, "trend_line": 800.309403, "activity_lines": {"activity_5": 730.18075, "activity_10": 719.06332, "activity_20": 760.564173, "activity_30": 782.099958}, "trend_signal": 0, "fair_value": 854.780219, "relative_strength": -18.240514, "rate_of_change": -0.41878021008827343, "market_dynamics": -0.708306, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 727.255139, "high": 732.834058, "low": 702.797427, "close": 717.093445, "volume": 82787}, "trend_line": 797.164606, "activity_lines": {"activity_5": 728.035502, "activity_10": 718.269039, "activity_20": 753.39219, "activity_30": 776.731186}, "trend_signal": 0, "fair_value": 853.285601, "relative_strength": -17.991439, "rate_of_change": -0.39294765102240414, "market_dynamics": -0.628892, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 717.143237, "high": 719.185587, "low": 696.91958, "close": 710.070007, "volume": 80029}, "trend_line": 794.079582, "activity_lines": {"activity_5": 722.83514, "activity_10": 718.014547, "activity_20": 746.193647, "activity_30": 771.11218}, "trend_signal": 0, "fair_value": 851.737111, "relative_strength": -19.879132, "rate_of_change": -0.38699962050247994, "market_dynamics": -0.63494, "expectation": {"probability": 46.221, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 711.215671, "high": 719.235396, "low": 699.410198, "close": 706.035217, "volume": 102353}, "trend_line": 791.489357, "activity_lines": {"activity_5": 716.057389, "activity_10": 717.020118, "activity_20": 739.359916, "activity_30": 765.431899}, "trend_signal": 0, "fair_value": 850.067297, "relative_strength": -21.621235, "rate_of_change": -0.32619211710192525, "market_dynamics": -0.689803, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 706.583155, "high": 717.292734, "low": 666.534284, "close": 671.963806, "volume": 112619}, "trend_line": 786.890049, "activity_lines": {"activity_5": 698.676322, "activity_10": 709.526581, "activity_20": 729.921491, "activity_30": 757.720573}, "trend_signal": 0, "fair_value": 848.2031, "relative_strength": -23.535522, "rate_of_change": -0.5810953690436123, "market_dynamics": -0.791835, "expectation": {"probability": 45.1577, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 679.435609, "high": 711.265486, "low": 642.026838, "close": 675.799316, "volume": 222553}, "trend_line": 783.23717, "activity_lines": {"activity_5": 688.146061, "activity_10": 703.267475, "activity_20": 721.739276, "activity_30": 750.553429}, "trend_signal": 0, "fair_value": 846.345788, "relative_strength": -25.104783, "rate_of_change": -0.4642172060305193, "market_dynamics": -0.786507, "expectation": {"probability": 43.9382, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 677.443113, "high": 706.732606, "low": 663.097269, "close": 692.785278, "volume": 409349}, "trend_line": 780.522418, "activity_lines": {"activity_5": 687.010368, "activity_10": 700.162839, "activity_20": 715.903687, "activity_30": 744.717823}, "trend_signal": 0, "fair_value": 844.730435, "relative_strength": -23.293401, "rate_of_change": -0.34660663512687684, "market_dynamics": -0.521482, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 694.429029, "high": 773.331231, "low": 663.495791, "close": 731.73822, "volume": 3014303}, "trend_line": 777.845856, "activity_lines": {"activity_5": 700.479533, "activity_10": 704.387805, "activity_20": 714.54643, "activity_30": 741.570455}, "trend_signal": 0, "fair_value": 843.484262, "relative_strength": -18.5841, "rate_of_change": -0.34291929844351887, "market_dynamics": -0.124217, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 735.225037, "high": 750.268235, "low": 708.127314, "close": 714.901733, "volume": 470694}, "trend_line": 772.544198, "activity_lines": {"activity_5": 706.891988, "activity_10": 705.094226, "activity_20": 712.147625, "activity_30": 737.509544}, "trend_signal": 0, "fair_value": 842.014158, "relative_strength": -21.571397, "rate_of_change": -0.6815820845614912, "market_dynamics": 0.265757, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 714.901726, "high": 805.958092, "low": 712.311527, "close": 802.471252, "volume": 1068217}, "trend_line": 770.719417, "activity_lines": {"activity_5": 741.903182, "activity_10": 721.766756, "activity_20": 718.684145, "activity_30": 739.440322}, "trend_signal": 0, "fair_value": 841.151862, "relative_strength": -12.607424, "rate_of_change": -0.23620409094057163, "market_dynamics": 0.752014, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 807.900787, "high": 850.689269, "low": 797.091547, "close": 834.699585, "volume": 610128}, "trend_line": 770.184768, "activity_lines": {"activity_5": 778.956657, "activity_10": 743.445838, "activity_20": 728.636106, "activity_30": 743.568074}, "trend_signal": 0, "fair_value": 840.430727, "relative_strength": -9.35647, "rate_of_change": -0.06937012201939353, "market_dynamics": 0.955242, "expectation": {"probability": 47.3495, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 829.469327, "high": 916.540687, "low": 812.931748, "close": 819.606567, "volume": 645463}, "trend_line": 769.105507, "activity_lines": {"activity_5": 800.385774, "activity_10": 760.509617, "activity_20": 737.778742, "activity_30": 746.756577}, "trend_signal": 0, "fair_value": 839.30497, "relative_strength": -10.701166, "rate_of_change": -0.1401301408235555, "market_dynamics": 1.00882, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 819.606581, "high": 993.25116, "low": 816.767261, "close": 946.079224, "volume": 980879}, "trend_line": 771.728939, "activity_lines": {"activity_5": 855.517692, "activity_10": 798.704549, "activity_20": 758.954058, "activity_30": 758.174237}, "trend_signal": 0, "fair_value": 839.029131, "relative_strength": 2.067252, "rate_of_change": 0.3411017053086814, "market_dynamics": 1.258655, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 946.427882, "high": 980.997417, "low": 871.909163, "close": 880.427002, "volume": 447634}, "trend_line": 773.060577, "activity_lines": {"activity_5": 874.476135, "activity_10": 820.671636, "activity_20": 772.751268, "activity_30": 765.187015}, "trend_signal": 0, "fair_value": 838.329598, "relative_strength": -4.07156, "rate_of_change": 0.17255255475135137, "market_dynamics": 1.210666, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 862.693956, "high": 881.921388, "low": 832.707111, "close": 866.130981, "volume": 289244}, "trend_line": 773.296354, "activity_lines": {"activity_5": 877.63422, "activity_10": 836.868688, "activity_20": 784.276816, "activity_30": 771.191557}, "trend_signal": 0, "fair_value": 837.522891, "relative_strength": -3.848747, "rate_of_change": 0.03049916229268338, "market_dynamics": 1.131828, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 863.739992, "high": 889.990864, "low": 836.841528, "close": 860.850891, "volume": 112259}, "trend_line": 774.362331, "activity_lines": {"activity_5": 874.788293, "activity_10": 848.57541, "activity_20": 794.515552, "activity_30": 776.840237}, "trend_signal": 1, "fair_value": 836.838002, "relative_strength": -4.763789, "rate_of_change": 0.13784844509949534, "market_dynamics": 1.0392, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 853.03041, "high": 877.139427, "low": 819.556797, "close": 827.676086, "volume": 268123}, "trend_line": 773.478998, "activity_lines": {"activity_5": 859.140678, "activity_10": 850.885776, "activity_20": 800.730901, "activity_30": 780.279834}, "trend_signal": 1, "fair_value": 835.805713, "relative_strength": -9.029978, "rate_of_change": -0.11407231016251398, "market_dynamics": 0.822585, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 831.760717, "high": 893.627189, "low": 818.012558, "close": 833.155396, "volume": 428149}, "trend_line": 772.926082, "activity_lines": {"activity_5": 844.781531, "activity_10": 851.73982, "activity_20": 806.890507, "activity_30": 784.129924}, "trend_signal": 1, "fair_value": 834.842788, "relative_strength": -9.4931, "rate_of_change": -0.07148429387608216, "market_dynamics": 0.695319, "expectation": {"probability": 48.4073, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 836.094355, "high": 844.562392, "low": 813.728732, "close": 828.572754, "volume": 104405}, "trend_line": 772.547514, "activity_lines": {"activity_5": 836.423092, "activity_10": 849.916708, "activity_20": 812.010946, "activity_30": 787.720032}, "trend_signal": 1, "fair_value": 833.73667, "relative_strength": -8.033211, "rate_of_change": -0.048978551612646054, "market_dynamics": 0.572543, "expectation": {"probability": 48.5928, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 828.572713, "high": 837.887576, "low": 798.735317, "close": 816.518188, "volume": 126652}, "trend_line": 770.593221, "activity_lines": {"activity_5": 827.503414, "activity_10": 843.835111, "activity_20": 815.453664, "activity_30": 790.55685}, "trend_signal": 1, "fair_value": 832.51904, "relative_strength": -10.736918, "rate_of_change": -0.2529673534099298, "market_dynamics": 0.419122, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 825.882889, "high": 836.89133, "low": 763.169542, "close": 806.799988, "volume": 247545}, "trend_line": 765.266496, "activity_lines": {"activity_5": 818.651855, "activity_10": 835.731169, "activity_20": 817.680506, "activity_30": 792.89277}, "trend_signal": 1, "fair_value": 831.261306, "relative_strength": -12.780482, "rate_of_change": -0.691249916926016, "market_dynamics": 0.264486, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 801.900024, "high": 839.700012, "low": 797.0, "close": 832.450012, "volume": 206574}, "trend_line": 765.780953, "activity_lines": {"activity_5": 821.953699, "activity_10": 832.798133, "activity_20": 821.993007, "activity_30": 797.227191}, "trend_signal": 1, "fair_value": 830.102051, "relative_strength": -10.901796, "rate_of_change": 0.06722586219167148, "market_dynamics": 0.09802, "expectation": {"probability": 39.9299, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 831.5, "high": 874.0, "low": 823.349976, "close": 858.0, "volume": 234861}, "trend_line": 770.723576, "activity_lines": {"activity_5": 833.453943, "activity_10": 834.277033, "activity_20": 828.189524, "activity_30": 803.176807}, "trend_signal": 1, "fair_value": 829.096116, "relative_strength": -3.472776, "rate_of_change": 0.6454356145366319, "market_dynamics": 0.003847, "expectation": {"probability": 39.6127, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 849.049988, "high": 998.0, "low": 833.049988, "close": 951.150024, "volume": 825763}, "trend_line": 779.451963, "activity_lines": {"activity_5": 874.347888, "activity_10": 854.293741, "activity_20": 842.553043, "activity_30": 814.817223}, "trend_signal": 1, "fair_value": 828.597575, "relative_strength": 7.396026, "rate_of_change": 1.132492539711799, "market_dynamics": 0.198737, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 938.0, "high": 986.5, "low": 911.299988, "close": 945.25, "volume": 372358}, "trend_line": 787.576884, "activity_lines": {"activity_5": 905.103341, "activity_10": 871.951844, "activity_20": 855.187441, "activity_30": 825.51387}, "trend_signal": 1, "fair_value": 828.034582, "relative_strength": 7.379912, "rate_of_change": 1.0423889329533926, "market_dynamics": 0.349997, "expectation": {"probability": 40.5359, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 945.0, "high": 975.549988, "low": 860.0, "close": 874.650024, "volume": 360196}, "trend_line": 794.084031, "activity_lines": {"activity_5": 903.743347, "activity_10": 875.335061, "activity_20": 859.79667, "activity_30": 831.131492}, "trend_signal": 1, "fair_value": 827.391862, "relative_strength": 2.40287, "rate_of_change": 0.8262237163375192, "market_dynamics": 0.373314, "expectation": {"probability": 40.1037, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 875.0, "high": 962.400024, "low": 872.549988, "close": 948.0, "volume": 234058}, "trend_line": 802.137901, "activity_lines": {"activity_5": 922.31001, "activity_10": 891.803743, "activity_20": 870.444702, "activity_30": 841.061555}, "trend_signal": 1, "fair_value": 827.08713, "relative_strength": 10.613792, "rate_of_change": 1.014233970913347, "market_dynamics": 0.419073, "expectation": {"probability": 37.1193, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 938.650024, "high": 1039.800049, "low": 922.049988, "close": 1030.050049, "volume": 491983}, "trend_line": 812.920131, "activity_lines": {"activity_5": 960.523356, "activity_10": 921.002909, "activity_20": 887.691717, "activity_30": 855.765564}, "trend_signal": 1, "fair_value": 827.445319, "relative_strength": 20.818101, "rate_of_change": 1.3441865777141369, "market_dynamics": 0.480901, "expectation": {"probability": 38.9388, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1033.599976, "high": 1152.0, "low": 966.099976, "close": 975.75, "volume": 1204211}, "trend_line": 821.533714, "activity_lines": {"activity_5": 969.166683, "activity_10": 936.749435, "activity_20": 898.346765, "activity_30": 866.270717}, "trend_signal": 1, "fair_value": 827.587953, "relative_strength": 17.300261, "rate_of_change": 1.059585397326083, "market_dynamics": 0.649316, "expectation": {"probability": 42.9057, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 970.599976, "high": 970.900024, "low": 855.75, "close": 863.25, "volume": 359112}, "trend_line": 825.123769, "activity_lines": {"activity_5": 938.670011, "activity_10": 929.365466, "activity_20": 897.045394, "activity_30": 868.96209}, "trend_signal": 1, "fair_value": 827.218995, "relative_strength": 2.42403, "rate_of_change": 0.43699423880247557, "market_dynamics": 0.600954, "expectation": {"probability": 41.9784, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 868.849976, "high": 972.75, "low": 849.0, "close": 938.150024, "volume": 394492}, "trend_line": 832.002502, "activity_lines": {"activity_5": 938.606681, "activity_10": 934.750014, "activity_20": 902.587935, "activity_30": 876.254107}, "trend_signal": 1, "fair_value": 827.199863, "relative_strength": 10.534125, "rate_of_change": 0.8336607498698794, "market_dynamics": 0.672486, "expectation": {"probability": 39.1673, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 930.049988, "high": 1019.5, "low": 930.0, "close": 965.75, "volume": 203962}, "trend_line": 840.291054, "activity_lines": {"activity_5": 943.51001, "activity_10": 942.764557, "activity_20": 910.266425, "activity_30": 884.882978}, "trend_signal": 1, "fair_value": 827.271103, "relative_strength": 11.371483, "rate_of_change": 0.996217196471842, "market_dynamics": 0.536168, "expectation": {"probability": 40.3628, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 975.400024, "high": 1004.0, "low": 950.549988, "close": 981.049988, "volume": 141861}, "trend_line": 849.32372, "activity_lines": {"activity_5": 952.330001, "activity_10": 951.13728, "activity_20": 918.706135, "activity_30": 893.964199}, "trend_signal": 1, "fair_value": 827.472123, "relative_strength": 12.724988, "rate_of_change": 1.0749449202156982, "market_dynamics": 0.411951, "expectation": {"probability": 41.7282, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 971.25, "high": 987.0, "low": 869.0, "close": 879.150024, "volume": 180109}, "trend_line": 855.094214, "activity_lines": {"activity_5": 930.450008, "activity_10": 938.745464, "activity_20": 917.274559, "activity_30": 895.888477}, "trend_signal": 1, "fair_value": 827.098247, "relative_strength": 6.22655, "rate_of_change": 0.6794222113565821, "market_dynamics": 0.339379, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 879.150024, "high": 925.0, "low": 865.0, "close": 883.200012, "volume": 139072}, "trend_line": 862.135421, "activity_lines": {"activity_5": 916.36001, "activity_10": 928.399101, "activity_20": 916.234777, "activity_30": 897.701754}, "trend_signal": 1, "fair_value": 826.481801, "relative_strength": 5.867496, "rate_of_change": 0.8234422458622772, "market_dynamics": 0.025497, "expectation": {"probability": 42.541, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 895.0, "high": 980.0, "low": 877.150024, "close": 957.799988, "volume": 113325}, "trend_line": 871.535443, "activity_lines": {"activity_5": 925.806669, "activity_10": 932.744551, "activity_20": 922.218474, "activity_30": 903.873662}, "trend_signal": 1, "fair_value": 826.555975, "relative_strength": 13.820241, "rate_of_change": 1.0903185011348742, "market_dynamics": -0.206271, "expectation": {"probability": 41.215, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 960.0, "high": 969.599976, "low": 903.5, "close": 914.700012, "volume": 96111}, "trend_line": 878.932601, "activity_lines": {"activity_5": 919.576672, "activity_10": 927.741825, "activity_20": 923.635748, "activity_30": 906.658473}, "trend_signal": 1, "fair_value": 826.244172, "relative_strength": 11.369906, "rate_of_change": 0.8487501064256765, "market_dynamics": -0.578327, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 912.650024, "high": 945.0, "low": 867.299988, "close": 917.849976, "volume": 87165}, "trend_line": 885.136326, "activity_lines": {"activity_5": 917.799996, "activity_10": 923.917273, "activity_20": 924.93862, "activity_30": 909.169271}, "trend_signal": 1, "fair_value": 825.896446, "relative_strength": 12.777317, "rate_of_change": 0.7058248826976982, "market_dynamics": -0.697337, "expectation": {"probability": 41.2193, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 928.549988, "high": 928.549988, "low": 860.299988, "close": 874.549988, "volume": 79869}, "trend_line": 890.457935, "activity_lines": {"activity_5": 905.803325, "activity_10": 914.259998, "activity_20": 921.714376, "activity_30": 908.486281}, "trend_signal": 1, "fair_value": 825.444893, "relative_strength": 8.099839, "rate_of_change": 0.6012191392086157, "market_dynamics": -0.809958, "expectation": {"probability": 39.2582, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 875.0, "high": 875.0, "low": 782.049988, "close": 797.150024, "volume": 228699}, "trend_line": 890.28056, "activity_lines": {"activity_5": 868.313334, "activity_10": 892.370002, "activity_20": 910.899767, "activity_30": 902.466416}, "trend_signal": 0, "fair_value": 824.66902, "relative_strength": -2.94676, "rate_of_change": -0.01991952601331849, "market_dynamics": -1.086062, "expectation": {"probability": 45.5871, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 801.099976, "high": 857.0, "low": 781.650024, "close": 786.849976, "volume": 195583}, "trend_line": 888.685573, "activity_lines": {"activity_5": 833.12666, "activity_10": 869.809088, "activity_20": 899.196431, "activity_30": 895.793475}, "trend_signal": 0, "fair_value": 823.931744, "relative_strength": -4.138031, "rate_of_change": -0.1791555462022062, "market_dynamics": -1.251772, "expectation": {"probability": 45.7754, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 787.950012, "high": 802.400024, "low": 736.099976, "close": 789.0, "volume": 194972}, "trend_line": 887.665354, "activity_lines": {"activity_5": 810.053329, "activity_10": 850.389997, "activity_20": 887.792859, "activity_30": 889.362148}, "trend_signal": 0, "fair_value": 823.349649, "relative_strength": -0.942518, "rate_of_change": -0.11480089595198113, "market_dynamics": -1.359711, "expectation": {"probability": 46.2314, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 779.299988, "high": 850.400024, "low": 765.599976, "close": 829.0, "volume": 172010}, "trend_line": 883.762714, "activity_lines": {"activity_5": 808.693331, "activity_10": 841.45727, "activity_20": 880.405716, "activity_30": 885.577286}, "trend_signal": 0, "fair_value": 823.072471, "relative_strength": 5.104245, "rate_of_change": -0.4396521709914589, "market_dynamics": -1.35673, "expectation": {"probability": 41.1611, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 828.950012, "high": 829.900024, "low": 797.150024, "close": 804.5, "volume": 112274}, "trend_line": 881.231814, "activity_lines": {"activity_5": 805.089998, "activity_10": 830.834543, "activity_20": 870.823334, "activity_30": 880.463563}, "trend_signal": 0, "fair_value": 822.722573, "relative_strength": 5.104738, "rate_of_change": -0.2863777753810028, "market_dynamics": -1.287616, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 814.099976, "high": 866.0, "low": 782.299988, "close": 815.400024, "volume": 118878}, "trend_line": 879.540782, "activity_lines": {"activity_5": 809.790006, "activity_10": 823.550911, "activity_20": 862.977384, "activity_30": 876.216351}, "trend_signal": 0, "fair_value": 822.613748, "relative_strength": 4.241285, "rate_of_change": -0.19189411606966225, "market_dynamics": -1.236471, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 810.200012, "high": 826.0, "low": 798.049988, "close": 811.049988, "volume": 94221}, "trend_line": 877.880752, "activity_lines": {"activity_5": 811.823336, "activity_10": 816.709091, "activity_20": 855.335477, "activity_30": 871.79759}, "trend_signal": 0, "fair_value": 822.527448, "relative_strength": 4.120462, "rate_of_change": -0.18873826364540378, "market_dynamics": -1.205173, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 811.049988, "high": 840.049988, "low": 768.5, "close": 810.549988, "volume": 268517}, "trend_line": 877.309882, "activity_lines": {"activity_5": 812.076664, "activity_10": 812.444543, "activity_20": 847.948809, "activity_30": 867.45367}, "trend_signal": 0, "fair_value": 822.54193, "relative_strength": -0.354871, "rate_of_change": -0.06502819417095655, "market_dynamics": -1.144047, "expectation": {"probability": 48.8881, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 810.599976, "high": 825.950012, "low": 746.099976, "close": 754.650024, "volume": 195683}, "trend_line": 874.693036, "activity_lines": {"activity_5": 792.260006, "activity_10": 799.910003, "activity_20": 835.892859, "activity_30": 859.54013}, "trend_signal": 0, "fair_value": 821.962838, "relative_strength": -7.97745, "rate_of_change": -0.2982806934802097, "market_dynamics": -1.206196, "expectation": {"probability": 47.9865, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 747.0, "high": 864.0, "low": 747.0, "close": 800.75, "volume": 188737}, "trend_line": 873.765611, "activity_lines": {"activity_5": 792.766671, "activity_10": 798.724548, "activity_20": 829.538811, "activity_30": 854.769612}, "trend_signal": 0, "fair_value": 821.439894, "relative_strength": 0.067554, "rate_of_change": -0.1060286251095717, "market_dynamics": -1.076853, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 685.0, "high": 790.0, "low": 685.0, "close": 757.549988, "volume": 92294}, "trend_line": 871.800004, "activity_lines": {"activity_5": 779.123332, "activity_10": 791.026364, "activity_20": 819.903809, "activity_30": 847.27183}, "trend_signal": 0, "fair_value": 820.755429, "relative_strength": -5.110704, "rate_of_change": -0.22495815528268606, "market_dynamics": -1.153235, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 779.0, "high": 844.700012, "low": 759.549988, "close": 807.400024, "volume": 55063}, "trend_line": 871.820005, "activity_lines": {"activity_5": 785.953341, "activity_10": 793.111823, "activity_20": 815.519764, "activity_30": 843.116992}, "trend_signal": 0, "fair_value": 820.539524, "relative_strength": -3.282323, "rate_of_change": 0.0022942188470204427, "market_dynamics": -1.12022, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 804.0, "high": 830.950012, "low": 774.900024, "close": 789.450012, "volume": 57021}, "trend_line": 870.386672, "activity_lines": {"activity_5": 787.043343, "activity_10": 791.560006, "activity_20": 810.048813, "activity_30": 837.802799}, "trend_signal": 0, "fair_value": 819.837303, "relative_strength": -6.126566, "rate_of_change": -0.1644069867380551, "market_dynamics": -0.985202, "expectation": {"probability": 48.1856, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 795.349976, "high": 800.0, "low": 769.950012, "close": 788.049988, "volume": 32367}, "trend_line": 868.055005, "activity_lines": {"activity_5": 789.073336, "activity_10": 789.745458, "activity_20": 805.284049, "activity_30": 832.490755}, "trend_signal": 0, "fair_value": 819.522088, "relative_strength": -7.466271, "rate_of_change": -0.2678886378903473, "market_dynamics": -0.929387, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 799.349976, "high": 803.900024, "low": 751.0, "close": 774.299988, "volume": 35843}, "trend_line": 862.160004, "activity_lines": {"activity_5": 784.293331, "activity_10": 786.175455, "activity_20": 800.12881, "activity_30": 826.442044}, "trend_signal": 0, "fair_value": 819.326074, "relative_strength": -7.784871, "rate_of_change": -0.6791045459152779, "market_dynamics": -0.593616, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 779.0, "high": 829.0, "low": 766.25, "close": 802.0, "volume": 74982}, "trend_line": 857.385004, "activity_lines": {"activity_5": 790.509998, "activity_10": 788.190909, "activity_20": 798.110953, "activity_30": 822.560754}, "trend_signal": 0, "fair_value": 819.192223, "relative_strength": -8.371119, "rate_of_change": -0.5538415117665303, "market_dynamics": -0.346782, "expectation": {"probability": 46.9908, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 802.900024, "high": 900.0, "low": 773.200012, "close": 885.25, "volume": 136127}, "trend_line": 857.738336, "activity_lines": {"activity_5": 821.51333, "activity_10": 805.586364, "activity_20": 804.408334, "activity_30": 824.358496}, "trend_signal": 0, "fair_value": 819.52418, "relative_strength": 1.546863, "rate_of_change": 0.04121042452942448, "market_dynamics": 0.119016, "expectation": {"probability": 41.8458, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 885.0, "high": 928.0, "low": 874.549988, "close": 910.549988, "volume": 99779}, "trend_line": 856.490002, "activity_lines": {"activity_5": 855.759994, "activity_10": 826.232725, "activity_20": 813.460714, "activity_30": 827.765699}, "trend_signal": 0, "fair_value": 820.073164, "relative_strength": 4.482425, "rate_of_change": -0.14553785782987316, "market_dynamics": 0.498426, "expectation": {"probability": 41.8458, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 905.099976, "high": 960.150024, "low": 891.0, "close": 893.099976, "volume": 68694}, "trend_line": 851.925, "activity_lines": {"activity_5": 876.116655, "activity_10": 841.888175, "activity_20": 820.87095, "activity_30": 830.127633}, "trend_signal": 0, "fair_value": 820.70812, "relative_strength": 1.075744, "rate_of_change": -0.5329895257784982, "market_dynamics": 0.773843, "expectation": {"probability": 47.7772, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 898.0, "high": 915.799988, "low": 867.900024, "close": 880.450012, "volume": 72129}, "trend_line": 848.748334, "activity_lines": {"activity_5": 885.253329, "activity_10": 852.726359, "activity_20": 827.194284, "activity_30": 831.967956}, "trend_signal": 0, "fair_value": 821.144682, "relative_strength": 0.457542, "rate_of_change": -0.3728809460926672, "market_dynamics": 0.911786, "expectation": {"probability": 47.0882, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 885.099976, "high": 894.450012, "low": 828.0, "close": 828.849976, "volume": 69333}, "trend_line": 847.601666, "activity_lines": {"activity_5": 870.113322, "activity_10": 852.733628, "activity_20": 828.575234, "activity_30": 830.684191}, "trend_signal": 0, "fair_value": 821.392393, "relative_strength": -7.0072, "rate_of_change": -0.13510106047524528, "market_dynamics": 0.728587, "expectation": {"probability": 48.9928, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 828.099976, "high": 876.0, "low": 826.0, "close": 840.900024, "volume": 45078}, "trend_line": 844.36, "activity_lines": {"activity_5": 857.2, "activity_10": 853.635451, "activity_20": 830.952856, "activity_30": 830.251827}, "trend_signal": 0, "fair_value": 821.374009, "relative_strength": -7.739876, "rate_of_change": -0.38245158427992154, "market_dynamics": 0.539153, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 848.950012, "high": 905.0, "low": 841.200012, "close": 886.299988, "volume": 77943}, "trend_line": 841.711666, "activity_lines": {"activity_5": 862.376664, "activity_10": 862.182723, "activity_20": 837.396902, "activity_30": 832.957633}, "trend_signal": 0, "fair_value": 821.613557, "relative_strength": -2.179786, "rate_of_change": -0.31364986498649594, "market_dynamics": 0.558587, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 878.799988, "high": 920.950012, "low": 847.799988, "close": 873.650024, "volume": 55068}, "trend_line": 838.131667, "activity_lines": {"activity_5": 864.953341, "activity_10": 866.669092, "activity_20": 842.172857, "activity_30": 835.018172}, "trend_signal": 0, "fair_value": 821.751015, "relative_strength": -2.418413, "rate_of_change": -0.42532367610074717, "market_dynamics": 0.529027, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 878.049988, "high": 930.0, "low": 860.200012, "close": 922.599976, "volume": 86074}, "trend_line": 839.579999, "activity_lines": {"activity_5": 885.143331, "activity_10": 878.499088, "activity_20": 851.398093, "activity_30": 840.46774}, "trend_signal": 1, "fair_value": 822.509955, "relative_strength": 3.599791, "rate_of_change": 0.17280482972134859, "market_dynamics": 0.77153, "expectation": {"probability": 42.0762, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 929.400024, "high": 939.599976, "low": 871.299988, "close": 876.349976, "volume": 33027}, "trend_line": 839.351664, "activity_lines": {"activity_5": 887.106657, "activity_10": 879.22363, "activity_20": 855.656186, "activity_30": 842.839997}, "trend_signal": 1, "fair_value": 823.110519, "relative_strength": -0.922901, "rate_of_change": -0.02719633629576441, "market_dynamics": 0.805055, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 876.349976, "high": 889.549988, "low": 799.299988, "close": 815.049988, "volume": 56446}, "trend_line": 834.593331, "activity_lines": {"activity_5": 865.469987, "activity_10": 867.450901, "activity_20": 853.785947, "activity_30": 841.272147}, "trend_signal": 1, "fair_value": 823.370638, "relative_strength": -6.711343, "rate_of_change": -0.5669057683550375, "market_dynamics": 0.525384, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 829.599976, "high": 829.599976, "low": 777.599976, "close": 791.299988, "volume": 42752}, "trend_line": 830.479997, "activity_lines": {"activity_5": 837.639986, "activity_10": 852.636355, "activity_20": 849.634756, "activity_30": 838.479028}, "trend_signal": 1, "fair_value": 823.472149, "relative_strength": -8.526984, "rate_of_change": -0.49285488479418593, "market_dynamics": 0.208416, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 804.900024, "high": 928.0, "low": 798.0, "close": 851.549988, "volume": 222958}, "trend_line": 828.269997, "activity_lines": {"activity_5": 836.226652, "activity_10": 850.944536, "activity_20": 851.313326, "activity_30": 839.838382}, "trend_signal": 1, "fair_value": 823.888601, "relative_strength": -2.606539, "rate_of_change": -0.26611116558898124, "market_dynamics": -0.025107, "expectation": {"probability": 43.4417, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 852.5, "high": 900.75, "low": 815.200012, "close": 831.950012, "volume": 58969}, "trend_line": 826.849998, "activity_lines": {"activity_5": 829.753329, "activity_10": 846.444539, "activity_20": 850.663804, "activity_30": 840.075802}, "trend_signal": 1, "fair_value": 824.303828, "relative_strength": -5.767419, "rate_of_change": -0.17144155953290693, "market_dynamics": -0.246497, "expectation": {"probability": 42.5239, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 825.200012, "high": 844.799988, "low": 798.0, "close": 801.799988, "volume": 37578}, "trend_line": 827.004997, "activity_lines": {"activity_5": 819.273328, "activity_10": 837.344538, "activity_20": 846.994279, "activity_30": 838.459673}, "trend_signal": 0, "fair_value": 824.570016, "relative_strength": -7.524923, "rate_of_change": 0.018745721760281754, "market_dynamics": -0.447567, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 811.200012, "high": 897.599976, "low": 803.099976, "close": 839.5, "volume": 81752}, "trend_line": 828.759998, "activity_lines": {"activity_5": 826.329997, "activity_10": 835.590903, "activity_20": 846.704518, "activity_30": 839.265802}, "trend_signal": 0, "fair_value": 825.066097, "relative_strength": -4.436857, "rate_of_change": 0.2122116560802344, "market_dynamics": -0.396921, "expectation": {"probability": 41.7505, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 858.950012, "high": 883.450012, "low": 799.049988, "close": 825.150024, "volume": 185430}, "trend_line": 829.964998, "activity_lines": {"activity_5": 826.97334, "activity_10": 831.253635, "activity_20": 844.895235, "activity_30": 839.0329}, "trend_signal": 0, "fair_value": 825.516967, "relative_strength": -7.498229, "rate_of_change": 0.14539794426709782, "market_dynamics": -0.535502, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 830.0, "high": 874.0, "low": 820.849976, "close": 824.799988, "volume": 90741}, "trend_line": 829.824998, "activity_lines": {"activity_5": 825.243335, "activity_10": 827.964543, "activity_20": 842.882615, "activity_30": 838.699674}, "trend_signal": 0, "fair_value": 825.894634, "relative_strength": -8.37894, "rate_of_change": -0.016868181229009654, "market_dynamics": -0.529647, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 823.0, "high": 828.0, "low": 791.099976, "close": 801.5, "volume": 69881}, "trend_line": 829.724998, "activity_lines": {"activity_5": 817.530001, "activity_10": 821.327272, "activity_20": 838.475949, "activity_30": 836.872255}, "trend_signal": 0, "fair_value": 826.192628, "relative_strength": -8.574325, "rate_of_change": -0.01205073361745397, "market_dynamics": -0.439304, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 800.0, "high": 823.950012, "low": 778.25, "close": 809.75, "volume": 52527}, "trend_line": 829.536664, "activity_lines": {"activity_5": 814.596667, "activity_10": 818.391818, "activity_20": 834.725473, "activity_30": 835.583545}, "trend_signal": 0, "fair_value": 826.697515, "relative_strength": -8.434312, "rate_of_change": -0.02269836397047476, "market_dynamics": -0.491165, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 800.049988, "high": 811.849976, "low": 775.0, "close": 785.549988, "volume": 70383}, "trend_line": 828.686664, "activity_lines": {"activity_5": 803.066663, "activity_10": 812.267271, "activity_20": 828.63333, "activity_30": 832.745695}, "trend_signal": 0, "fair_value": 827.05523, "relative_strength": -12.210538, "rate_of_change": -0.10246683924750827, "market_dynamics": -0.679524, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 785.549988, "high": 790.650024, "low": 736.0, "close": 754.700012, "volume": 82202}, "trend_line": 826.824998, "activity_lines": {"activity_5": 784.85, "activity_10": 801.070001, "activity_20": 820.077855, "activity_30": 827.972363}, "trend_signal": 0, "fair_value": 826.925944, "relative_strength": -16.65777, "rate_of_change": -0.2246525835246095, "market_dynamics": -0.860815, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 769.950012, "high": 783.950012, "low": 748.650024, "close": 767.950012, "volume": 22814}, "trend_line": 827.268331, "activity_lines": {"activity_5": 775.746671, "activity_10": 792.947276, "activity_20": 813.526428, "activity_30": 824.173977}, "trend_signal": 0, "fair_value": 826.934097, "relative_strength": -15.178596, "rate_of_change": 0.053618722350232885, "market_dynamics": -1.0779, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 760.299988, "high": 809.950012, "low": 745.099976, "close": 781.799988, "volume": 111028}, "trend_line": 826.636664, "activity_lines": {"activity_5": 775.05, "activity_10": 788.862727, "activity_20": 808.889998, "activity_30": 821.240535}, "trend_signal": 0, "fair_value": 827.045351, "relative_strength": -12.993091, "rate_of_change": -0.07635575741627092, "market_dynamics": -1.175743, "expectation": {"probability": 49.4989, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 789.599976, "high": 792.75, "low": 757.150024, "close": 777.799988, "volume": 39670}, "trend_line": 827.311664, "activity_lines": {"activity_5": 774.333329, "activity_10": 784.962725, "activity_20": 804.342378, "activity_30": 818.089782}, "trend_signal": 0, "fair_value": 827.011002, "relative_strength": -12.070098, "rate_of_change": 0.08165618939930717, "market_dynamics": -1.202363, "expectation": {"probability": 49.8391, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 774.200012, "high": 795.0, "low": 752.5, "close": 765.5, "volume": 71546}, "trend_line": 825.914996, "activity_lines": {"activity_5": 771.646663, "activity_10": 779.262725, "activity_20": 798.866426, "activity_30": 814.101933}, "trend_signal": 0, "fair_value": 826.985312, "relative_strength": -14.289714, "rate_of_change": -0.16882005425224816, "market_dynamics": -1.166985, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 765.200012, "high": 772.0, "low": 745.099976, "close": 750.599976, "volume": 34423}, "trend_line": 824.619995, "activity_lines": {"activity_5": 765.329989, "activity_10": 772.199085, "activity_20": 792.330472, "activity_30": 809.242899}, "trend_signal": 0, "fair_value": 826.897839, "relative_strength": -16.125449, "rate_of_change": -0.1567959180147828, "market_dynamics": -1.206776, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 750.099976, "high": 765.0, "low": 738.0, "close": 751.900024, "volume": 49289}, "trend_line": 823.414996, "activity_lines": {"activity_5": 759.719999, "activity_10": 766.727272, "activity_20": 786.564522, "activity_30": 804.551288}, "trend_signal": 0, "fair_value": 826.570185, "relative_strength": -15.932912, "rate_of_change": -0.1461277930812293, "market_dynamics": -1.322042, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 759.200012, "high": 759.200012, "low": 723.25, "close": 734.75, "volume": 18294}, "trend_line": 822.096663, "activity_lines": {"activity_5": 749.463334, "activity_10": 759.462726, "activity_20": 779.744999, "activity_30": 798.830966}, "trend_signal": 0, "fair_value": 826.023452, "relative_strength": -17.28246, "rate_of_change": -0.16010553686830578, "market_dynamics": -1.426041, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 740.0, "high": 740.0, "low": 700.049988, "close": 716.950012, "volume": 33519}, "trend_line": 819.261664, "activity_lines": {"activity_5": 736.410006, "activity_10": 750.175456, "activity_20": 772.124762, "activity_30": 792.047311}, "trend_signal": 0, "fair_value": 825.360071, "relative_strength": -18.294348, "rate_of_change": -0.3448498367156173, "market_dynamics": -1.582191, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 712.0, "high": 719.0, "low": 701.049988, "close": 706.349976, "volume": 44076}, "trend_line": 813.29833, "activity_lines": {"activity_5": 723.879997, "activity_10": 740.648179, "activity_20": 764.254046, "activity_30": 784.762686}, "trend_signal": 0, "fair_value": 824.730565, "relative_strength": -18.785828, "rate_of_change": -0.7278912540450607, "market_dynamics": -1.569802, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 714.400024, "high": 725.0, "low": 684.400024, "close": 692.049988, "volume": 59365}, "trend_line": 806.014996, "activity_lines": {"activity_5": 710.52666, "activity_10": 729.960904, "activity_20": 755.539045, "activity_30": 776.940212}, "trend_signal": 0, "fair_value": 823.831201, "relative_strength": -20.180059, "rate_of_change": -0.8955304260860794, "market_dynamics": -1.554537, "expectation": {"probability": 47.0859, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 692.049988, "high": 746.0, "low": 682.0, "close": 725.200012, "volume": 65693}, "trend_line": 800.418331, "activity_lines": {"activity_5": 712.126664, "activity_10": 726.439998, "activity_20": 750.453808, "activity_30": 771.726342}, "trend_signal": 0, "fair_value": 823.248706, "relative_strength": -16.671235, "rate_of_change": -0.69436239124266, "market_dynamics": -1.444096, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 720.049988, "high": 725.099976, "low": 669.299988, "close": 685.299988, "volume": 41184}, "trend_line": 793.91333, "activity_lines": {"activity_5": 702.206661, "activity_10": 716.441815, "activity_20": 742.170236, "activity_30": 764.299352}, "trend_signal": 0, "fair_value": 822.347438, "relative_strength": -18.693212, "rate_of_change": -0.8127001529154125, "market_dynamics": -1.386661, "expectation": {"probability": 46.835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 680.0, "high": 694.049988, "low": 664.549988, "close": 681.099976, "volume": 74090}, "trend_line": 788.98833, "activity_lines": {"activity_5": 694.183321, "activity_10": 707.434538, "activity_20": 734.184995, "activity_30": 757.021071}, "trend_signal": 0, "fair_value": 820.837577, "relative_strength": -18.603847, "rate_of_change": -0.6203447925480675, "market_dynamics": -1.255817, "expectation": {"probability": 46.3806, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 672.299988, "high": 681.950012, "low": 601.549988, "close": 624.0, "volume": 102548}, "trend_line": 781.758329, "activity_lines": {"activity_5": 669.516659, "activity_10": 689.80363, "activity_20": 721.336424, "activity_30": 746.376663}, "trend_signal": 0, "fair_value": 819.19334, "relative_strength": -22.915423, "rate_of_change": -0.916363490446052, "market_dynamics": -1.155432, "expectation": {"probability": 45.8502, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 627.900024, "high": 639.0, "low": 606.5, "close": 624.150024, "volume": 69409}, "trend_line": 773.019997, "activity_lines": {"activity_5": 650.390002, "activity_10": 674.772726, "activity_20": 709.528331, "activity_30": 736.208385}, "trend_signal": 0, "fair_value": 817.661754, "relative_strength": -23.302554, "rate_of_change": -1.1177792005334701, "market_dynamics": -1.229365, "expectation": {"probability": 45.7268, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 617.900024, "high": 635.25, "low": 604.099976, "close": 624.900024, "volume": 100221}, "trend_line": 764.728331, "activity_lines": {"activity_5": 636.04001, "activity_10": 662.177276, "activity_20": 698.74881, "activity_30": 726.652258}, "trend_signal": 0, "fair_value": 815.943736, "relative_strength": -23.912065, "rate_of_change": -1.0726327950349213, "market_dynamics": -1.186629, "expectation": {"probability": 46.2846, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 619.650024, "high": 742.0, "low": 619.650024, "close": 671.049988, "volume": 171176}, "trend_line": 756.343331, "activity_lines": {"activity_5": 643.760006, "activity_10": 660.281819, "activity_20": 693.316428, "activity_30": 720.608494}, "trend_signal": 0, "fair_value": 814.645014, "relative_strength": -17.176922, "rate_of_change": -1.0964678121752482, "market_dynamics": -1.048388, "expectation": {"probability": 46.9348, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 681.099976, "high": 689.0, "low": 643.5, "close": 666.349976, "volume": 71096}, "trend_line": 749.343331, "activity_lines": {"activity_5": 650.86333, "activity_10": 658.689997, "activity_20": 688.057616, "activity_30": 714.802471}, "trend_signal": 0, "fair_value": 813.250295, "relative_strength": -17.565419, "rate_of_change": -0.9255056153856667, "market_dynamics": -0.955611, "expectation": {"probability": 46.9381, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 670.0, "high": 674.0, "low": 642.75, "close": 646.450012, "volume": 55129}, "trend_line": 743.723332, "activity_lines": {"activity_5": 652.316667, "activity_10": 654.4, "activity_20": 681.586427, "activity_30": 708.164192}, "trend_signal": 0, "fair_value": 811.809791, "relative_strength": -18.248746, "rate_of_change": -0.7499898601219428, "market_dynamics": -0.844235, "expectation": {"probability": 46.51, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 642.5, "high": 658.75, "low": 619.349976, "close": 627.349976, "volume": 146029}, "trend_line": 738.258331, "activity_lines": {"activity_5": 645.906657, "activity_10": 647.726359, "activity_20": 673.958568, "activity_30": 700.656234}, "trend_signal": 0, "fair_value": 810.233803, "relative_strength": -17.772773, "rate_of_change": -0.734816398095741, "market_dynamics": -0.66091, "expectation": {"probability": 46.0097, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 627.349976, "high": 646.25, "low": 603.0, "close": 623.0, "volume": 106048}, "trend_line": 730.639998, "activity_lines": {"activity_5": 637.833325, "activity_10": 641.438178, "activity_20": 666.522854, "activity_30": 693.220212}, "trend_signal": 0, "fair_value": 808.741938, "relative_strength": -13.262702, "rate_of_change": -1.0319332244690926, "market_dynamics": -0.649145, "expectation": {"probability": 45.5201, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 607.650024, "high": 631.400024, "low": 603.900024, "close": 621.650024, "volume": 107458}, "trend_line": 723.629999, "activity_lines": {"activity_5": 629.43667, "activity_10": 636.762729, "activity_20": 659.648809, "activity_30": 686.188601}, "trend_signal": 0, "fair_value": 807.285332, "relative_strength": -12.891479, "rate_of_change": -0.9594326917755183, "market_dynamics": -0.546287, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 620.0, "high": 624.0, "low": 585.0, "close": 591.450012, "volume": 141423}, "trend_line": 716.618333, "activity_lines": {"activity_5": 614.266675, "activity_10": 627.75364, "activity_20": 650.661191, "activity_30": 677.66086}, "trend_signal": 0, "fair_value": 805.497672, "relative_strength": -15.72847, "rate_of_change": -0.9689573414161332, "market_dynamics": -0.406386, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 580.0, "high": 604.950012, "low": 556.0, "close": 585.049988, "volume": 56450}, "trend_line": 708.136666, "activity_lines": {"activity_5": 601.956669, "activity_10": 619.21091, "activity_20": 641.951428, "activity_30": 669.17258}, "trend_signal": 0, "fair_value": 803.558571, "relative_strength": -15.76482, "rate_of_change": -1.1835682411993242, "market_dynamics": -0.488413, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 585.049988, "high": 655.0, "low": 575.200012, "close": 631.650024, "volume": 138412}, "trend_line": 701.686666, "activity_lines": {"activity_5": 609.273344, "activity_10": 619.849095, "activity_20": 638.53905, "activity_30": 664.237958}, "trend_signal": 0, "fair_value": 802.325166, "relative_strength": -13.73752, "rate_of_change": -0.9108411285117732, "market_dynamics": -0.259208, "expectation": {"probability": 44.3685, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 631.650024, "high": 652.0, "low": 625.0, "close": 648.599976, "volume": 108554}, "trend_line": 695.813332, "activity_lines": {"activity_5": 621.953333, "activity_10": 623.432727, "activity_20": 637.307381, "activity_30": 660.81301}, "trend_signal": 0, "fair_value": 801.225872, "relative_strength": -12.123939, "rate_of_change": -0.8370308692740642, "market_dynamics": -0.009407, "expectation": {"probability": 44.8841, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 652.0, "high": 667.0, "low": 642.5, "close": 663.549988, "volume": 81588}, "trend_line": 691.214998, "activity_lines": {"activity_5": 637.909994, "activity_10": 629.303634, "activity_20": 637.991427, "activity_30": 658.731504}, "trend_signal": 0, "fair_value": 800.387556, "relative_strength": -8.088586, "rate_of_change": -0.6608574151321247, "market_dynamics": 0.266484, "expectation": {"probability": 46.6881, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 666.950012, "high": 669.950012, "low": 647.400024, "close": 662.5, "volume": 48712}, "trend_line": 686.306665, "activity_lines": {"activity_5": 650.723328, "activity_10": 635.119998, "activity_20": 638.914523, "activity_30": 656.878923}, "trend_signal": 0, "fair_value": 799.623651, "relative_strength": -8.337099, "rate_of_change": -0.7101022133782005, "market_dynamics": 0.673855, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 664.450012, "high": 695.0, "low": 643.549988, "close": 670.150024, "volume": 144426}, "trend_line": 682.46, "activity_lines": {"activity_5": 661.350004, "activity_10": 642.397276, "activity_20": 640.825478, "activity_30": 655.836559}, "trend_signal": 0, "fair_value": 799.026837, "relative_strength": -7.696501, "rate_of_change": -0.5604877813622743, "market_dynamics": 0.880068, "expectation": {"probability": 47.3647, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 670.150024, "high": 723.0, "low": 665.599976, "close": 674.650024, "volume": 144004}, "trend_line": 679.791667, "activity_lines": {"activity_5": 667.803345, "activity_10": 650.061825, "activity_20": 643.337385, "activity_30": 655.33269}, "trend_signal": 0, "fair_value": 798.460142, "relative_strength": -4.768595, "rate_of_change": -0.3909874571403562, "market_dynamics": 1.020363, "expectation": {"probability": 48.2048, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 674.650024, "high": 698.0, "low": 660.0, "close": 676.900024, "volume": 48899}, "trend_line": 676.756667, "activity_lines": {"activity_5": 672.140018, "activity_10": 657.275465, "activity_20": 646.146434, "activity_30": 655.146132}, "trend_signal": 0, "fair_value": 797.857912, "relative_strength": -4.321495, "rate_of_change": -0.4464603123768459, "market_dynamics": 1.031998, "expectation": {"probability": 45.8069, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 676.900024, "high": 688.900024, "low": 669.299988, "close": 673.150024, "volume": 28046}, "trend_line": 673.135002, "activity_lines": {"activity_5": 673.340022, "activity_10": 662.827286, "activity_20": 648.828341, "activity_30": 654.913446}, "trend_signal": 0, "fair_value": 797.18296, "relative_strength": -3.648831, "rate_of_change": -0.5351502506882592, "market_dynamics": 1.022691, "expectation": {"probability": 45.9292, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca344f29-30dd-45b6-996c-09479f9aec55/", "share_image": "https://sharemaestro.com/terminal/ca344f29-30dd-45b6-996c-09479f9aec55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}