{"ticker": {"uuid": "ca34c32e-06ed-4368-bf19-15f4412714e8", "symbol": "1130", "name": "China Environmental Resources Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1130 fell 1.54%, moving from 0.65 to 0.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.63 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is negative at 29.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.64"}, {"label": "12-Week Change", "value": "-1.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.63"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.63, "close": 0.64, "volume": 682280}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.64, "activity_10": 0.640182, "activity_20": 0.635143, "activity_30": 0.619323}, "trend_signal": 1, "fair_value": 0.384545, "relative_strength": 12.628925, "rate_of_change": 0.8403361344537823, "market_dynamics": -0.00317, "expectation": {"probability": 29.9238, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.195, "close": 0.225, "volume": 327672}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.22, "activity_10": 0.218818, "activity_20": 0.214286, "activity_30": 0.215527}, "trend_signal": 0, "fair_value": 0.282628, "relative_strength": 2.218821, "rate_of_change": -0.37635598848793467, "market_dynamics": 0.751377, "expectation": {"probability": 33.4177, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 20000}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.220273, "activity_20": 0.215548, "activity_30": 0.215817}, "trend_signal": 0, "fair_value": 0.282981, "relative_strength": -0.912494, "rate_of_change": -0.15102040816326529, "market_dynamics": 0.720829, "expectation": {"probability": 40.3791, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.220545, "activity_20": 0.216286, "activity_30": 0.215806}, "trend_signal": 0, "fair_value": 0.283269, "relative_strength": 2.722083, "rate_of_change": -0.3788033629017979, "market_dynamics": 0.70848, "expectation": {"probability": 35.8244, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.195, "close": 0.205, "volume": 5600}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.217909, "activity_20": 0.215619, "activity_30": 0.214882}, "trend_signal": 0, "fair_value": 0.282885, "relative_strength": -4.392564, "rate_of_change": -0.6838916168565612, "market_dynamics": 0.431092, "expectation": {"probability": 40.5718, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 34080}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.212, "activity_10": 0.215364, "activity_20": 0.214952, "activity_30": 0.214054}, "trend_signal": 0, "fair_value": 0.282596, "relative_strength": -1.660026, "rate_of_change": -0.6886009006899787, "market_dynamics": 0.059885, "expectation": {"probability": 39.5633, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.175, "close": 0.175, "volume": 200640}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.207727, "activity_20": 0.211429, "activity_30": 0.211387}, "trend_signal": 0, "fair_value": 0.282115, "relative_strength": -20.437015, "rate_of_change": -1.155625817605267, "market_dynamics": -0.443731, "expectation": {"probability": 42.1817, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 1600}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.201727, "activity_20": 0.208452, "activity_30": 0.209204}, "trend_signal": 0, "fair_value": 0.281474, "relative_strength": -16.57044, "rate_of_change": -1.0129400045830164, "market_dynamics": -0.897954, "expectation": {"probability": 38.4907, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.192818, "activity_20": 0.20369, "activity_30": 0.205871}, "trend_signal": 0, "fair_value": 0.280769, "relative_strength": -28.834483, "rate_of_change": -1.3388955292983806, "market_dynamics": -1.163966, "expectation": {"probability": 42.3678, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.16, "high": 0.24, "low": 0.155, "close": 0.2, "volume": 13568400}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.192364, "activity_20": 0.202929, "activity_30": 0.205301}, "trend_signal": 0, "fair_value": 0.280449, "relative_strength": -9.378109, "rate_of_change": -0.2394257612542081, "market_dynamics": -1.047134, "expectation": {"probability": 39.2534, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.192182, "activity_20": 0.20219, "activity_30": 0.204763}, "trend_signal": 0, "fair_value": 0.28, "relative_strength": -7.106124, "rate_of_change": -0.1598402557444092, "market_dynamics": -0.879384, "expectation": {"probability": 40.4141, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.16, "volume": 7200}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.18, "activity_10": 0.185, "activity_20": 0.197667, "activity_30": 0.201667}, "trend_signal": 0, "fair_value": 0.279423, "relative_strength": -20.662707, "rate_of_change": -1.201923076923078, "market_dynamics": -0.831999, "expectation": {"probability": 42.2107, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 74400}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.178091, "activity_20": 0.192905, "activity_30": 0.198409}, "trend_signal": 0, "fair_value": 0.278686, "relative_strength": -23.353066, "rate_of_change": -0.973236009732361, "market_dynamics": -0.758241, "expectation": {"probability": 41.3551, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.16, "high": 0.225, "low": 0.115, "close": 0.19, "volume": 26863600}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.178818, "activity_20": 0.191738, "activity_30": 0.197538}, "trend_signal": 0, "fair_value": 0.278141, "relative_strength": -7.191441, "rate_of_change": -0.5734643734643605, "market_dynamics": -0.720634, "expectation": {"probability": 37.3403, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.19, "volume": 10215520}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.180091, "activity_20": 0.190667, "activity_30": 0.196742}, "trend_signal": 0, "fair_value": 0.277404, "relative_strength": -6.123938, "rate_of_change": -0.247117375811163, "market_dynamics": -0.608208, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.17, "high": 0.26, "low": 0.115, "close": 0.195, "volume": 6877900}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.185, "activity_10": 0.182545, "activity_20": 0.190167, "activity_30": 0.196301}, "trend_signal": 0, "fair_value": 0.276571, "relative_strength": -3.205751, "rate_of_change": -0.16498788602458467, "market_dynamics": -0.3144, "expectation": {"probability": 36.763, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.195, "high": 0.235, "low": 0.17, "close": 0.22, "volume": 5496800}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.199, "activity_10": 0.189727, "activity_20": 0.19219, "activity_30": 0.197495}, "trend_signal": 0, "fair_value": 0.275994, "relative_strength": 10.031745, "rate_of_change": 0.49627791563275475, "market_dynamics": 0.150957, "expectation": {"probability": 29.9226, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.205, "high": 0.275, "low": 0.195, "close": 0.23, "volume": 1206400}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.197909, "activity_20": 0.195143, "activity_30": 0.199269}, "trend_signal": 0, "fair_value": 0.275449, "relative_strength": 16.487751, "rate_of_change": 0.4113580246913582, "market_dynamics": 0.348678, "expectation": {"probability": 29.6537, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.23, "close": 0.235, "volume": 4145600}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.206091, "activity_20": 0.198524, "activity_30": 0.201312}, "trend_signal": 0, "fair_value": 0.275032, "relative_strength": 21.064455, "rate_of_change": 0.5739353671071461, "market_dynamics": 0.622113, "expectation": {"probability": 30.9287, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.195, "high": 0.32, "low": 0.195, "close": 0.24, "volume": 7677600}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.231, "activity_10": 0.213818, "activity_20": 0.202333, "activity_30": 0.203602}, "trend_signal": 0, "fair_value": 0.274615, "relative_strength": 21.070435, "rate_of_change": 0.5706601466992672, "market_dynamics": 0.905696, "expectation": {"probability": 31.0776, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.225, "high": 0.27, "low": 0.2, "close": 0.26, "volume": 5239400}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.243, "activity_10": 0.224455, "activity_20": 0.207929, "activity_30": 0.207108}, "trend_signal": 0, "fair_value": 0.274263, "relative_strength": 35.401973, "rate_of_change": 0.8912465295842316, "market_dynamics": 1.034447, "expectation": {"probability": 31.4409, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.215, "close": 0.245, "volume": 3828000}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.231273, "activity_20": 0.211881, "activity_30": 0.209527}, "trend_signal": 1, "fair_value": 0.27391, "relative_strength": 25.503195, "rate_of_change": 0.5624096385542176, "market_dynamics": 1.069316, "expectation": {"probability": 32.9665, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 213200}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.233818, "activity_20": 0.21431, "activity_30": 0.210903}, "trend_signal": 1, "fair_value": 0.273269, "relative_strength": 16.414268, "rate_of_change": 0.3191688192191386, "market_dynamics": 0.97016, "expectation": {"probability": 31.8825, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.195, "close": 0.215, "volume": 118582}, "trend_line": 0.2095, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.232273, "activity_20": 0.215286, "activity_30": 0.211269}, "trend_signal": 1, "fair_value": 0.272724, "relative_strength": 12.109649, "rate_of_change": 0.07977719709744784, "market_dynamics": 0.741017, "expectation": {"probability": 31.7992, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.185, "close": 0.22, "volume": 323200}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.231182, "activity_20": 0.216762, "activity_30": 0.211946}, "trend_signal": 1, "fair_value": 0.272212, "relative_strength": 13.156747, "rate_of_change": 0.15894988066825774, "market_dynamics": 0.512122, "expectation": {"probability": 29.2935, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.22, "high": 0.28, "low": 0.2, "close": 0.27, "volume": 3749600}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.238636, "activity_20": 0.222929, "activity_30": 0.215828}, "trend_signal": 1, "fair_value": 0.271763, "relative_strength": 37.700798, "rate_of_change": 0.7148541935729849, "market_dynamics": 0.527193, "expectation": {"probability": 29.5807, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.225, "high": 0.51, "low": 0.22, "close": 0.435, "volume": 39697800}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.305, "activity_10": 0.274727, "activity_20": 0.2445, "activity_30": 0.230258}, "trend_signal": 1, "fair_value": 0.272532, "relative_strength": 126.599963, "rate_of_change": 3.470352476896655, "market_dynamics": 0.728386, "expectation": {"probability": 33.2791, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.26, "close": 0.29, "volume": 4343890}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.280545, "activity_20": 0.251024, "activity_30": 0.23486}, "trend_signal": 1, "fair_value": 0.272628, "relative_strength": 54.302553, "rate_of_change": 1.0669191053062428, "market_dynamics": 0.856762, "expectation": {"probability": 36.5665, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.235, "close": 0.28, "volume": 344000}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.283455, "activity_20": 0.256071, "activity_30": 0.238667}, "trend_signal": 1, "fair_value": 0.272628, "relative_strength": 44.000235, "rate_of_change": 0.8294117647058828, "market_dynamics": 0.925479, "expectation": {"probability": 35.7683, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.295, "high": 0.285, "low": 0.225, "close": 0.28, "volume": 854348}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.302, "activity_10": 0.285545, "activity_20": 0.260548, "activity_30": 0.242355}, "trend_signal": 1, "fair_value": 0.27266, "relative_strength": 46.852107, "rate_of_change": 0.9724771465626735, "market_dynamics": 0.78792, "expectation": {"probability": 33.2719, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.23, "close": 0.27, "volume": 164800}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.285091, "activity_20": 0.26369, "activity_30": 0.245258}, "trend_signal": 1, "fair_value": 0.272628, "relative_strength": 34.966681, "rate_of_change": 0.8146666666666672, "market_dynamics": 0.488687, "expectation": {"probability": 33.2992, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 280800}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.273, "activity_10": 0.283545, "activity_20": 0.266024, "activity_30": 0.24772}, "trend_signal": 1, "fair_value": 0.272404, "relative_strength": 35.287137, "rate_of_change": 0.5880978517235155, "market_dynamics": 0.311304, "expectation": {"probability": 32.9281, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.235, "close": 0.25, "volume": 128000}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.264, "activity_10": 0.278909, "activity_20": 0.266429, "activity_30": 0.249129}, "trend_signal": 1, "fair_value": 0.272244, "relative_strength": 28.7165, "rate_of_change": 0.3650834695639599, "market_dynamics": 0.11046, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 47280}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.273909, "activity_20": 0.266381, "activity_30": 0.250484}, "trend_signal": 1, "fair_value": 0.272019, "relative_strength": 35.351068, "rate_of_change": 0.436681222707424, "market_dynamics": -0.110738, "expectation": {"probability": 30.4178, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.215, "close": 0.25, "volume": 133600}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.268273, "activity_20": 0.266048, "activity_30": 0.251774}, "trend_signal": 1, "fair_value": 0.270801, "relative_strength": 28.620601, "rate_of_change": 0.6521739130434788, "market_dynamics": -0.303608, "expectation": {"probability": 29.2746, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.235, "volume": 94406}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.246, "activity_10": 0.259364, "activity_20": 0.264, "activity_30": 0.252}, "trend_signal": 1, "fair_value": 0.269647, "relative_strength": 23.239876, "rate_of_change": 0.4319654427645792, "market_dynamics": -0.467533, "expectation": {"probability": 33.9374, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.225, "high": 0.255, "low": 0.195, "close": 0.23, "volume": 290400}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.250182, "activity_20": 0.261286, "activity_30": 0.251839}, "trend_signal": 1, "fair_value": 0.268462, "relative_strength": 18.073719, "rate_of_change": 0.7883870967741939, "market_dynamics": -0.554379, "expectation": {"probability": 35.3169, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.205, "close": 0.215, "volume": 120000}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.23, "activity_10": 0.242, "activity_20": 0.257095, "activity_30": 0.250591}, "trend_signal": 0, "fair_value": 0.267115, "relative_strength": 5.828109, "rate_of_change": 0.4980092432563803, "market_dynamics": -0.633296, "expectation": {"probability": 36.2334, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.245, "high": 0.3, "low": 0.225, "close": 0.24, "volume": 1331200}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.239727, "activity_20": 0.255357, "activity_30": 0.250882}, "trend_signal": 0, "fair_value": 0.266186, "relative_strength": 14.548155, "rate_of_change": 1.1324840764331223, "market_dynamics": -0.643963, "expectation": {"probability": 33.5214, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.175, "close": 0.195, "volume": 1126400}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.23, "activity_20": 0.24931, "activity_30": 0.248097}, "trend_signal": 0, "fair_value": 0.265032, "relative_strength": -6.421045, "rate_of_change": -0.07011886617373544, "market_dynamics": -0.727248, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.185, "high": 0.29, "low": 0.16, "close": 0.195, "volume": 8574624}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.209, "activity_10": 0.221818, "activity_20": 0.243476, "activity_30": 0.245323}, "trend_signal": 0, "fair_value": 0.26375, "relative_strength": -5.298236, "rate_of_change": -0.07016806722689096, "market_dynamics": -0.793919, "expectation": {"probability": 35.9038, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.175, "close": 0.215, "volume": 1744802}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.209, "activity_10": 0.218636, "activity_20": 0.239857, "activity_30": 0.243849}, "trend_signal": 0, "fair_value": 0.262788, "relative_strength": 1.753834, "rate_of_change": 0.7711293218350701, "market_dynamics": -0.846818, "expectation": {"probability": 35.9084, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.175, "close": 0.19, "volume": 850000}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.211818, "activity_20": 0.234, "activity_30": 0.240645}, "trend_signal": 0, "fair_value": 0.261795, "relative_strength": -9.040443, "rate_of_change": 0.4865083636879505, "market_dynamics": -1.027388, "expectation": {"probability": 38.4673, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.19, "high": 0.26, "low": 0.17, "close": 0.26, "volume": 2781840}, "trend_line": 0.243167, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.218818, "activity_20": 0.235, "activity_30": 0.241882}, "trend_signal": 0, "fair_value": 0.26109, "relative_strength": 23.14073, "rate_of_change": 0.9691362894619936, "market_dynamics": -0.75196, "expectation": {"probability": 33.4399, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.19, "close": 0.22, "volume": 650060}, "trend_line": 0.244167, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.218364, "activity_20": 0.231976, "activity_30": 0.240387}, "trend_signal": 0, "fair_value": 0.260192, "relative_strength": 2.622055, "rate_of_change": 0.4112400120082087, "market_dynamics": -0.645995, "expectation": {"probability": 36.1645, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.151, "close": 0.16, "volume": 6436800}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.207545, "activity_20": 0.223238, "activity_30": 0.234957}, "trend_signal": 0, "fair_value": 0.258654, "relative_strength": -25.276662, "rate_of_change": -0.4779515659364293, "market_dynamics": -0.633113, "expectation": {"probability": 38.657, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.14, "high": 0.219, "low": 0.13, "close": 0.189, "volume": 18228480}, "trend_line": 0.241967, "activity_lines": {"activity_5": 0.197, "activity_10": 0.203364, "activity_20": 0.217786, "activity_30": 0.231473}, "trend_signal": 0, "fair_value": 0.257237, "relative_strength": -9.188298, "rate_of_change": -0.42510288065843876, "market_dynamics": -0.418922, "expectation": {"probability": 37.7673, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.189, "high": 0.235, "low": 0.187, "close": 0.229, "volume": 3529640}, "trend_line": 0.241933, "activity_lines": {"activity_5": 0.2054, "activity_10": 0.2072, "activity_20": 0.217314, "activity_30": 0.230637}, "trend_signal": 0, "fair_value": 0.256205, "relative_strength": 0.883957, "rate_of_change": -0.014051502890881192, "market_dynamics": -0.496088, "expectation": {"probability": 36.3229, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.22, "close": 0.245, "volume": 989440}, "trend_line": 0.242267, "activity_lines": {"activity_5": 0.216533, "activity_10": 0.213691, "activity_20": 0.218657, "activity_30": 0.230834}, "trend_signal": 0, "fair_value": 0.255372, "relative_strength": 2.724769, "rate_of_change": 0.13805475069544085, "market_dynamics": -0.343288, "expectation": {"probability": 33.8229, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.216, "close": 0.216, "volume": 360000}, "trend_line": 0.241467, "activity_lines": {"activity_5": 0.219, "activity_10": 0.214818, "activity_20": 0.217405, "activity_30": 0.22914}, "trend_signal": 0, "fair_value": 0.254385, "relative_strength": -11.787723, "rate_of_change": -0.33021418517586915, "market_dynamics": -0.137089, "expectation": {"probability": 39.8799, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.215, "high": 0.217, "low": 0.2, "close": 0.21, "volume": 328000}, "trend_line": 0.2398, "activity_lines": {"activity_5": 0.219733, "activity_10": 0.214473, "activity_20": 0.215886, "activity_30": 0.22711}, "trend_signal": 0, "fair_value": 0.253103, "relative_strength": -16.722785, "rate_of_change": -0.6903634865219571, "market_dynamics": -0.051794, "expectation": {"probability": 39.6697, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0}, "trend_line": 0.238433, "activity_lines": {"activity_5": 0.215133, "activity_10": 0.212764, "activity_20": 0.214081, "activity_30": 0.2248}, "trend_signal": 0, "fair_value": 0.251942, "relative_strength": -14.931212, "rate_of_change": -0.5700583819849905, "market_dynamics": -0.038856, "expectation": {"probability": 39.4342, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.19, "high": 0.217, "low": 0.161, "close": 0.203, "volume": 190442}, "trend_line": 0.237533, "activity_lines": {"activity_5": 0.2092, "activity_10": 0.211073, "activity_20": 0.212471, "activity_30": 0.222514}, "trend_signal": 0, "fair_value": 0.250872, "relative_strength": -12.854515, "rate_of_change": -0.3774645288194218, "market_dynamics": -0.100584, "expectation": {"probability": 38.7153, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.17, "close": 0.191, "volume": 454576}, "trend_line": 0.236733, "activity_lines": {"activity_5": 0.201, "activity_10": 0.206964, "activity_20": 0.209943, "activity_30": 0.219512}, "trend_signal": 0, "fair_value": 0.249596, "relative_strength": -19.143314, "rate_of_change": -0.33679530844135136, "market_dynamics": -0.128348, "expectation": {"probability": 38.303, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.18, "close": 0.191, "volume": 260000}, "trend_line": 0.235767, "activity_lines": {"activity_5": 0.1964, "activity_10": 0.204109, "activity_20": 0.207695, "activity_30": 0.216561}, "trend_signal": 0, "fair_value": 0.248256, "relative_strength": -17.155168, "rate_of_change": -0.40805464383925966, "market_dynamics": -0.161405, "expectation": {"probability": 36.1131, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.185, "high": 0.192, "low": 0.173, "close": 0.192, "volume": 586500}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.1938, "activity_10": 0.201964, "activity_20": 0.205824, "activity_30": 0.213738}, "trend_signal": 0, "fair_value": 0.247083, "relative_strength": -16.998307, "rate_of_change": -1.1027836804981153, "market_dynamics": -0.201817, "expectation": {"probability": 37.661, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.192, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 301600}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.195067, "activity_10": 0.200691, "activity_20": 0.204919, "activity_30": 0.211598}, "trend_signal": 0, "fair_value": 0.246026, "relative_strength": -12.087009, "rate_of_change": -3.3598236457131616, "market_dynamics": -0.169685, "expectation": {"probability": 38.2056, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.196, "high": 0.217, "low": 0.196, "close": 0.217, "volume": 1096280}, "trend_line": 0.2229, "activity_lines": {"activity_5": 0.202267, "activity_10": 0.202309, "activity_20": 0.205776, "activity_30": 0.21106}, "trend_signal": 0, "fair_value": 0.244949, "relative_strength": -5.194612, "rate_of_change": -1.079735325052264, "market_dynamics": -0.144692, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.209, "high": 0.236, "low": 0.209, "close": 0.236, "volume": 15640000}, "trend_line": 0.221433, "activity_lines": {"activity_5": 0.214867, "activity_10": 0.2076, "activity_20": 0.208433, "activity_30": 0.211905}, "trend_signal": 0, "fair_value": 0.24409, "relative_strength": -0.256452, "rate_of_change": -0.6581426648721382, "market_dynamics": 0.195494, "expectation": {"probability": 37.5534, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.235, "close": 0.235, "volume": 80000}, "trend_line": 0.219933, "activity_lines": {"activity_5": 0.224133, "activity_10": 0.212873, "activity_20": 0.211014, "activity_30": 0.212781}, "trend_signal": 0, "fair_value": 0.243321, "relative_strength": 3.689153, "rate_of_change": -0.6774058067225758, "market_dynamics": 0.49702, "expectation": {"probability": 31.5267, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.234, "high": 0.24, "low": 0.232, "close": 0.232, "volume": 2393600}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.229467, "activity_10": 0.217255, "activity_20": 0.213119, "activity_30": 0.213559}, "trend_signal": 0, "fair_value": 0.242596, "relative_strength": 3.88992, "rate_of_change": -0.5756298509091357, "market_dynamics": 0.773063, "expectation": {"probability": 31.5136, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.217, "high": 0.239, "low": 0.216, "close": 0.233, "volume": 1360000}, "trend_line": 0.2176, "activity_lines": {"activity_5": 0.232467, "activity_10": 0.221418, "activity_20": 0.215143, "activity_30": 0.214484}, "trend_signal": 0, "fair_value": 0.241974, "relative_strength": 4.267344, "rate_of_change": -0.4879565732369367, "market_dynamics": 0.986854, "expectation": {"probability": 31.7715, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.204, "close": 0.224, "volume": 1340000}, "trend_line": 0.216733, "activity_lines": {"activity_5": 0.230267, "activity_10": 0.223418, "activity_20": 0.216224, "activity_30": 0.214897}, "trend_signal": 0, "fair_value": 0.241391, "relative_strength": -0.987584, "rate_of_change": -0.3984374999999903, "market_dynamics": 0.76707, "expectation": {"probability": 38.2893, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.224, "high": 0.226, "low": 0.224, "close": 0.226, "volume": 0}, "trend_line": 0.215933, "activity_lines": {"activity_5": 0.228267, "activity_10": 0.2254, "activity_20": 0.217333, "activity_30": 0.215495}, "trend_signal": 0, "fair_value": 0.240885, "relative_strength": -2.625073, "rate_of_change": -0.369117762408122, "market_dynamics": 0.703755, "expectation": {"probability": 37.626, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.2151, "activity_lines": {"activity_5": 0.2266, "activity_10": 0.226564, "activity_20": 0.21851, "activity_30": 0.21608}, "trend_signal": 1, "fair_value": 0.240404, "relative_strength": -4.638726, "rate_of_change": -0.38576780760698937, "market_dynamics": 0.603938, "expectation": {"probability": 34.8558, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.186, "high": 0.225, "low": 0.186, "close": 0.23, "volume": 808000}, "trend_line": 0.214933, "activity_lines": {"activity_5": 0.227267, "activity_10": 0.228018, "activity_20": 0.220138, "activity_30": 0.217041}, "trend_signal": 1, "fair_value": 0.239859, "relative_strength": -4.896728, "rate_of_change": -0.07763830776383099, "market_dynamics": 0.645372, "expectation": {"probability": 33.695, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.211, "high": 0.242, "low": 0.21, "close": 0.212, "volume": 220000}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.222067, "activity_10": 0.225509, "activity_20": 0.219719, "activity_30": 0.216852}, "trend_signal": 1, "fair_value": 0.239135, "relative_strength": -9.82321, "rate_of_change": -0.27915676047885485, "market_dynamics": 0.613754, "expectation": {"probability": 39.9469, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.194, "high": 0.225, "low": 0.194, "close": 0.195, "volume": 160000}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.2126, "activity_10": 0.219691, "activity_20": 0.217571, "activity_30": 0.215604}, "trend_signal": 0, "fair_value": 0.238397, "relative_strength": -16.754887, "rate_of_change": -0.31073143193068725, "market_dynamics": 0.346087, "expectation": {"probability": 39.9483, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 0}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.206733, "activity_10": 0.215182, "activity_20": 0.216062, "activity_30": 0.214723}, "trend_signal": 0, "fair_value": 0.237692, "relative_strength": -18.637078, "rate_of_change": -0.6243359994758207, "market_dynamics": 0.067912, "expectation": {"probability": 39.8419, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.219, "volume": 421892}, "trend_line": 0.213133, "activity_lines": {"activity_5": 0.208933, "activity_10": 0.214782, "activity_20": 0.216576, "activity_30": 0.215153}, "trend_signal": 0, "fair_value": 0.237237, "relative_strength": -20.89774, "rate_of_change": 0.37676668252226225, "market_dynamics": -0.150352, "expectation": {"probability": 41.1672, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.219, "high": 0.234, "low": 0.193, "close": 0.234, "volume": 600110}, "trend_line": 0.214433, "activity_lines": {"activity_5": 0.216533, "activity_10": 0.2174, "activity_20": 0.218505, "activity_30": 0.216499}, "trend_signal": 1, "fair_value": 0.236558, "relative_strength": -22.955578, "rate_of_change": 0.6099477790863091, "market_dynamics": -0.084735, "expectation": {"probability": 38.23, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.212, "close": 0.224, "volume": 215400}, "trend_line": 0.214733, "activity_lines": {"activity_5": 0.220533, "activity_10": 0.218164, "activity_20": 0.219367, "activity_30": 0.217116}, "trend_signal": 1, "fair_value": 0.235878, "relative_strength": -20.760424, "rate_of_change": 0.13990383942769755, "market_dynamics": -0.022266, "expectation": {"probability": 38.945, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.205, "high": 0.229, "low": 0.205, "close": 0.226, "volume": 660300}, "trend_line": 0.215933, "activity_lines": {"activity_5": 0.2244, "activity_10": 0.219455, "activity_20": 0.220324, "activity_30": 0.217843}, "trend_signal": 1, "fair_value": 0.235115, "relative_strength": -17.823627, "rate_of_change": 0.5588335281489135, "market_dynamics": 0.043704, "expectation": {"probability": 35.5178, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.203, "high": 0.203, "low": 0.2, "close": 0.2, "volume": 80000}, "trend_line": 0.213933, "activity_lines": {"activity_5": 0.217533, "activity_10": 0.215982, "activity_20": 0.218695, "activity_30": 0.216815}, "trend_signal": 1, "fair_value": 0.234378, "relative_strength": -26.051964, "rate_of_change": -0.9262132235461934, "market_dynamics": -0.225154, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2, "high": 0.248, "low": 0.2, "close": 0.248, "volume": 1180290}, "trend_line": 0.214867, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.221709, "activity_20": 0.221595, "activity_30": 0.219013}, "trend_signal": 1, "fair_value": 0.233853, "relative_strength": -7.804954, "rate_of_change": 0.43658528604749636, "market_dynamics": -0.144135, "expectation": {"probability": 33.1884, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.216, "close": 0.219, "volume": 601600}, "trend_line": 0.216833, "activity_lines": {"activity_5": 0.2242, "activity_10": 0.221745, "activity_20": 0.221462, "activity_30": 0.21928}, "trend_signal": 1, "fair_value": 0.233237, "relative_strength": -19.22802, "rate_of_change": 0.9149846183918403, "market_dynamics": -0.123905, "expectation": {"probability": 38.8799, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.215, "close": 0.215, "volume": 60000}, "trend_line": 0.2177, "activity_lines": {"activity_5": 0.2214, "activity_10": 0.221255, "activity_20": 0.220819, "activity_30": 0.219161}, "trend_signal": 1, "fair_value": 0.232564, "relative_strength": -15.197642, "rate_of_change": 0.3998468867746176, "market_dynamics": -0.163417, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.212, "close": 0.212, "volume": 100000}, "trend_line": 0.217133, "activity_lines": {"activity_5": 0.2182, "activity_10": 0.220164, "activity_20": 0.219819, "activity_30": 0.218794}, "trend_signal": 1, "fair_value": 0.231808, "relative_strength": -14.981854, "rate_of_change": -0.2604501607717097, "market_dynamics": -0.011534, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.214, "close": 0.226, "volume": 3761600}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.2206, "activity_10": 0.221309, "activity_20": 0.220176, "activity_30": 0.219366}, "trend_signal": 1, "fair_value": 0.231077, "relative_strength": -8.339211, "rate_of_change": -0.2915263916585663, "market_dynamics": -0.066269, "expectation": {"probability": 38.2035, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.22, "high": 0.226, "low": 0.213, "close": 0.226, "volume": 440600}, "trend_line": 0.216833, "activity_lines": {"activity_5": 0.221267, "activity_10": 0.221982, "activity_20": 0.220581, "activity_30": 0.219978}, "trend_signal": 1, "fair_value": 0.230346, "relative_strength": -9.505349, "rate_of_change": 0.15381062355658198, "market_dynamics": 0.009668, "expectation": {"probability": 32.1159, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.2, "close": 0.218, "volume": 1141600}, "trend_line": 0.2171, "activity_lines": {"activity_5": 0.220733, "activity_10": 0.221073, "activity_20": 0.220267, "activity_30": 0.220054}, "trend_signal": 1, "fair_value": 0.229564, "relative_strength": -12.397625, "rate_of_change": 0.12313623848767921, "market_dynamics": 0.177113, "expectation": {"probability": 34.6015, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 0}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.2196, "activity_10": 0.220091, "activity_20": 0.219829, "activity_30": 0.219983}, "trend_signal": 1, "fair_value": 0.228769, "relative_strength": -11.251782, "rate_of_change": 0.18424689083372248, "market_dynamics": 0.288086, "expectation": {"probability": 38.5173, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.2, "close": 0.215, "volume": 440000}, "trend_line": 0.2179, "activity_lines": {"activity_5": 0.218067, "activity_10": 0.219073, "activity_20": 0.219376, "activity_30": 0.219822}, "trend_signal": 1, "fair_value": 0.228, "relative_strength": -12.588859, "rate_of_change": 0.18390804597701677, "market_dynamics": 0.103644, "expectation": {"probability": 38.1918, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.2, "close": 0.2, "volume": 520800}, "trend_line": 0.2182, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.215527, "activity_20": 0.217538, "activity_30": 0.218667}, "trend_signal": 0, "fair_value": 0.227359, "relative_strength": -16.554597, "rate_of_change": 0.1376778338687447, "market_dynamics": -0.252972, "expectation": {"probability": 41.6929, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.199, "high": 0.225, "low": 0.199, "close": 0.225, "volume": 320800}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.216527, "activity_20": 0.218205, "activity_30": 0.219105}, "trend_signal": 0, "fair_value": 0.227006, "relative_strength": -2.140154, "rate_of_change": 0.5192483959670006, "market_dynamics": -0.416886, "expectation": {"probability": 40.6517, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.225, "high": 0.234, "low": 0.203, "close": 0.211, "volume": 2929200}, "trend_line": 0.219967, "activity_lines": {"activity_5": 0.2134, "activity_10": 0.2154, "activity_20": 0.217538, "activity_30": 0.218568}, "trend_signal": 0, "fair_value": 0.226692, "relative_strength": -9.866256, "rate_of_change": 0.2890581900580376, "market_dynamics": -0.48008, "expectation": {"probability": 42.6919, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.213, "high": 0.225, "low": 0.213, "close": 0.225, "volume": 6260400}, "trend_line": 0.2208, "activity_lines": {"activity_5": 0.217267, "activity_10": 0.216964, "activity_20": 0.218295, "activity_30": 0.218892}, "trend_signal": 0, "fair_value": 0.22634, "relative_strength": -5.517374, "rate_of_change": 0.3786931676115055, "market_dynamics": -0.308008, "expectation": {"probability": 40.3638, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.225, "close": 0.25, "volume": 1562580}, "trend_line": 0.2219, "activity_lines": {"activity_5": 0.228867, "activity_10": 0.222891, "activity_20": 0.221371, "activity_30": 0.220776}, "trend_signal": 0, "fair_value": 0.226051, "relative_strength": 4.625028, "rate_of_change": 0.4981884057970969, "market_dynamics": 0.273035, "expectation": {"probability": 28.4853, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 1680000}, "trend_line": 0.2227, "activity_lines": {"activity_5": 0.241467, "activity_10": 0.229945, "activity_20": 0.225138, "activity_30": 0.223234}, "trend_signal": 1, "fair_value": 0.225955, "relative_strength": 4.524742, "rate_of_change": 0.36052275799910904, "market_dynamics": 0.613232, "expectation": {"probability": 23.3055, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.243, "close": 0.3, "volume": 832288}, "trend_line": 0.224867, "activity_lines": {"activity_5": 0.2634, "activity_10": 0.243655, "activity_20": 0.232429, "activity_30": 0.228222}, "trend_signal": 1, "fair_value": 0.226147, "relative_strength": 12.659073, "rate_of_change": 0.9730579254602615, "market_dynamics": 0.952363, "expectation": {"probability": 25.0454, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.3, "high": 0.77, "low": 0.3, "close": 0.59, "volume": 16806656}, "trend_line": 0.2368, "activity_lines": {"activity_5": 0.377, "activity_10": 0.308745, "activity_20": 0.266952, "activity_30": 0.251778}, "trend_signal": 1, "fair_value": 0.228199, "relative_strength": 109.775237, "rate_of_change": 5.3066924003966776, "market_dynamics": 1.20096, "expectation": {"probability": 27.0962, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.51, "close": 0.52, "volume": 14995288}, "trend_line": 0.246367, "activity_lines": {"activity_5": 0.442, "activity_10": 0.354345, "activity_20": 0.293114, "activity_30": 0.270049}, "trend_signal": 1, "fair_value": 0.230058, "relative_strength": 85.953772, "rate_of_change": 4.040118243243239, "market_dynamics": 1.279905, "expectation": {"probability": 31.9093, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.53, "close": 0.6, "volume": 7470744}, "trend_line": 0.2589, "activity_lines": {"activity_5": 0.514, "activity_10": 0.408964, "activity_20": 0.325486, "activity_30": 0.292865}, "trend_signal": 1, "fair_value": 0.232429, "relative_strength": 99.107091, "rate_of_change": 5.087126116728302, "market_dynamics": 1.350641, "expectation": {"probability": 28.2845, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.6, "high": 0.79, "low": 0.57, "close": 0.67, "volume": 11680900}, "trend_line": 0.2737, "activity_lines": {"activity_5": 0.586, "activity_10": 0.469309, "activity_20": 0.362743, "activity_30": 0.319387}, "trend_signal": 1, "fair_value": 0.23525, "relative_strength": 119.721732, "rate_of_change": 5.716492854383924, "market_dynamics": 1.430565, "expectation": {"probability": 29.8116, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.63, "close": 0.66, "volume": 2374640}, "trend_line": 0.2882, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.519291, "activity_20": 0.39681, "activity_30": 0.34431}, "trend_signal": 1, "fair_value": 0.237654, "relative_strength": 113.635236, "rate_of_change": 5.297771282426019, "market_dynamics": 1.343766, "expectation": {"probability": 34.3902, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.66, "high": 0.76, "low": 0.61, "close": 0.68, "volume": 9186880}, "trend_line": 0.3032, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.565, "activity_20": 0.430819, "activity_30": 0.369587}, "trend_signal": 1, "fair_value": 0.240378, "relative_strength": 118.297037, "rate_of_change": 5.204718945176965, "market_dynamics": 1.318433, "expectation": {"probability": 30.7872, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.63, "close": 0.72, "volume": 1564160}, "trend_line": 0.320133, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.609455, "activity_20": 0.466443, "activity_30": 0.396477}, "trend_signal": 1, "fair_value": 0.243359, "relative_strength": 130.84447, "rate_of_change": 5.5847625329815225, "market_dynamics": 1.236625, "expectation": {"probability": 32.162, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.66, "close": 0.71, "volume": 3609248}, "trend_line": 0.3373, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.643091, "activity_20": 0.49871, "activity_30": 0.42163}, "trend_signal": 1, "fair_value": 0.246372, "relative_strength": 140.442071, "rate_of_change": 5.362458728091133, "market_dynamics": 1.145527, "expectation": {"probability": 36.5575, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.66, "close": 0.7, "volume": 4234940}, "trend_line": 0.353967, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.666545, "activity_20": 0.527652, "activity_30": 0.44503}, "trend_signal": 1, "fair_value": 0.249032, "relative_strength": 125.267783, "rate_of_change": 4.9412985472872775, "market_dynamics": 1.115698, "expectation": {"probability": 35.8476, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.71, "high": 0.8, "low": 0.69, "close": 0.77, "volume": 9009260}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.694727, "activity_20": 0.561005, "activity_30": 0.471871}, "trend_signal": 1, "fair_value": 0.252237, "relative_strength": 134.348755, "rate_of_change": 5.188619278068309, "market_dynamics": 1.080181, "expectation": {"probability": 32.355, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.74, "close": 0.74, "volume": 4862760}, "trend_line": 0.3892, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.708909, "activity_20": 0.58891, "activity_30": 0.495591}, "trend_signal": 1, "fair_value": 0.255282, "relative_strength": 114.558751, "rate_of_change": 4.530084628544868, "market_dynamics": 1.034774, "expectation": {"probability": 37.2721, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.51, "close": 0.63, "volume": 8648800}, "trend_line": 0.402733, "activity_lines": {"activity_5": 0.702, "activity_10": 0.700364, "activity_20": 0.603852, "activity_30": 0.511127}, "trend_signal": 1, "fair_value": 0.257622, "relative_strength": 76.192075, "rate_of_change": 3.47713257965057, "market_dynamics": 0.837591, "expectation": {"probability": 36.5784, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.63, "high": 0.75, "low": 0.63, "close": 0.72, "volume": 2844244}, "trend_line": 0.4192, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.706182, "activity_20": 0.625395, "activity_30": 0.531596}, "trend_signal": 1, "fair_value": 0.260538, "relative_strength": 92.486464, "rate_of_change": 4.088813183920863, "market_dynamics": 0.627074, "expectation": {"probability": 32.2973, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.65, "close": 0.69, "volume": 3160202}, "trend_line": 0.435533, "activity_lines": {"activity_5": 0.698, "activity_10": 0.704364, "activity_20": 0.641676, "activity_30": 0.549067}, "trend_signal": 1, "fair_value": 0.263423, "relative_strength": 78.547797, "rate_of_change": 3.896230916030531, "market_dynamics": 0.279928, "expectation": {"probability": 37.1487, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.62, "close": 0.66, "volume": 3567640}, "trend_line": 0.449267, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.696727, "activity_20": 0.652767, "activity_30": 0.563548}, "trend_signal": 1, "fair_value": 0.265891, "relative_strength": 69.659616, "rate_of_change": 3.153377585624975, "market_dynamics": -0.077326, "expectation": {"probability": 34.7786, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.55, "close": 0.63, "volume": 8432544}, "trend_line": 0.462967, "activity_lines": {"activity_5": 0.662, "activity_10": 0.683636, "activity_20": 0.658929, "activity_30": 0.575209}, "trend_signal": 1, "fair_value": 0.268263, "relative_strength": 55.644194, "rate_of_change": 3.049411597112628, "market_dynamics": -0.234821, "expectation": {"probability": 33.964, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.58, "close": 0.62, "volume": 4128760}, "trend_line": 0.476467, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.669636, "activity_20": 0.662143, "activity_30": 0.58534}, "trend_signal": 1, "fair_value": 0.270571, "relative_strength": 49.938558, "rate_of_change": 2.9159745727017166, "market_dynamics": -0.45942, "expectation": {"probability": 33.0412, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.61, "close": 0.63, "volume": 1587800}, "trend_line": 0.4904, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.659273, "activity_20": 0.664429, "activity_30": 0.595245}, "trend_signal": 1, "fair_value": 0.273038, "relative_strength": 51.978421, "rate_of_change": 2.9242318985365263, "market_dynamics": -0.644787, "expectation": {"probability": 33.1019, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.55, "close": 0.59, "volume": 2934000}, "trend_line": 0.502533, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.643091, "activity_20": 0.661095, "activity_30": 0.601671}, "trend_signal": 1, "fair_value": 0.275282, "relative_strength": 35.980846, "rate_of_change": 2.4741027732463303, "market_dynamics": -0.740462, "expectation": {"probability": 33.9152, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.55, "close": 0.58, "volume": 1563400}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.627091, "activity_20": 0.655238, "activity_30": 0.606669}, "trend_signal": 1, "fair_value": 0.277558, "relative_strength": 33.994136, "rate_of_change": 2.3481045025898863, "market_dynamics": -0.921872, "expectation": {"probability": 33.1977, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.54, "close": 0.57, "volume": 2487920}, "trend_line": 0.526067, "activity_lines": {"activity_5": 0.588, "activity_10": 0.612727, "activity_20": 0.647095, "activity_30": 0.61026}, "trend_signal": 1, "fair_value": 0.279897, "relative_strength": 28.996421, "rate_of_change": 2.2814013489315115, "market_dynamics": -1.005467, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.56, "close": 0.62, "volume": 3960000}, "trend_line": 0.539533, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.610545, "activity_20": 0.64381, "activity_30": 0.61632}, "trend_signal": 1, "fair_value": 0.282494, "relative_strength": 34.808019, "rate_of_change": 2.5597499938220967, "market_dynamics": -0.963019, "expectation": {"probability": 32.3843, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.57, "close": 0.58, "volume": 6568800}, "trend_line": 0.5517, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.601273, "activity_20": 0.636238, "activity_30": 0.618931}, "trend_signal": 1, "fair_value": 0.285026, "relative_strength": 22.147255, "rate_of_change": 2.2550983906452293, "market_dynamics": -0.881106, "expectation": {"probability": 33.2073, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.56, "close": 0.56, "volume": 1920000}, "trend_line": 0.5637, "activity_lines": {"activity_5": 0.58, "activity_10": 0.590909, "activity_20": 0.626857, "activity_30": 0.619467}, "trend_signal": 1, "fair_value": 0.287333, "relative_strength": 21.04003, "rate_of_change": 2.17509516041327, "market_dynamics": -0.922322, "expectation": {"probability": 36.7896, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.57, "close": 0.64, "volume": 4734400}, "trend_line": 0.577533, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.597455, "activity_20": 0.625619, "activity_30": 0.624389}, "trend_signal": 1, "fair_value": 0.290026, "relative_strength": 34.644694, "rate_of_change": 2.453964874933473, "market_dynamics": -0.770059, "expectation": {"probability": 32.3253, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.53, "close": 0.53, "volume": 9680000}, "trend_line": 0.588167, "activity_lines": {"activity_5": 0.578, "activity_10": 0.584364, "activity_20": 0.614, "activity_30": 0.621323}, "trend_signal": 0, "fair_value": 0.291949, "relative_strength": 8.811721, "rate_of_change": 1.8412800653815509, "market_dynamics": -0.764803, "expectation": {"probability": 45.871, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.52, "close": 0.52, "volume": 2264197}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.556, "activity_10": 0.571273, "activity_20": 0.602143, "activity_30": 0.616925}, "trend_signal": 0, "fair_value": 0.293679, "relative_strength": 5.651134, "rate_of_change": 1.6718040964555954, "market_dynamics": -0.998584, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.5, "close": 0.5, "volume": 1002038}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.534, "activity_10": 0.556364, "activity_20": 0.589333, "activity_30": 0.610602}, "trend_signal": 0, "fair_value": 0.295442, "relative_strength": 1.925257, "rate_of_change": 1.3934782608695713, "market_dynamics": -1.09483, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.49, "close": 0.52, "volume": 1425040}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.524, "activity_10": 0.547455, "activity_20": 0.579429, "activity_30": 0.605032}, "trend_signal": 0, "fair_value": 0.297365, "relative_strength": 3.735876, "rate_of_change": 1.4294125505291613, "market_dynamics": -1.319482, "expectation": {"probability": 43.0631, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.49, "close": 0.53, "volume": 2548946}, "trend_line": 0.622667, "activity_lines": {"activity_5": 0.52, "activity_10": 0.541636, "activity_20": 0.571333, "activity_30": 0.599548}, "trend_signal": 0, "fair_value": 0.299224, "relative_strength": 0.971373, "rate_of_change": 1.2466666666666633, "market_dynamics": -1.392519, "expectation": {"probability": 44.0688, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 380180}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.531273, "activity_20": 0.561524, "activity_30": 0.591634}, "trend_signal": 0, "fair_value": 0.300987, "relative_strength": -6.023286, "rate_of_change": -0.48179845728134024, "market_dynamics": -1.319025, "expectation": {"probability": 51.592, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.485, "close": 0.52, "volume": 560000}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.525818, "activity_20": 0.554762, "activity_30": 0.585204}, "trend_signal": 0, "fair_value": 0.302974, "relative_strength": -1.581757, "rate_of_change": 0.0, "market_dynamics": -1.179623, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.455, "close": 0.47, "volume": 623200}, "trend_line": 0.615333, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.513091, "activity_20": 0.543762, "activity_30": 0.575548}, "trend_signal": 0, "fair_value": 0.304545, "relative_strength": -14.932607, "rate_of_change": -0.6994079077956304, "market_dynamics": -1.1523, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.46, "close": 0.49, "volume": 322580}, "trend_line": 0.609333, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.506, "activity_20": 0.535857, "activity_30": 0.567462}, "trend_signal": 0, "fair_value": 0.306404, "relative_strength": -9.138403, "rate_of_change": -0.9750817849847165, "market_dynamics": -1.173658, "expectation": {"probability": 47.961, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.46, "close": 0.49, "volume": 8414400}, "trend_line": 0.603667, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.500182, "activity_20": 0.528905, "activity_30": 0.559763}, "trend_signal": 0, "fair_value": 0.308263, "relative_strength": -6.135907, "rate_of_change": -0.9298692176527547, "market_dynamics": -0.991648, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.455, "close": 0.47, "volume": 2540200}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.493455, "activity_20": 0.520857, "activity_30": 0.55114}, "trend_signal": 0, "fair_value": 0.310122, "relative_strength": -13.771318, "rate_of_change": -1.1595797020542795, "market_dynamics": -1.025665, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.455, "high": 0.495, "low": 0.43, "close": 0.49, "volume": 1184000}, "trend_line": 0.589, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.491455, "activity_20": 0.515476, "activity_30": 0.544258}, "trend_signal": 0, "fair_value": 0.311724, "relative_strength": -9.790217, "rate_of_change": -1.284971349178014, "market_dynamics": -0.91728, "expectation": {"probability": 47.6302, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.475, "high": 0.66, "low": 0.465, "close": 0.485, "volume": 5748380}, "trend_line": 0.5815, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.489091, "activity_20": 0.510238, "activity_30": 0.537548}, "trend_signal": 0, "fair_value": 0.313231, "relative_strength": -12.48664, "rate_of_change": -1.2733446519524536, "market_dynamics": -0.734055, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.5, "close": 0.58, "volume": 2398080}, "trend_line": 0.5775, "activity_lines": {"activity_5": 0.516, "activity_10": 0.504273, "activity_20": 0.514738, "activity_30": 0.537452}, "trend_signal": 0, "fair_value": 0.315442, "relative_strength": 2.350177, "rate_of_change": -0.6878761822871889, "market_dynamics": -0.51507, "expectation": {"probability": 36.533, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.57, "close": 0.57, "volume": 220000}, "trend_line": 0.570833, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.516545, "activity_20": 0.518333, "activity_30": 0.536968}, "trend_signal": 0, "fair_value": 0.317526, "relative_strength": 4.884567, "rate_of_change": -1.1544588744588706, "market_dynamics": -0.097788, "expectation": {"probability": 46.2828, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.54, "close": 0.54, "volume": 40600}, "trend_line": 0.564167, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.522636, "activity_20": 0.519119, "activity_30": 0.534978}, "trend_signal": 0, "fair_value": 0.319385, "relative_strength": -3.883783, "rate_of_change": -1.1677671052654734, "market_dynamics": 0.200004, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.54, "high": 0.61, "low": 0.51, "close": 0.6, "volume": 1080000}, "trend_line": 0.563167, "activity_lines": {"activity_5": 0.567667, "activity_10": 0.538909, "activity_20": 0.525762, "activity_30": 0.53729}, "trend_signal": 0, "fair_value": 0.321628, "relative_strength": 4.791443, "rate_of_change": -0.17725248020532944, "market_dynamics": 0.490279, "expectation": {"probability": 33.0982, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.6, "close": 0.64, "volume": 3717200}, "trend_line": 0.5605, "activity_lines": {"activity_5": 0.596, "activity_10": 0.561, "activity_20": 0.53631, "activity_30": 0.542247}, "trend_signal": 0, "fair_value": 0.324128, "relative_strength": 10.910169, "rate_of_change": -0.47357178243753184, "market_dynamics": 0.682373, "expectation": {"probability": 34.1204, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.62, "close": 0.63, "volume": 460000}, "trend_line": 0.5585, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.578182, "activity_20": 0.545619, "activity_30": 0.546731}, "trend_signal": 0, "fair_value": 0.326596, "relative_strength": 9.111931, "rate_of_change": -0.3568242640499557, "market_dynamics": 0.762723, "expectation": {"probability": 40.4356, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 708400}, "trend_line": 0.555833, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.583727, "activity_20": 0.549833, "activity_30": 0.548118}, "trend_signal": 0, "fair_value": 0.328744, "relative_strength": -1.04328, "rate_of_change": -0.4775290957922963, "market_dynamics": 0.82812, "expectation": {"probability": 42.5131, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.54, "close": 0.55, "volume": 720004}, "trend_line": 0.553167, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.582182, "activity_20": 0.551476, "activity_30": 0.547742}, "trend_signal": 0, "fair_value": 0.330891, "relative_strength": -8.843701, "rate_of_change": -0.4796404675505156, "market_dynamics": 0.687227, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.49, "close": 0.495, "volume": 2200000}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.554333, "activity_10": 0.569182, "activity_20": 0.547786, "activity_30": 0.543989}, "trend_signal": 0, "fair_value": 0.332718, "relative_strength": -18.111567, "rate_of_change": -0.7532987325708007, "market_dynamics": 0.414768, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 2310480}, "trend_line": 0.544667, "activity_lines": {"activity_5": 0.528, "activity_10": 0.557, "activity_20": 0.54469, "activity_30": 0.540828}, "trend_signal": 0, "fair_value": 0.334417, "relative_strength": -19.699881, "rate_of_change": -0.7892531876138489, "market_dynamics": 0.179912, "expectation": {"probability": 45.4641, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.51, "close": 0.52, "volume": 900000}, "trend_line": 0.542333, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.548182, "activity_20": 0.5435, "activity_30": 0.539237}, "trend_signal": 0, "fair_value": 0.336372, "relative_strength": -16.757653, "rate_of_change": -0.42851870959688365, "market_dynamics": -0.029834, "expectation": {"probability": 47.0894, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.48, "close": 0.51, "volume": 15297400}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.538636, "activity_20": 0.541357, "activity_30": 0.537151}, "trend_signal": 0, "fair_value": 0.338199, "relative_strength": -20.668186, "rate_of_change": -0.4301785065632957, "market_dynamics": -0.030788, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.5, "close": 0.55, "volume": 5505200}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.523, "activity_10": 0.537455, "activity_20": 0.543119, "activity_30": 0.537796}, "trend_signal": 0, "fair_value": 0.34041, "relative_strength": -12.384981, "rate_of_change": -0.1235185185185341, "market_dynamics": 0.005422, "expectation": {"probability": 41.153, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.55, "close": 0.61, "volume": 1993600}, "trend_line": 0.539, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.547, "activity_20": 0.550357, "activity_30": 0.542355}, "trend_signal": 1, "fair_value": 0.343006, "relative_strength": -3.613794, "rate_of_change": -0.06174293061984279, "market_dynamics": 0.139709, "expectation": {"probability": 34.5066, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 1386400}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.592, "activity_10": 0.563636, "activity_20": 0.560976, "activity_30": 0.549516}, "trend_signal": 1, "fair_value": 0.345955, "relative_strength": 3.348023, "rate_of_change": 0.432838589981432, "market_dynamics": 0.310733, "expectation": {"probability": 33.8624, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.64, "high": 0.71, "low": 0.63, "close": 0.68, "volume": 3480300}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.585545, "activity_20": 0.573595, "activity_30": 0.558462}, "trend_signal": 1, "fair_value": 0.349, "relative_strength": 6.98834, "rate_of_change": 0.738916711155611, "market_dynamics": 0.485565, "expectation": {"probability": 34.8581, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.61, "close": 0.63, "volume": 8376800}, "trend_line": 0.545, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.597455, "activity_20": 0.580548, "activity_30": 0.563925}, "trend_signal": 1, "fair_value": 0.351756, "relative_strength": 2.507036, "rate_of_change": -0.061063607007079475, "market_dynamics": 0.690943, "expectation": {"probability": 36.3283, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 2980000}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.648, "activity_10": 0.612091, "activity_20": 0.588738, "activity_30": 0.570699}, "trend_signal": 1, "fair_value": 0.354609, "relative_strength": 7.183308, "rate_of_change": 0.733944954128441, "market_dynamics": 0.743391, "expectation": {"probability": 35.3829, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.62, "close": 0.64, "volume": 3513840}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.623091, "activity_20": 0.595119, "activity_30": 0.57657}, "trend_signal": 1, "fair_value": 0.357397, "relative_strength": 6.539029, "rate_of_change": 0.7285974499089259, "market_dynamics": 0.732231, "expectation": {"probability": 36.8817, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.61, "close": 0.63, "volume": 1940040}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.64, "activity_10": 0.629636, "activity_20": 0.599833, "activity_30": 0.581538}, "trend_signal": 1, "fair_value": 0.36009, "relative_strength": 6.568015, "rate_of_change": 0.783544303797454, "market_dynamics": 0.569025, "expectation": {"probability": 36.3733, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.56, "close": 0.63, "volume": 2621720}, "trend_line": 0.561, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.633818, "activity_20": 0.603857, "activity_30": 0.586226}, "trend_signal": 1, "fair_value": 0.362782, "relative_strength": 6.424607, "rate_of_change": 0.6579549389682806, "market_dynamics": 0.496834, "expectation": {"probability": 35.6182, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.61, "close": 0.64, "volume": 820800}, "trend_line": 0.564667, "activity_lines": {"activity_5": 0.636, "activity_10": 0.637818, "activity_20": 0.608595, "activity_30": 0.591323}, "trend_signal": 1, "fair_value": 0.365538, "relative_strength": 5.665472, "rate_of_change": 0.6536541889483022, "market_dynamics": 0.559044, "expectation": {"probability": 34.7208, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.65, "volume": 4187200}, "trend_line": 0.569667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.641273, "activity_20": 0.613952, "activity_30": 0.596828}, "trend_signal": 1, "fair_value": 0.368359, "relative_strength": 6.913881, "rate_of_change": 0.885477635491361, "market_dynamics": 0.721635, "expectation": {"probability": 35.6029, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.61, "close": 0.64, "volume": 6768060}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.641091, "activity_20": 0.617833, "activity_30": 0.601366}, "trend_signal": 1, "fair_value": 0.371019, "relative_strength": 6.927325, "rate_of_change": 0.7021645979142207, "market_dynamics": 0.916475, "expectation": {"probability": 36.9, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.63, "close": 0.64, "volume": 3600000}, "trend_line": 0.579333, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.640364, "activity_20": 0.621524, "activity_30": 0.605645}, "trend_signal": 1, "fair_value": 0.373744, "relative_strength": 8.492629, "rate_of_change": 0.9876810065769773, "market_dynamics": 0.916777, "expectation": {"probability": 36.7066, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.61, "close": 0.64, "volume": 2792800}, "trend_line": 0.584333, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.639818, "activity_20": 0.625214, "activity_30": 0.609559}, "trend_signal": 1, "fair_value": 0.376436, "relative_strength": 6.250447, "rate_of_change": 0.8630614862264026, "market_dynamics": 0.827988, "expectation": {"probability": 36.1439, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.63, "close": 0.64, "volume": 3133650}, "trend_line": 0.589333, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.64, "activity_20": 0.628857, "activity_30": 0.613151}, "trend_signal": 1, "fair_value": 0.379096, "relative_strength": 8.580644, "rate_of_change": 0.8556764721485872, "market_dynamics": 0.620237, "expectation": {"probability": 35.3926, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.63, "close": 0.64, "volume": 5322400}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.64, "activity_10": 0.64, "activity_20": 0.632214, "activity_30": 0.616419}, "trend_signal": 1, "fair_value": 0.381821, "relative_strength": 10.490197, "rate_of_change": 0.9615955665133257, "market_dynamics": 0.359677, "expectation": {"probability": 34.889, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.63, "close": 0.64, "volume": 682280}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.64, "activity_10": 0.640182, "activity_20": 0.635143, "activity_30": 0.619323}, "trend_signal": 1, "fair_value": 0.384545, "relative_strength": 12.628925, "rate_of_change": 0.8403361344537823, "market_dynamics": -0.00317, "expectation": {"probability": 29.9238, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca34c32e-06ed-4368-bf19-15f4412714e8/", "share_image": "https://sharemaestro.com/terminal/ca34c32e-06ed-4368-bf19-15f4412714e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}