{"ticker": {"uuid": "ca3698f9-54da-49e8-ac0f-4a44bc5a3faa", "symbol": "7984", "name": "Kokuyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7984 fell 1.27%, moving from 831.70 to 821.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.79 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 58.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "821.10"}, {"label": "12-Week Change", "value": "-1.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.79"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 801.0, "high": 834.400024, "low": 784.0, "close": 821.099976, "volume": 7404200}, "trend_line": 878.342114, "activity_lines": {"activity_5": 809.079985, "activity_10": 827.399991, "activity_20": 846.999518, "activity_30": 862.137152}, "trend_signal": 0, "fair_value": 690.851265, "relative_strength": -30.78997, "rate_of_change": -0.1941130856155507, "market_dynamics": -0.87745, "expectation": {"probability": 58.79, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 437.595653, "high": 445.837079, "low": 430.842245, "close": 435.878662, "volume": 6468400}, "trend_line": 424.986882, "activity_lines": {"activity_5": 441.815544, "activity_10": 443.495738, "activity_20": 436.774769, "activity_30": 431.525651}, "trend_signal": 1, "fair_value": 369.781865, "relative_strength": -9.810095, "rate_of_change": 0.1389604092947479, "market_dynamics": 0.827399, "expectation": {"probability": 54.2688, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 436.794381, "high": 443.204411, "low": 430.842254, "close": 437.824554, "volume": 7053200}, "trend_line": 425.889469, "activity_lines": {"activity_5": 438.557131, "activity_10": 443.083665, "activity_20": 437.44302, "activity_30": 432.353888}, "trend_signal": 1, "fair_value": 370.861755, "relative_strength": -13.146259, "rate_of_change": 0.21237996705979256, "market_dynamics": 0.451503, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 442.059715, "high": 463.693442, "low": 430.384417, "close": 452.361511, "volume": 6171200}, "trend_line": 426.991068, "activity_lines": {"activity_5": 441.891854, "activity_10": 444.946309, "activity_20": 439.398175, "activity_30": 434.061762}, "trend_signal": 1, "fair_value": 372.026762, "relative_strength": -7.662098, "rate_of_change": 0.2586584267008407, "market_dynamics": 0.468403, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 453.277197, "high": 469.845702, "low": 450.186641, "close": 459.608917, "volume": 4248800}, "trend_line": 429.093222, "activity_lines": {"activity_5": 448.207068, "activity_10": 447.585561, "activity_20": 441.837525, "activity_30": 436.166139}, "trend_signal": 1, "fair_value": 373.219794, "relative_strength": -7.204033, "rate_of_change": 0.4923180266618695, "market_dynamics": 0.582548, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 465.192624, "high": 472.521258, "low": 463.796698, "close": 467.635529, "volume": 5224400}, "trend_line": 431.064654, "activity_lines": {"activity_5": 456.348374, "activity_10": 451.127869, "activity_20": 444.840012, "activity_30": 438.65274}, "trend_signal": 1, "fair_value": 374.578973, "relative_strength": -3.217001, "rate_of_change": 0.4594414217990124, "market_dynamics": 0.785456, "expectation": {"probability": 56.3231, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 469.613092, "high": 471.241673, "low": 456.235439, "close": 461.70282, "volume": 5570400}, "trend_line": 432.665495, "activity_lines": {"activity_5": 460.028703, "activity_10": 453.151461, "activity_20": 447.018332, "activity_30": 440.629396}, "trend_signal": 1, "fair_value": 375.823659, "relative_strength": -4.38869, "rate_of_change": 0.37136911717192256, "market_dynamics": 1.008047, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 463.331389, "high": 472.986539, "low": 461.470153, "close": 467.519165, "volume": 3200000}, "trend_line": 434.07697, "activity_lines": {"activity_5": 463.926202, "activity_10": 456.025267, "activity_20": 449.564391, "activity_30": 442.87802}, "trend_signal": 1, "fair_value": 377.142495, "relative_strength": -2.895159, "rate_of_change": 0.3262277709480844, "market_dynamics": 0.970217, "expectation": {"probability": 56.1785, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 469.496735, "high": 474.498796, "low": 466.239611, "close": 472.753937, "volume": 7676000}, "trend_line": 435.65717, "activity_lines": {"activity_5": 467.588985, "activity_10": 459.787535, "activity_20": 452.428896, "activity_30": 445.373308}, "trend_signal": 1, "fair_value": 378.657371, "relative_strength": -3.182473, "rate_of_change": 0.3640368204744865, "market_dynamics": 1.133169, "expectation": {"probability": 56.5948, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 480.431497, "high": 540.456359, "low": 477.639643, "close": 515.678589, "volume": 15188800}, "trend_line": 439.042105, "activity_lines": {"activity_5": 484.20049, "activity_10": 471.137519, "activity_20": 459.212408, "activity_30": 450.53598}, "trend_signal": 1, "fair_value": 380.381865, "relative_strength": 7.180009, "rate_of_change": 0.7769721774577897, "market_dynamics": 1.322101, "expectation": {"probability": 55.6317, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 514.166438, "high": 527.427671, "low": 510.560294, "close": 526.148071, "volume": 7337600}, "trend_line": 442.982059, "activity_lines": {"activity_5": 500.563845, "activity_10": 483.139931, "activity_20": 466.534525, "activity_30": 456.15572}, "trend_signal": 1, "fair_value": 382.097008, "relative_strength": 8.139002, "rate_of_change": 0.8973977564179182, "market_dynamics": 1.476539, "expectation": {"probability": 56.0052, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 523.007235, "high": 523.356217, "low": 500.323442, "close": 503.115295, "volume": 6474800}, "trend_line": 446.016897, "activity_lines": {"activity_5": 505.348771, "activity_10": 489.213407, "activity_20": 471.154699, "activity_30": 460.035283}, "trend_signal": 1, "fair_value": 383.684986, "relative_strength": 6.491388, "rate_of_change": 0.6850927567700839, "market_dynamics": 1.567778, "expectation": {"probability": 57.745, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 508.582753, "high": 516.260292, "low": 506.954171, "close": 515.794983, "volume": 5584400}, "trend_line": 449.298879, "activity_lines": {"activity_5": 511.599428, "activity_10": 496.369797, "activity_20": 476.633946, "activity_30": 464.537095}, "trend_signal": 1, "fair_value": 385.369264, "relative_strength": 8.294471, "rate_of_change": 0.7358425257149008, "market_dynamics": 1.519354, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 517.307221, "high": 539.293007, "low": 511.723514, "close": 536.384827, "volume": 7952000}, "trend_line": 453.541903, "activity_lines": {"activity_5": 521.494979, "activity_10": 505.852151, "activity_20": 483.606365, "activity_30": 470.155544}, "trend_signal": 1, "fair_value": 387.167778, "relative_strength": 8.635024, "rate_of_change": 0.9443655878785292, "market_dynamics": 1.478661, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 539.758377, "high": 565.234102, "low": 537.315505, "close": 552.903381, "volume": 8058000}, "trend_line": 458.060832, "activity_lines": {"activity_5": 532.654655, "activity_10": 516.810181, "activity_20": 491.610151, "activity_30": 476.565962}, "trend_signal": 1, "fair_value": 388.994352, "relative_strength": 12.007198, "rate_of_change": 0.9963641661573251, "market_dynamics": 1.480359, "expectation": {"probability": 56.6708, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 550.460463, "high": 560.580936, "low": 547.552282, "close": 553.019592, "volume": 7719200}, "trend_line": 462.720991, "activity_lines": {"activity_5": 541.371415, "activity_10": 526.093078, "activity_20": 499.035041, "activity_30": 482.692333}, "trend_signal": 1, "fair_value": 390.7179, "relative_strength": 8.714097, "rate_of_change": 1.0173668374247773, "market_dynamics": 1.6247, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 558.370729, "high": 563.954436, "low": 543.364512, "close": 548.48291, "volume": 4909600}, "trend_line": 466.917059, "activity_lines": {"activity_5": 546.784513, "activity_10": 532.998686, "activity_20": 505.506027, "activity_30": 488.22536}, "trend_signal": 1, "fair_value": 392.435579, "relative_strength": 11.294366, "rate_of_change": 0.906824648462937, "market_dynamics": 1.674088, "expectation": {"probability": 59.0715, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 550.344242, "high": 558.370703, "low": 537.199262, "close": 551.740051, "volume": 8462800}, "trend_line": 470.985141, "activity_lines": {"activity_5": 550.258817, "activity_10": 538.918682, "activity_20": 511.819684, "activity_30": 493.697811}, "trend_signal": 1, "fair_value": 394.189157, "relative_strength": 13.674185, "rate_of_change": 0.8712643758856546, "market_dynamics": 1.660545, "expectation": {"probability": 57.2298, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 553.950246, "high": 561.046207, "low": 527.660343, "close": 543.829895, "volume": 7079600}, "trend_line": 474.537729, "activity_lines": {"activity_5": 548.700065, "activity_10": 541.869178, "activity_20": 516.962358, "activity_30": 498.397473}, "trend_signal": 1, "fair_value": 395.841508, "relative_strength": 14.8621, "rate_of_change": 0.7542887642818469, "market_dynamics": 1.487848, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 553.601394, "high": 556.858459, "low": 543.4808, "close": 545.225708, "volume": 3280000}, "trend_line": 478.732057, "activity_lines": {"activity_5": 547.110246, "activity_10": 543.781169, "activity_20": 521.842738, "activity_30": 502.957988}, "trend_signal": 1, "fair_value": 397.538307, "relative_strength": 10.269987, "rate_of_change": 0.8838766116318613, "market_dynamics": 1.202163, "expectation": {"probability": 57.3061, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 541.386983, "high": 551.042133, "low": 536.85022, "close": 545.807373, "volume": 3864000}, "trend_line": 482.945773, "activity_lines": {"activity_5": 546.22616, "activity_10": 545.261696, "activity_20": 526.310141, "activity_30": 507.285427}, "trend_signal": 1, "fair_value": 399.23747, "relative_strength": 13.821837, "rate_of_change": 0.8801825443663526, "market_dynamics": 0.962533, "expectation": {"probability": 57.4341, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 545.807345, "high": 549.064564, "low": 531.615521, "close": 545.458435, "volume": 4261600}, "trend_line": 486.796836, "activity_lines": {"activity_5": 545.706575, "activity_10": 546.321339, "activity_20": 530.194679, "activity_30": 511.318502}, "trend_signal": 1, "fair_value": 400.803317, "relative_strength": 14.377156, "rate_of_change": 0.7974110584046898, "market_dynamics": 0.596925, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 545.342075, "high": 558.719733, "low": 515.329731, "close": 550.227844, "volume": 6782400}, "trend_line": 491.21895, "activity_lines": {"activity_5": 546.978426, "activity_10": 547.478271, "activity_20": 534.011638, "activity_30": 515.410825}, "trend_signal": 1, "fair_value": 402.386083, "relative_strength": 11.640812, "rate_of_change": 0.9084105879439246, "market_dynamics": 0.395586, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 556.393121, "high": 566.629927, "low": 548.831853, "close": 566.280945, "volume": 7867600}, "trend_line": 496.008286, "activity_lines": {"activity_5": 553.702124, "activity_10": 550.927897, "activity_20": 538.822209, "activity_30": 520.253535}, "trend_signal": 1, "fair_value": 404.109985, "relative_strength": 12.35394, "rate_of_change": 0.9749900731639103, "market_dynamics": 0.351909, "expectation": {"probability": 57.7968, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 567.560572, "high": 570.352426, "low": 542.782826, "close": 553.601257, "volume": 4755600}, "trend_line": 500.1613, "activity_lines": {"activity_5": 554.702523, "activity_10": 551.52856, "activity_20": 541.882718, "activity_30": 523.96921}, "trend_signal": 1, "fair_value": 405.702087, "relative_strength": 6.279275, "rate_of_change": 0.8372872222541832, "market_dynamics": 0.097017, "expectation": {"probability": 59.1094, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 548.599258, "high": 550.693148, "low": 531.150171, "close": 541.852295, "volume": 4749200}, "trend_line": 503.441933, "activity_lines": {"activity_5": 551.228231, "activity_10": 549.980359, "activity_20": 543.376696, "activity_30": 526.658952}, "trend_signal": 1, "fair_value": 407.280318, "relative_strength": 3.733208, "rate_of_change": 0.6559150018204174, "market_dynamics": -0.114848, "expectation": {"probability": 58.8547, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 541.852226, "high": 544.295098, "low": 529.521547, "close": 541.270569, "volume": 5315600}, "trend_line": 506.474247, "activity_lines": {"activity_5": 547.823702, "activity_10": 548.529431, "activity_20": 544.461858, "activity_30": 529.099509}, "trend_signal": 1, "fair_value": 408.809762, "relative_strength": 3.976728, "rate_of_change": 0.6023165336924736, "market_dynamics": -0.353553, "expectation": {"probability": 58.3525, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 536.035935, "high": 554.64824, "low": 533.70939, "close": 537.199097, "volume": 5083200}, "trend_line": 508.91299, "activity_lines": {"activity_5": 543.341207, "activity_10": 546.469369, "activity_20": 544.780367, "activity_30": 531.081757}, "trend_signal": 1, "fair_value": 410.255759, "relative_strength": 6.522301, "rate_of_change": 0.48151372245388585, "market_dynamics": -0.674223, "expectation": {"probability": 57.7648, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 539.87478, "high": 541.15436, "low": 531.266438, "close": 532.89502, "volume": 5472400}, "trend_line": 511.315096, "activity_lines": {"activity_5": 538.292603, "activity_10": 543.891129, "activity_20": 544.357154, "activity_30": 532.628985}, "trend_signal": 1, "fair_value": 411.683725, "relative_strength": 3.400391, "rate_of_change": 0.4720072089336929, "market_dynamics": -0.778617, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 528.125667, "high": 535.105275, "low": 519.866433, "close": 532.429749, "volume": 4496400}, "trend_line": 514.167179, "activity_lines": {"activity_5": 535.314637, "activity_10": 541.42711, "activity_20": 543.603244, "activity_30": 533.991221}, "trend_signal": 1, "fair_value": 413.093688, "relative_strength": 2.711344, "rate_of_change": 0.5577936232103834, "market_dynamics": -0.88718, "expectation": {"probability": 56.3881, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 539.176736, "high": 541.906784, "low": 526.148085, "close": 541.788696, "volume": 8389200}, "trend_line": 517.880656, "activity_lines": {"activity_5": 536.867753, "activity_10": 540.897371, "activity_20": 543.660894, "activity_30": 535.773254}, "trend_signal": 1, "fair_value": 414.632964, "relative_strength": 3.609096, "rate_of_change": 0.7222314359353559, "market_dynamics": -0.805639, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 541.78868, "high": 556.667891, "low": 531.515006, "close": 553.125244, "volume": 2208400}, "trend_line": 521.788875, "activity_lines": {"activity_5": 542.203959, "activity_10": 542.50189, "activity_20": 544.723737, "activity_30": 538.047099}, "trend_signal": 1, "fair_value": 416.192311, "relative_strength": 5.970102, "rate_of_change": 0.7546563005821011, "market_dynamics": -0.759511, "expectation": {"probability": 57.1774, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 557.022043, "high": 566.941402, "low": 550.763369, "close": 559.619934, "volume": 3383600}, "trend_line": 525.848721, "activity_lines": {"activity_5": 548.91475, "activity_10": 545.147865, "activity_20": 546.166979, "activity_30": 540.487812}, "trend_signal": 1, "fair_value": 417.830663, "relative_strength": 0.5717, "rate_of_change": 0.778062966559031, "market_dynamics": -0.607981, "expectation": {"probability": 57.5749, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 559.620051, "high": 570.720291, "low": 559.029545, "close": 563.63501, "volume": 2628400}, "trend_line": 529.557838, "activity_lines": {"activity_5": 555.469177, "activity_10": 548.353088, "activity_20": 547.783919, "activity_30": 542.925637}, "trend_signal": 1, "fair_value": 419.593032, "relative_strength": 0.186641, "rate_of_change": 0.7053581860856123, "market_dynamics": -0.402918, "expectation": {"probability": 57.965, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 568.240392, "high": 575.680008, "low": 560.918972, "close": 561.509399, "volume": 2860800}, "trend_line": 532.954521, "activity_lines": {"activity_5": 559.265735, "activity_10": 551.219945, "activity_20": 549.068657, "activity_30": 544.987028}, "trend_signal": 1, "fair_value": 421.305786, "relative_strength": 0.343843, "rate_of_change": 0.641418699953234, "market_dynamics": -0.378643, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 564.225442, "high": 567.65, "low": 555.250713, "close": 560.919006, "volume": 2979600}, "trend_line": 536.06397, "activity_lines": {"activity_5": 560.926851, "activity_10": 553.835673, "activity_20": 550.256186, "activity_30": 546.791189}, "trend_signal": 1, "fair_value": 422.92755, "relative_strength": -0.967928, "rate_of_change": 0.5834360864723841, "market_dynamics": -0.276697, "expectation": {"probability": 57.9864, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 560.918999, "high": 565.406351, "low": 542.379085, "close": 547.693054, "volume": 4104000}, "trend_line": 538.930311, "activity_lines": {"activity_5": 556.903963, "activity_10": 553.700015, "activity_20": 550.146484, "activity_30": 547.541452}, "trend_signal": 1, "fair_value": 424.41747, "relative_strength": -5.213022, "rate_of_change": 0.5347012969366175, "market_dynamics": -0.359803, "expectation": {"probability": 57.0673, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 548.519704, "high": 571.074609, "low": 525.492504, "close": 568.830933, "volume": 10230000}, "trend_line": 542.30737, "activity_lines": {"activity_5": 560.28918, "activity_10": 557.290836, "activity_20": 552.053675, "activity_30": 549.470524}, "trend_signal": 1, "fair_value": 426.110715, "relative_strength": -5.593596, "rate_of_change": 0.626622576439207, "market_dynamics": -0.196388, "expectation": {"probability": 57.6438, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 571.428808, "high": 593.038937, "low": 569.893692, "close": 573.908691, "volume": 5109200}, "trend_line": 545.679195, "activity_lines": {"activity_5": 564.752917, "activity_10": 561.229761, "activity_20": 554.363077, "activity_30": 551.509319}, "trend_signal": 1, "fair_value": 427.685632, "relative_strength": -6.158002, "rate_of_change": 0.6217553340645284, "market_dynamics": -0.022788, "expectation": {"probability": 57.6289, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 594.219847, "high": 598.707199, "low": 556.785895, "close": 561.391357, "volume": 5722800}, "trend_line": 547.202954, "activity_lines": {"activity_5": 564.359297, "activity_10": 562.147103, "activity_20": 555.337119, "activity_30": 552.523007}, "trend_signal": 1, "fair_value": 429.134631, "relative_strength": -9.926505, "rate_of_change": 0.2792408092450597, "market_dynamics": 0.100685, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 560.919004, "high": 570.956525, "low": 547.929279, "close": 563.280701, "volume": 4439600}, "trend_line": 548.440708, "activity_lines": {"activity_5": 564.603328, "activity_10": 562.881389, "activity_20": 556.414119, "activity_30": 553.560281}, "trend_signal": 1, "fair_value": 430.465626, "relative_strength": -8.967467, "rate_of_change": 0.2261965128207249, "market_dynamics": 0.287778, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 560.918966, "high": 599.415691, "low": 543.914326, "close": 588.079224, "volume": 7907200}, "trend_line": 551.272839, "activity_lines": {"activity_5": 572.956087, "activity_10": 567.733732, "activity_20": 559.769678, "activity_30": 556.117605}, "trend_signal": 1, "fair_value": 431.750724, "relative_strength": -2.53221, "rate_of_change": 0.5163969338322719, "market_dynamics": 0.469021, "expectation": {"probability": 56.6504, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 593.629408, "high": 601.068957, "low": 581.348234, "close": 597.526367, "volume": 3400000}, "trend_line": 553.997219, "activity_lines": {"activity_5": 581.765483, "activity_10": 573.668212, "activity_20": 563.822008, "activity_30": 559.101703}, "trend_signal": 1, "fair_value": 433.166975, "relative_strength": -6.167254, "rate_of_change": 0.4941981188374849, "market_dynamics": 0.594325, "expectation": {"probability": 57.5295, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 597.526299, "high": 605.674361, "low": 577.569393, "close": 582.883362, "volume": 3843600}, "trend_line": 555.54717, "activity_lines": {"activity_5": 583.780847, "activity_10": 576.251119, "activity_20": 566.254535, "activity_30": 560.965325}, "trend_signal": 1, "fair_value": 434.510124, "relative_strength": -7.187624, "rate_of_change": 0.2797759531713603, "market_dynamics": 0.698273, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 588.079239, "high": 616.184264, "low": 582.411015, "close": 593.629395, "volume": 8196400}, "trend_line": 556.904704, "activity_lines": {"activity_5": 588.779912, "activity_10": 580.43788, "activity_20": 569.631435, "activity_30": 563.422243}, "trend_signal": 1, "fair_value": 435.882016, "relative_strength": -2.143656, "rate_of_change": 0.2443598083669451, "market_dynamics": 0.995267, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 597.998686, "high": 630.472871, "low": 589.378222, "close": 625.867432, "volume": 5302000}, "trend_line": 559.332965, "activity_lines": {"activity_5": 602.375786, "activity_10": 589.902102, "activity_20": 575.888013, "activity_30": 567.871451}, "trend_signal": 1, "fair_value": 437.468867, "relative_strength": 1.657128, "rate_of_change": 0.4360281000607074, "market_dynamics": 1.043659, "expectation": {"probability": 57.3542, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 623.387588, "high": 625.631274, "low": 589.378262, "close": 594.456055, "volume": 5141200}, "trend_line": 560.865403, "activity_lines": {"activity_5": 601.328752, "activity_10": 592.474284, "activity_20": 578.75296, "activity_30": 570.137457}, "trend_signal": 1, "fair_value": 438.884815, "relative_strength": 2.821192, "rate_of_change": 0.2739759849484413, "market_dynamics": 0.936084, "expectation": {"probability": 58.4427, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 604.611604, "high": 634.606021, "low": 597.6444, "close": 629.764404, "volume": 5170800}, "trend_line": 563.466215, "activity_lines": {"activity_5": 611.626046, "activity_10": 600.61593, "activity_20": 584.727343, "activity_30": 574.582554}, "trend_signal": 1, "fair_value": 440.585236, "relative_strength": 6.278745, "rate_of_change": 0.4637141078926594, "market_dynamics": 1.048099, "expectation": {"probability": 58.0243, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 636.141169, "high": 654.208707, "low": 627.756906, "close": 642.75415, "volume": 3876400}, "trend_line": 566.76369, "activity_lines": {"activity_5": 624.104053, "activity_10": 610.011467, "activity_20": 591.498057, "activity_30": 579.697905}, "trend_signal": 1, "fair_value": 442.344008, "relative_strength": 7.435353, "rate_of_change": 0.585212549078912, "market_dynamics": 0.990758, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 653.027778, "high": 653.027778, "low": 623.859957, "close": 627.520691, "volume": 4230400}, "trend_line": 569.506856, "activity_lines": {"activity_5": 627.512854, "activity_10": 615.385548, "activity_20": 596.294827, "activity_30": 583.617711}, "trend_signal": 1, "fair_value": 443.897162, "relative_strength": 4.827693, "rate_of_change": 0.48400524740742895, "market_dynamics": 0.855879, "expectation": {"probability": 58.4427, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 626.103701, "high": 644.171132, "low": 621.616365, "close": 625.2771, "volume": 4731200}, "trend_line": 572.155847, "activity_lines": {"activity_5": 627.914372, "activity_10": 619.149352, "activity_20": 600.425107, "activity_30": 587.215791}, "trend_signal": 1, "fair_value": 445.465003, "relative_strength": 2.802718, "rate_of_change": 0.46513768396144184, "market_dynamics": 0.944564, "expectation": {"probability": 58.5321, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 625.867465, "high": 629.410111, "low": 605.674436, "close": 613.113953, "volume": 4488800}, "trend_line": 574.411031, "activity_lines": {"activity_5": 624.300863, "activity_10": 619.574467, "activity_20": 602.999429, "activity_30": 589.85825}, "trend_signal": 1, "fair_value": 446.983943, "relative_strength": 0.996707, "rate_of_change": 0.3941555455256906, "market_dynamics": 0.726082, "expectation": {"probability": 58.3792, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 623.741884, "high": 641.691315, "low": 614.176751, "close": 637.558228, "volume": 4728000}, "trend_line": 577.322044, "activity_lines": {"activity_5": 627.591586, "activity_10": 623.98882, "activity_20": 607.616116, "activity_30": 593.932263}, "trend_signal": 1, "fair_value": 448.651272, "relative_strength": 5.080369, "rate_of_change": 0.5067822243824606, "market_dynamics": 0.635231, "expectation": {"probability": 57.2092, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 640.274276, "high": 646.651039, "low": 614.53101, "close": 630.827148, "volume": 3909600}, "trend_line": 579.473584, "activity_lines": {"activity_5": 628.119027, "activity_10": 626.451487, "activity_20": 611.220614, "activity_30": 597.384205}, "trend_signal": 1, "fair_value": 450.178559, "relative_strength": 3.092224, "rate_of_change": 0.3726758786297019, "market_dynamics": 0.536723, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 632.126169, "high": 636.731609, "low": 617.483211, "close": 622.79718, "volume": 4081200}, "trend_line": 581.780115, "activity_lines": {"activity_5": 626.764945, "activity_10": 626.582455, "activity_20": 613.74039, "activity_30": 600.179276}, "trend_signal": 1, "fair_value": 451.698666, "relative_strength": 1.061926, "rate_of_change": 0.39803902432937543, "market_dynamics": 0.330861, "expectation": {"probability": 57.6489, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 619.608844, "high": 634.251757, "low": 610.63414, "close": 628.34729, "volume": 4714000}, "trend_line": 584.663281, "activity_lines": {"activity_5": 627.575802, "activity_10": 627.192211, "activity_20": 616.496901, "activity_30": 603.183609}, "trend_signal": 1, "fair_value": 453.288956, "relative_strength": 2.231517, "rate_of_change": 0.49557658050928055, "market_dynamics": 0.276816, "expectation": {"probability": 57.1263, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 628.347324, "high": 651.583874, "low": 627.638795, "close": 646.074158, "volume": 4367600}, "trend_line": 588.156734, "activity_lines": {"activity_5": 634.090934, "activity_10": 630.979945, "activity_20": 620.620598, "activity_30": 607.145601}, "trend_signal": 1, "fair_value": 454.936214, "relative_strength": 2.190371, "rate_of_change": 0.5975153756919523, "market_dynamics": 0.148112, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 646.792851, "high": 650.026815, "low": 627.269266, "close": 628.227478, "volume": 4176000}, "trend_line": 591.191014, "activity_lines": {"activity_5": 632.459827, "activity_10": 630.584317, "activity_20": 622.57613, "activity_30": 609.730811}, "trend_signal": 1, "fair_value": 456.49149, "relative_strength": -3.967072, "rate_of_change": 0.5158964991124232, "market_dynamics": -0.053074, "expectation": {"probability": 58.5484, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 627.149501, "high": 644.157686, "low": 618.40582, "close": 639.127075, "volume": 7345600}, "trend_line": 594.732082, "activity_lines": {"activity_5": 635.083968, "activity_10": 632.198379, "activity_20": 625.286879, "activity_30": 612.82346}, "trend_signal": 1, "fair_value": 458.057782, "relative_strength": -3.108142, "rate_of_change": 0.598971891680342, "market_dynamics": 0.001621, "expectation": {"probability": 58.4584, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 637.929312, "high": 644.517047, "low": 630.622979, "close": 635.533813, "volume": 3947200}, "trend_line": 598.168884, "activity_lines": {"activity_5": 635.957027, "activity_10": 633.225066, "activity_20": 627.344848, "activity_30": 615.45583}, "trend_signal": 1, "fair_value": 459.658493, "relative_strength": -1.108038, "rate_of_change": 0.5778739879716219, "market_dynamics": -0.163251, "expectation": {"probability": 58.7355, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 635.653602, "high": 636.252514, "low": 612.776259, "close": 623.795776, "volume": 6093600}, "trend_line": 600.902454, "activity_lines": {"activity_5": 632.068298, "activity_10": 631.971873, "activity_20": 627.931849, "activity_30": 617.109177}, "trend_signal": 1, "fair_value": 461.176953, "relative_strength": 2.977824, "rate_of_change": 0.45698966848967454, "market_dynamics": -0.288918, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 632.419659, "high": 650.865232, "low": 557.43958, "close": 559.715332, "volume": 21181200}, "trend_line": 601.122123, "activity_lines": {"activity_5": 607.122855, "activity_10": 619.094622, "activity_20": 622.127784, "activity_30": 614.451944}, "trend_signal": 1, "fair_value": 462.157126, "relative_strength": -3.027913, "rate_of_change": 0.03655651571027758, "market_dynamics": -0.424513, "expectation": {"probability": 60.6688, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 536.837988, "high": 569.417198, "low": 508.810302, "close": 559.835083, "volume": 11769200}, "trend_line": 601.129295, "activity_lines": {"activity_5": 587.974585, "activity_10": 607.210028, "activity_20": 616.47019, "activity_30": 611.788264}, "trend_signal": 0, "fair_value": 463.084819, "relative_strength": -0.53122, "rate_of_change": 0.0011931019880245944, "market_dynamics": -0.724277, "expectation": {"probability": 64.7015, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 557.918709, "high": 587.743058, "low": 552.16944, "close": 584.509094, "volume": 3958400}, "trend_line": 601.825098, "activity_lines": {"activity_5": 581.610478, "activity_10": 601.224767, "activity_20": 613.341985, "activity_30": 610.715993}, "trend_signal": 0, "fair_value": 464.179087, "relative_strength": -4.362149, "rate_of_change": 0.11574930814178155, "market_dynamics": -0.869229, "expectation": {"probability": 65.2142, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 580.676253, "high": 597.444973, "low": 578.999383, "close": 594.450562, "volume": 3516400}, "trend_line": 602.923136, "activity_lines": {"activity_5": 582.201392, "activity_10": 597.889191, "activity_20": 611.152844, "activity_30": 610.240216}, "trend_signal": 0, "fair_value": 465.313261, "relative_strength": -3.405848, "rate_of_change": 0.18245134735141505, "market_dynamics": -1.076621, "expectation": {"probability": 65.9801, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 591.575895, "high": 591.575895, "low": 575.166531, "close": 588.46167, "volume": 3396400}, "trend_line": 603.841225, "activity_lines": {"activity_5": 583.534892, "activity_10": 593.980119, "activity_20": 608.389422, "activity_30": 609.307218}, "trend_signal": 0, "fair_value": 466.411846, "relative_strength": -4.946873, "rate_of_change": 0.15227297563847494, "market_dynamics": -1.116386, "expectation": {"probability": 61.1891, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 587.144115, "high": 603.553546, "low": 581.394845, "close": 596.007629, "volume": 3542400}, "trend_line": 605.451711, "activity_lines": {"activity_5": 589.739319, "activity_10": 592.168233, "activity_20": 606.522785, "activity_30": 608.801825}, "trend_signal": 0, "fair_value": 467.484537, "relative_strength": 2.31202, "rate_of_change": 0.2667068648716452, "market_dynamics": -1.143194, "expectation": {"probability": 57.543, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 590.138542, "high": 610.260987, "low": 587.383676, "close": 590.497864, "volume": 4555200}, "trend_line": 606.173942, "activity_lines": {"activity_5": 591.687671, "activity_10": 590.264871, "activity_20": 604.124021, "activity_30": 607.837061}, "trend_signal": 0, "fair_value": 468.425221, "relative_strength": 0.881314, "rate_of_change": 0.1192879608527467, "market_dynamics": -1.07524, "expectation": {"probability": 59.1467, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 597.205358, "high": 603.673326, "low": 589.419889, "close": 595.528503, "volume": 3373600}, "trend_line": 606.894602, "activity_lines": {"activity_5": 593.268717, "activity_10": 589.962165, "activity_20": 602.391348, "activity_30": 607.150258}, "trend_signal": 0, "fair_value": 469.476623, "relative_strength": -1.204153, "rate_of_change": 0.11888666768192298, "market_dynamics": -0.992751, "expectation": {"probability": 64.7832, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 595.408665, "high": 621.759583, "low": 592.174701, "close": 620.322266, "volume": 4300000}, "trend_line": 608.858966, "activity_lines": {"activity_5": 602.379724, "activity_10": 594.960116, "activity_20": 603.244871, "activity_30": 608.016559}, "trend_signal": 0, "fair_value": 470.866322, "relative_strength": -2.326333, "rate_of_change": 0.32367465347797675, "market_dynamics": -0.777116, "expectation": {"probability": 58.8914, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 599.002047, "high": 623.675987, "low": 594.091212, "close": 618.405823, "volume": 3477600}, "trend_line": 610.69647, "activity_lines": {"activity_5": 609.127136, "activity_10": 599.886197, "activity_20": 603.950153, "activity_30": 608.632485}, "trend_signal": 0, "fair_value": 472.287174, "relative_strength": 0.567709, "rate_of_change": 0.3017946852407799, "market_dynamics": -0.580615, "expectation": {"probability": 57.5255, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 619.364012, "high": 630.982327, "low": 617.687142, "close": 625.113281, "volume": 3414000}, "trend_line": 611.930939, "activity_lines": {"activity_5": 616.114091, "activity_10": 606.129815, "activity_20": 605.326961, "activity_30": 609.562602}, "trend_signal": 0, "fair_value": 473.748221, "relative_strength": -0.701135, "rate_of_change": 0.20214117170187512, "market_dynamics": -0.309288, "expectation": {"probability": 58.673, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 631.221884, "high": 633.377885, "low": 625.352863, "close": 626.311035, "volume": 2469200}, "trend_line": 612.890428, "activity_lines": {"activity_5": 621.55992, "activity_10": 611.402153, "activity_20": 606.760701, "activity_30": 610.49035}, "trend_signal": 0, "fair_value": 475.24497, "relative_strength": 1.252577, "rate_of_change": 0.15679694208108605, "market_dynamics": -0.073261, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 626.311075, "high": 632.299898, "low": 613.854252, "close": 617.567322, "volume": 3660800}, "trend_line": 614.04656, "activity_lines": {"activity_5": 621.703634, "activity_10": 613.876071, "activity_20": 607.415265, "activity_30": 610.792085}, "trend_signal": 0, "fair_value": 476.782357, "relative_strength": 2.81436, "rate_of_change": 0.1886360019967479, "market_dynamics": 0.02167, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 632.898737, "high": 637.210689, "low": 587.024338, "close": 587.383667, "volume": 10809200}, "trend_line": 613.838369, "activity_lines": {"activity_5": 610.316874, "activity_10": 610.260993, "activity_20": 605.258337, "activity_30": 609.071899}, "trend_signal": 0, "fair_value": 478.078616, "relative_strength": -2.358155, "rate_of_change": -0.03390475797145679, "market_dynamics": 0.120863, "expectation": {"probability": 66.4336, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 586.904592, "high": 669.310778, "low": 582.472863, "close": 662.483521, "volume": 11244400}, "trend_line": 615.058905, "activity_lines": {"activity_5": 626.159306, "activity_10": 620.428923, "activity_20": 610.422412, "activity_30": 612.210296}, "trend_signal": 0, "fair_value": 479.842273, "relative_strength": 6.172039, "rate_of_change": 0.19883670712673196, "market_dynamics": 0.452204, "expectation": {"probability": 57.2064, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 662.84286, "high": 674.461175, "low": 648.709162, "close": 649.068604, "volume": 5179200}, "trend_line": 616.879323, "activity_lines": {"activity_5": 634.591586, "activity_10": 626.811925, "activity_20": 614.146322, "activity_30": 614.40447}, "trend_signal": 0, "fair_value": 481.517133, "relative_strength": 6.289785, "rate_of_change": 0.2959745782397895, "market_dynamics": 0.668419, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 651.344286, "high": 695.422061, "low": 649.068534, "close": 670.867859, "volume": 7458400}, "trend_line": 618.249439, "activity_lines": {"activity_5": 648.693262, "activity_10": 636.193684, "activity_20": 619.932092, "activity_30": 617.887601}, "trend_signal": 0, "fair_value": 483.390585, "relative_strength": 10.70009, "rate_of_change": 0.22210438069749544, "market_dynamics": 0.969199, "expectation": {"probability": 56.9918, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 677.69517, "high": 694.583653, "low": 659.608875, "close": 670.02948, "volume": 8742400}, "trend_line": 619.158616, "activity_lines": {"activity_5": 659.545024, "activity_10": 643.961737, "activity_20": 625.434967, "activity_30": 621.228249}, "trend_signal": 1, "fair_value": 485.314714, "relative_strength": 10.600306, "rate_of_change": 0.14705666396892592, "market_dynamics": 1.27358, "expectation": {"probability": 57.6266, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 664.040635, "high": 687.876161, "low": 663.561529, "close": 674.101807, "volume": 6812400}, "trend_line": 620.71132, "activity_lines": {"activity_5": 668.256751, "activity_10": 651.11565, "activity_20": 631.178529, "activity_30": 624.772971}, "trend_signal": 1, "fair_value": 487.211699, "relative_strength": 8.677361, "rate_of_change": 0.2507764504725795, "market_dynamics": 1.221517, "expectation": {"probability": 55.9327, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 681.647754, "high": 691.828768, "low": 673.50299, "close": 676.377625, "volume": 5445200}, "trend_line": 622.414671, "activity_lines": {"activity_5": 671.945874, "activity_10": 657.705538, "activity_20": 636.955178, "activity_30": 628.364346}, "trend_signal": 1, "fair_value": 489.085438, "relative_strength": 7.869187, "rate_of_change": 0.27441919377271834, "market_dynamics": 1.238038, "expectation": {"probability": 56.5204, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 681.647797, "high": 687.037737, "low": 658.171556, "close": 667.514221, "volume": 5730000}, "trend_line": 624.228013, "activity_lines": {"activity_5": 671.754256, "activity_10": 661.629865, "activity_20": 641.637304, "activity_30": 631.273994}, "trend_signal": 1, "fair_value": 490.964017, "relative_strength": 8.412739, "rate_of_change": 0.2913398550015917, "market_dynamics": 1.12963, "expectation": {"probability": 57.8382, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 664.998814, "high": 674.073886, "low": 660.207726, "close": 672.49469, "volume": 8966000}, "trend_line": 625.392562, "activity_lines": {"activity_5": 671.993087, "activity_10": 665.688806, "activity_20": 646.280432, "activity_30": 634.387973}, "trend_signal": 1, "fair_value": 492.837749, "relative_strength": 4.875483, "rate_of_change": 0.18655827289826632, "market_dynamics": 1.095853, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 675.410138, "high": 680.755111, "low": 672.859129, "close": 679.540344, "volume": 1162400}, "trend_line": 627.016335, "activity_lines": {"activity_5": 674.472013, "activity_10": 670.189073, "activity_20": 651.0581, "activity_30": 637.881378}, "trend_signal": 1, "fair_value": 494.732473, "relative_strength": 6.941625, "rate_of_change": 0.25964059994689037, "market_dynamics": 0.957152, "expectation": {"probability": 56.7923, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 674.681297, "high": 675.288681, "low": 640.424815, "close": 644.797974, "volume": 5677600}, "trend_line": 627.749695, "activity_lines": {"activity_5": 664.736092, "activity_10": 667.245762, "activity_20": 652.074442, "activity_30": 639.028581}, "trend_signal": 1, "fair_value": 496.482695, "relative_strength": 3.207184, "rate_of_change": 0.11696027026153119, "market_dynamics": 0.690674, "expectation": {"probability": 58.3668, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 644.433585, "high": 645.040969, "low": 625.483274, "close": 630.828247, "volume": 4064400}, "trend_line": 627.832393, "activity_lines": {"activity_5": 652.297184, "activity_10": 660.718605, "activity_20": 651.520583, "activity_30": 639.227197}, "trend_signal": 1, "fair_value": 498.171805, "relative_strength": 2.82062, "rate_of_change": 0.013173722051756686, "market_dynamics": 0.318278, "expectation": {"probability": 58.151, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 629.734885, "high": 645.769833, "low": 628.884559, "close": 638.238281, "volume": 3818800}, "trend_line": 627.571198, "activity_lines": {"activity_5": 645.364913, "activity_10": 656.114277, "activity_20": 651.470697, "activity_30": 639.898545}, "trend_signal": 1, "fair_value": 499.922634, "relative_strength": 0.138006, "rate_of_change": -0.041602663849815626, "market_dynamics": -0.137997, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 643.340326, "high": 661.804751, "low": 641.3967, "close": 656.095337, "volume": 7734000}, "trend_line": 628.500126, "activity_lines": {"activity_5": 646.336723, "activity_10": 654.953601, "activity_20": 652.920384, "activity_30": 641.738812}, "trend_signal": 1, "fair_value": 501.74954, "relative_strength": 3.741562, "rate_of_change": 0.14801953992796874, "market_dynamics": -0.334209, "expectation": {"probability": 57.3538, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 649.900033, "high": 654.273192, "low": 626.333606, "close": 631.314087, "volume": 4421600}, "trend_line": 628.239693, "activity_lines": {"activity_5": 640.141406, "activity_10": 649.555835, "activity_20": 651.697584, "activity_30": 641.920358}, "trend_signal": 1, "fair_value": 503.370669, "relative_strength": 1.669377, "rate_of_change": -0.0414372231963617, "market_dynamics": -0.516572, "expectation": {"probability": 56.96, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 629.249045, "high": 716.712204, "low": 625.604685, "close": 693.267212, "volume": 9452000}, "trend_line": 630.16414, "activity_lines": {"activity_5": 657.812215, "activity_10": 656.12619, "activity_20": 656.204673, "activity_30": 646.115682}, "trend_signal": 1, "fair_value": 505.542498, "relative_strength": 10.225284, "rate_of_change": 0.3063236884651901, "market_dynamics": -0.276928, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 703.349772, "high": 724.000802, "low": 693.510164, "close": 705.536377, "volume": 9189600}, "trend_line": 632.888827, "activity_lines": {"activity_5": 676.341463, "activity_10": 664.57884, "activity_20": 661.532897, "activity_30": 650.978406}, "trend_signal": 1, "fair_value": 507.807195, "relative_strength": 12.778867, "rate_of_change": 0.432377348542876, "market_dynamics": 0.042714, "expectation": {"probability": 56.7838, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 709.302103, "high": 712.824925, "low": 678.811489, "close": 683.063171, "volume": 5410400}, "trend_line": 637.000421, "activity_lines": {"activity_5": 682.399101, "activity_10": 668.415293, "activity_20": 664.305909, "activity_30": 654.215461}, "trend_signal": 1, "fair_value": 509.980444, "relative_strength": 13.367909, "rate_of_change": 0.6496550143711051, "market_dynamics": 0.047524, "expectation": {"probability": 58.3087, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 688.286675, "high": 694.481984, "low": 669.336296, "close": 676.503418, "volume": 3983600}, "trend_line": 640.889366, "activity_lines": {"activity_5": 683.281828, "activity_10": 670.776356, "activity_20": 666.178231, "activity_30": 656.764041}, "trend_signal": 1, "fair_value": 512.067563, "relative_strength": 12.542407, "rate_of_change": 0.610509015660452, "market_dynamics": 0.149748, "expectation": {"probability": 57.8638, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 677.839718, "high": 679.540392, "low": 659.982613, "close": 664.477295, "volume": 3834000}, "trend_line": 643.554972, "activity_lines": {"activity_5": 678.795308, "activity_10": 670.877965, "activity_20": 666.666196, "activity_30": 658.285843}, "trend_signal": 1, "fair_value": 514.05342, "relative_strength": 9.69201, "rate_of_change": 0.41592295666207474, "market_dynamics": -0.090283, "expectation": {"probability": 56.7975, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 669.336253, "high": 699.705445, "low": 669.336253, "close": 698.369202, "volume": 4191200}, "trend_line": 647.018927, "activity_lines": {"activity_5": 683.395211, "activity_10": 677.415613, "activity_20": 670.15858, "activity_30": 661.822245}, "trend_signal": 1, "fair_value": 516.226673, "relative_strength": 12.856996, "rate_of_change": 0.5382531641756847, "market_dynamics": -0.224348, "expectation": {"probability": 56.7591, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 704.321551, "high": 727.523635, "low": 697.154429, "close": 717.19812, "volume": 4971200}, "trend_line": 651.310142, "activity_lines": {"activity_5": 693.931287, "activity_10": 686.402678, "activity_20": 674.915693, "activity_30": 666.349935}, "trend_signal": 1, "fair_value": 518.520624, "relative_strength": 16.969372, "rate_of_change": 0.66322866626127, "market_dynamics": -0.022393, "expectation": {"probability": 57.0849, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 705.050429, "high": 707.479962, "low": 642.85439, "close": 651.600708, "volume": 5024400}, "trend_line": 653.163245, "activity_lines": {"activity_5": 681.824109, "activity_10": 681.892579, "activity_20": 673.164887, "activity_30": 666.368681}, "trend_signal": 1, "fair_value": 520.392657, "relative_strength": 16.227491, "rate_of_change": 0.28451929127182535, "market_dynamics": -0.091405, "expectation": {"probability": 59.2895, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 615.157732, "high": 656.33832, "low": 594.992609, "close": 646.498657, "volume": 7351200}, "trend_line": 655.029938, "activity_lines": {"activity_5": 670.113745, "activity_10": 676.211882, "activity_20": 670.916114, "activity_30": 665.938708}, "trend_signal": 1, "fair_value": 522.206391, "relative_strength": 15.529933, "rate_of_change": 0.28579271939896966, "market_dynamics": -0.117686, "expectation": {"probability": 58.5575, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 653.544362, "high": 691.566529, "low": 647.47053, "close": 690.230286, "volume": 3278400}, "trend_line": 658.186664, "activity_lines": {"activity_5": 674.980908, "activity_10": 678.656875, "activity_20": 672.948302, "activity_30": 668.209698}, "trend_signal": 1, "fair_value": 524.266329, "relative_strength": 18.753447, "rate_of_change": 0.4819208736685154, "market_dynamics": -0.176515, "expectation": {"probability": 56.2286, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 686.585994, "high": 711.124282, "low": 676.017526, "close": 695.575256, "volume": 4118400}, "trend_line": 660.695097, "activity_lines": {"activity_5": 679.912862, "activity_10": 681.002477, "activity_20": 675.393341, "activity_30": 670.621865}, "trend_signal": 1, "fair_value": 526.31503, "relative_strength": 16.019764, "rate_of_change": 0.3811127051337646, "market_dynamics": -0.303143, "expectation": {"probability": 56.2411, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 705.050447, "high": 726.065907, "low": 697.518895, "close": 718.777283, "volume": 4300800}, "trend_line": 664.040812, "activity_lines": {"activity_5": 692.765088, "activity_10": 687.524665, "activity_20": 679.945841, "activity_30": 674.369103}, "trend_signal": 1, "fair_value": 528.469805, "relative_strength": 15.868843, "rate_of_change": 0.506393193349205, "market_dynamics": 0.016936, "expectation": {"probability": 55.6642, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 713.796763, "high": 722.300139, "low": 706.751102, "close": 717.19812, "volume": 2288000}, "trend_line": 667.110307, "activity_lines": {"activity_5": 704.985649, "activity_10": 693.518989, "activity_20": 684.146043, "activity_30": 677.798607}, "trend_signal": 1, "fair_value": 530.618723, "relative_strength": 13.190605, "rate_of_change": 0.4622449320178343, "market_dynamics": 0.314346, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 718.655848, "high": 735.905469, "low": 708.937714, "close": 716.712219, "volume": 4745200}, "trend_line": 670.12368, "activity_lines": {"activity_5": 712.671081, "activity_10": 698.804331, "activity_20": 688.063377, "activity_30": 680.99873}, "trend_signal": 1, "fair_value": 532.881121, "relative_strength": 11.998709, "rate_of_change": 0.45170535792666167, "market_dynamics": 0.584484, "expectation": {"probability": 57.3872, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 715.983317, "high": 750.239766, "low": 706.994045, "close": 739.063904, "volume": 5547600}, "trend_line": 674.173566, "activity_lines": {"activity_5": 723.126172, "activity_10": 707.422547, "activity_20": 693.898885, "activity_30": 685.446487}, "trend_signal": 1, "fair_value": 535.254096, "relative_strength": 16.802115, "rate_of_change": 0.6043490359869114, "market_dynamics": 0.863048, "expectation": {"probability": 55.6601, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 736.391441, "high": 746.352502, "low": 728.373983, "close": 741.493469, "volume": 3845200}, "trend_line": 679.310559, "activity_lines": {"activity_5": 731.135543, "activity_10": 715.126383, "activity_20": 699.682333, "activity_30": 689.789706}, "trend_signal": 1, "fair_value": 537.638379, "relative_strength": 14.319526, "rate_of_change": 0.7619689141000763, "market_dynamics": 0.952385, "expectation": {"probability": 56.0129, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 758.500147, "high": 796.400843, "low": 755.584707, "close": 786.439758, "volume": 6597200}, "trend_line": 683.442434, "activity_lines": {"activity_5": 751.065796, "activity_10": 730.218193, "activity_20": 709.285926, "activity_30": 696.701267}, "trend_signal": 1, "fair_value": 540.360546, "relative_strength": 21.348299, "rate_of_change": 0.6082453666085347, "market_dynamics": 1.306382, "expectation": {"probability": 56.3767, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 791.055848, "high": 797.372632, "low": 762.630365, "close": 765.788757, "volume": 4566800}, "trend_line": 687.333105, "activity_lines": {"activity_5": 759.60155, "activity_10": 740.296337, "activity_20": 716.18175, "activity_30": 702.013933}, "trend_signal": 1, "fair_value": 542.907677, "relative_strength": 17.321299, "rate_of_change": 0.5692755975406697, "market_dynamics": 1.420482, "expectation": {"probability": 57.5417, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 772.591455, "high": 793.485438, "low": 768.218296, "close": 786.196838, "volume": 6134400}, "trend_line": 691.177405, "activity_lines": {"activity_5": 771.700622, "activity_10": 752.008894, "activity_20": 724.413817, "activity_30": 708.392239}, "trend_signal": 1, "fair_value": 545.504582, "relative_strength": 18.111399, "rate_of_change": 0.5593066843477552, "market_dynamics": 1.543987, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 783.524387, "high": 817.543607, "low": 777.450555, "close": 809.460815, "volume": 3911200}, "trend_line": 695.825116, "activity_lines": {"activity_5": 786.922046, "activity_10": 765.411299, "activity_20": 734.24197, "activity_30": 716.023427}, "trend_signal": 1, "fair_value": 548.209287, "relative_strength": 15.820213, "rate_of_change": 0.6724338739053483, "market_dynamics": 1.648807, "expectation": {"probability": 55.9376, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 815.177927, "high": 846.326142, "low": 811.037901, "close": 839.426208, "volume": 4950900}, "trend_line": 701.335929, "activity_lines": {"activity_5": 807.438806, "activity_10": 782.094129, "activity_20": 746.075653, "activity_30": 725.288013}, "trend_signal": 1, "fair_value": 551.091626, "relative_strength": 20.371261, "rate_of_change": 0.7919824785399073, "market_dynamics": 1.57716, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 842.777635, "high": 887.134361, "low": 837.060559, "close": 886.05011, "volume": 7564000}, "trend_line": 708.325012, "activity_lines": {"activity_5": 836.968017, "activity_10": 804.638561, "activity_20": 761.653711, "activity_30": 737.205057}, "trend_signal": 1, "fair_value": 554.233819, "relative_strength": 26.873759, "rate_of_change": 0.9965385646170212, "market_dynamics": 1.706555, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 882.205827, "high": 914.635538, "low": 874.123035, "close": 901.919922, "volume": 8519600}, "trend_line": 716.138536, "activity_lines": {"activity_5": 865.146476, "activity_10": 827.027088, "activity_20": 777.883592, "activity_30": 749.695051}, "trend_signal": 1, "fair_value": 557.385254, "relative_strength": 27.395015, "rate_of_change": 1.103098700120451, "market_dynamics": 1.739538, "expectation": {"probability": 56.1394, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 898.962794, "high": 925.675395, "low": 881.220107, "close": 916.705505, "volume": 7374000}, "trend_line": 724.278896, "activity_lines": {"activity_5": 889.178052, "activity_10": 848.745326, "activity_20": 794.479448, "activity_30": 762.634856}, "trend_signal": 1, "fair_value": 560.705169, "relative_strength": 23.627714, "rate_of_change": 1.1367018517769005, "market_dynamics": 1.847694, "expectation": {"probability": 56.8829, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 919.662594, "high": 922.422555, "low": 865.547419, "close": 885.261475, "volume": 13033000}, "trend_line": 731.136267, "activity_lines": {"activity_5": 894.027706, "activity_10": 861.110225, "activity_20": 806.936815, "activity_30": 773.020829}, "trend_signal": 1, "fair_value": 563.861093, "relative_strength": 20.516724, "rate_of_change": 0.9467859740041277, "market_dynamics": 1.902277, "expectation": {"probability": 58.5379, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 875.404416, "high": 934.842519, "low": 870.870197, "close": 931.293945, "volume": 5893800}, "trend_line": 740.686133, "activity_lines": {"activity_5": 909.16814, "activity_10": 879.186527, "activity_20": 822.726873, "activity_30": 785.934227}, "trend_signal": 1, "fair_value": 567.2225, "relative_strength": 22.863719, "rate_of_change": 1.3061677324782557, "market_dynamics": 1.817925, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 933.561007, "high": 936.321029, "low": 893.639977, "close": 901.919922, "volume": 4769200}, "trend_line": 749.722522, "activity_lines": {"activity_5": 908.392716, "activity_10": 888.471179, "activity_20": 834.61024, "activity_30": 796.336407}, "trend_signal": 1, "fair_value": 570.412953, "relative_strength": 14.057494, "rate_of_change": 1.2200024541299177, "market_dynamics": 1.60717, "expectation": {"probability": 58.5379, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 900.244244, "high": 923.408254, "low": 899.554239, "close": 911.579834, "volume": 3556300}, "trend_line": 758.833907, "activity_lines": {"activity_5": 909.779277, "activity_10": 897.41254, "activity_20": 846.533971, "activity_30": 806.778814}, "trend_signal": 1, "fair_value": 573.634981, "relative_strength": 16.569663, "rate_of_change": 1.21530095903934, "market_dynamics": 1.381278, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 913.058372, "high": 913.748377, "low": 884.768662, "close": 901.328552, "volume": 3693100}, "trend_line": 767.008348, "activity_lines": {"activity_5": 907.104748, "activity_10": 901.839284, "activity_20": 856.243394, "activity_30": 815.972017}, "trend_signal": 1, "fair_value": 576.815863, "relative_strength": 14.325, "rate_of_change": 1.0772371825498834, "market_dynamics": 1.070703, "expectation": {"probability": 58.5379, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 892.35855, "high": 920.254039, "low": 886.148622, "close": 920.056946, "volume": 3597400}, "trend_line": 776.633109, "activity_lines": {"activity_5": 911.698149, "activity_10": 907.577888, "activity_20": 866.522997, "activity_30": 825.84612}, "trend_signal": 1, "fair_value": 580.064774, "relative_strength": 15.284126, "rate_of_change": 1.2548443605727269, "market_dynamics": 0.825283, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 920.05689, "high": 942.333807, "low": 906.454132, "close": 926.562561, "volume": 4638600}, "trend_line": 784.409621, "activity_lines": {"activity_5": 916.140389, "activity_10": 912.488491, "activity_20": 876.327771, "activity_30": 835.518988}, "trend_signal": 1, "fair_value": 583.374175, "relative_strength": 11.038264, "rate_of_change": 1.0013109034217114, "market_dynamics": 0.672247, "expectation": {"probability": 57.6244, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 926.562561, "high": 939.376724, "low": 904.877069, "close": 913.748413, "volume": 6067900}, "trend_line": 791.350022, "activity_lines": {"activity_5": 916.626672, "activity_10": 913.484952, "activity_20": 883.812209, "activity_30": 843.863426}, "trend_signal": 1, "fair_value": 586.643342, "relative_strength": 8.324851, "rate_of_change": 0.8847929467198556, "market_dynamics": 0.488243, "expectation": {"probability": 59.3281, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 921.535469, "high": 922.422567, "low": 883.191561, "close": 889.401489, "volume": 5120000}, "trend_line": 798.227966, "activity_lines": {"activity_5": 908.208748, "activity_10": 909.551094, "activity_20": 888.049459, "activity_30": 850.189327}, "trend_signal": 1, "fair_value": 589.691409, "relative_strength": 4.287579, "rate_of_change": 0.8691405583861942, "market_dynamics": 0.236815, "expectation": {"probability": 58.6179, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 889.007208, "high": 889.105754, "low": 833.413453, "close": 848.396179, "volume": 6632100}, "trend_line": 803.957725, "activity_lines": {"activity_5": 887.600944, "activity_10": 898.389333, "activity_20": 887.561426, "activity_30": 853.425986}, "trend_signal": 1, "fair_value": 592.441939, "relative_strength": -1.675901, "rate_of_change": 0.7178098543342623, "market_dynamics": -0.10613, "expectation": {"probability": 59.947, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 843.960511, "high": 863.970297, "low": 834.990569, "close": 843.763367, "volume": 4633100}, "trend_line": 809.933927, "activity_lines": {"activity_5": 868.977694, "activity_10": 887.627231, "activity_20": 886.005105, "activity_30": 855.994092}, "trend_signal": 1, "fair_value": 595.143984, "relative_strength": -7.096085, "rate_of_change": 0.7433477923232914, "market_dynamics": -0.478016, "expectation": {"probability": 59.3192, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 814.192198, "high": 841.791963, "low": 812.713641, "close": 832.72345, "volume": 3116300}, "trend_line": 814.412402, "activity_lines": {"activity_5": 851.76071, "activity_10": 875.612381, "activity_20": 882.898796, "activity_30": 857.464384}, "trend_signal": 1, "fair_value": 597.830176, "relative_strength": -7.470467, "rate_of_change": 0.5529432526167042, "market_dynamics": -0.831918, "expectation": {"probability": 59.1238, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 845.734757, "high": 860.323162, "low": 833.117747, "close": 845.241882, "volume": 3244700}, "trend_line": 818.680528, "activity_lines": {"activity_5": 844.972477, "activity_10": 867.665801, "activity_20": 880.550289, "activity_30": 859.453383}, "trend_signal": 1, "fair_value": 600.619735, "relative_strength": -9.430317, "rate_of_change": 0.5240742883480719, "market_dynamics": -1.010205, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 845.833308, "high": 872.348755, "low": 826.020649, "close": 872.348755, "volume": 6475000}, "trend_line": 826.038796, "activity_lines": {"activity_5": 851.786971, "activity_10": 865.678254, "activity_20": 880.503379, "activity_30": 862.915849}, "trend_signal": 1, "fair_value": 603.554154, "relative_strength": -12.183193, "rate_of_change": 0.8987960197338499, "market_dynamics": -0.981672, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 867.420257, "high": 896.597097, "low": 862.590307, "close": 878.361572, "volume": 4496700}, "trend_line": 833.76756, "activity_lines": {"activity_5": 861.742586, "activity_10": 865.497238, "activity_20": 880.52169, "activity_30": 866.291512}, "trend_signal": 1, "fair_value": 606.503995, "relative_strength": -7.888423, "rate_of_change": 0.9356417685737796, "market_dynamics": -0.890393, "expectation": {"probability": 58.1111, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 886.641489, "high": 902.018444, "low": 876.488742, "close": 886.444336, "volume": 3356600}, "trend_line": 840.308028, "activity_lines": {"activity_5": 872.394763, "activity_10": 867.203397, "activity_20": 880.870908, "activity_30": 869.690014}, "trend_signal": 1, "fair_value": 609.553337, "relative_strength": -7.3008, "rate_of_change": 0.7844474064210454, "market_dynamics": -0.824161, "expectation": {"probability": 58.807, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 887.134368, "high": 894.231438, "low": 861.801701, "close": 891.865723, "volume": 3527100}, "trend_line": 846.851044, "activity_lines": {"activity_5": 882.008671, "activity_10": 870.506401, "activity_20": 881.369861, "activity_30": 873.016317}, "trend_signal": 1, "fair_value": 612.582518, "relative_strength": -3.456044, "rate_of_change": 0.7786449470883747, "market_dynamics": -0.710607, "expectation": {"probability": 59.0271, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 892.062858, "high": 928.533934, "low": 891.570005, "close": 919.169739, "volume": 2799300}, "trend_line": 853.530792, "activity_lines": {"activity_5": 896.7811, "activity_10": 879.404623, "activity_20": 884.219484, "activity_30": 877.682039}, "trend_signal": 1, "fair_value": 615.932681, "relative_strength": -3.797241, "rate_of_change": 0.7887748438555409, "market_dynamics": -0.645631, "expectation": {"probability": 59.8073, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 913.945543, "high": 921.33833, "low": 892.161439, "close": 916.705505, "volume": 4671700}, "trend_line": 860.181038, "activity_lines": {"activity_5": 905.803593, "activity_10": 887.756233, "activity_20": 886.676705, "activity_30": 881.757827}, "trend_signal": 1, "fair_value": 619.190456, "relative_strength": -4.595255, "rate_of_change": 0.779145411311643, "market_dynamics": -0.476913, "expectation": {"probability": 60.5757, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 921.141153, "high": 933.462485, "low": 907.045582, "close": 931.392517, "volume": 4101000}, "trend_line": 867.337048, "activity_lines": {"activity_5": 916.76464, "activity_10": 898.281773, "activity_20": 890.462282, "activity_30": 886.352116}, "trend_signal": 1, "fair_value": 622.509142, "relative_strength": -3.839103, "rate_of_change": 0.8319190593457417, "market_dynamics": -0.239892, "expectation": {"probability": 59.0473, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 931.983945, "high": 939.376731, "low": 912.565504, "close": 915.424072, "volume": 5504100}, "trend_line": 873.215721, "activity_lines": {"activity_5": 918.867476, "activity_10": 904.394934, "activity_20": 892.657117, "activity_30": 889.454504}, "trend_signal": 1, "fair_value": 625.651765, "relative_strength": -3.071584, "rate_of_change": 0.677784145570137, "market_dynamics": -0.030902, "expectation": {"probability": 59.9292, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 921.535492, "high": 921.732585, "low": 888.612887, "close": 896.400024, "volume": 5650300}, "trend_line": 878.379272, "activity_lines": {"activity_5": 912.696981, "activity_10": 905.746256, "activity_20": 892.896506, "activity_30": 890.950266}, "trend_signal": 1, "fair_value": 628.671329, "relative_strength": -7.501184, "rate_of_change": 0.5913259319342905, "market_dynamics": 0.087113, "expectation": {"probability": 58.3616, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 898.599976, "high": 898.599976, "low": 871.200012, "close": 875.700012, "volume": 2235700}, "trend_line": 881.354614, "activity_lines": {"activity_5": 899.324194, "activity_10": 902.176183, "activity_20": 891.330627, "activity_30": 890.77741}, "trend_signal": 1, "fair_value": 631.630108, "relative_strength": -8.932834, "rate_of_change": 0.33873089846773563, "market_dynamics": -0.06618, "expectation": {"probability": 62.3089, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 889.0, "high": 903.700012, "low": 870.200012, "close": 900.0, "volume": 4646900}, "trend_line": 885.828322, "activity_lines": {"activity_5": 896.949385, "activity_10": 902.470505, "activity_20": 892.203889, "activity_30": 891.980338}, "trend_signal": 1, "fair_value": 634.784278, "relative_strength": -9.369499, "rate_of_change": 0.5075945514934341, "market_dynamics": -0.013254, "expectation": {"probability": 58.2177, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 902.0, "high": 917.400024, "low": 897.700012, "close": 917.099976, "volume": 3524600}, "trend_line": 890.19176, "activity_lines": {"activity_5": 901.388269, "activity_10": 905.371165, "activity_20": 894.760863, "activity_30": 893.997865}, "trend_signal": 1, "fair_value": 638.021649, "relative_strength": -11.119089, "rate_of_change": 0.4925828054524641, "market_dynamics": 0.000669, "expectation": {"probability": 57.8374, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 913.700012, "high": 928.599976, "low": 902.299988, "close": 924.400024, "volume": 2935800}, "trend_line": 894.023067, "activity_lines": {"activity_5": 909.213338, "activity_10": 908.894771, "activity_20": 897.937977, "activity_30": 896.204849}, "trend_signal": 1, "fair_value": 641.272062, "relative_strength": -10.369713, "rate_of_change": 0.4303912002061133, "market_dynamics": 0.042046, "expectation": {"probability": 58.0465, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 916.799988, "high": 922.799988, "low": 878.299988, "close": 904.700012, "volume": 5991300}, "trend_line": 896.198861, "activity_lines": {"activity_5": 909.87334, "activity_10": 908.146453, "activity_20": 899.218218, "activity_30": 896.893684}, "trend_signal": 1, "fair_value": 644.449023, "relative_strength": -11.452179, "rate_of_change": 0.24337112545665404, "market_dynamics": 0.296339, "expectation": {"probability": 58.5575, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 912.0, "high": 939.0, "low": 908.5, "close": 931.400024, "volume": 3095200}, "trend_line": 897.710524, "activity_lines": {"activity_5": 918.880013, "activity_10": 912.019332, "activity_20": 903.145425, "activity_30": 899.164727}, "trend_signal": 1, "fair_value": 647.744308, "relative_strength": -10.483011, "rate_of_change": 0.16867495215439676, "market_dynamics": 0.288917, "expectation": {"probability": 58.2558, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 946.400024, "high": 975.0, "low": 887.0, "close": 905.799988, "volume": 4740500}, "trend_line": 897.83986, "activity_lines": {"activity_5": 915.640006, "activity_10": 911.015291, "activity_20": 904.550478, "activity_30": 899.686628}, "trend_signal": 1, "fair_value": 650.901906, "relative_strength": -16.903411, "rate_of_change": 0.014407316895850524, "market_dynamics": 0.20701, "expectation": {"probability": 58.7062, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 904.099976, "high": 927.0, "low": 880.5, "close": 895.5, "volume": 4618600}, "trend_line": 897.13301, "activity_lines": {"activity_5": 908.580005, "activity_10": 908.336806, "activity_20": 904.896491, "activity_30": 899.535669}, "trend_signal": 1, "fair_value": 653.93331, "relative_strength": -17.478283, "rate_of_change": -0.07872784797057587, "market_dynamics": 0.001684, "expectation": {"probability": 58.7843, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 899.900024, "high": 922.400024, "low": 888.0, "close": 920.799988, "volume": 3623100}, "trend_line": 898.317627, "activity_lines": {"activity_5": 911.393331, "activity_10": 910.910911, "activity_20": 907.427724, "activity_30": 901.062571}, "trend_signal": 1, "fair_value": 657.081403, "relative_strength": -17.839483, "rate_of_change": 0.13204474551660994, "market_dynamics": -0.236452, "expectation": {"probability": 57.7136, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 904.0, "high": 923.200012, "low": 857.200012, "close": 874.799988, "volume": 3988600}, "trend_line": 896.434495, "activity_lines": {"activity_5": 899.113326, "activity_10": 905.023635, "activity_20": 905.211162, "activity_30": 899.545304}, "trend_signal": 1, "fair_value": 659.886196, "relative_strength": -17.193483, "rate_of_change": -0.20962874860742836, "market_dynamics": -0.603251, "expectation": {"probability": 61.398, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 840.0, "high": 865.400024, "low": 818.700012, "close": 831.700012, "volume": 4050700}, "trend_line": 894.093831, "activity_lines": {"activity_5": 874.459998, "activity_10": 891.692728, "activity_20": 898.689477, "activity_30": 895.368886}, "trend_signal": 0, "fair_value": 662.529171, "relative_strength": -18.433623, "rate_of_change": -0.26110820289216413, "market_dynamics": -0.891603, "expectation": {"probability": 60.0406, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 833.0, "high": 842.299988, "low": 808.900024, "close": 811.599976, "volume": 3260800}, "trend_line": 890.761169, "activity_lines": {"activity_5": 849.753325, "activity_10": 875.507269, "activity_20": 890.317988, "activity_30": 890.046702}, "trend_signal": 0, "fair_value": 665.0433, "relative_strength": -19.465982, "rate_of_change": -0.37274186270501486, "market_dynamics": -1.092732, "expectation": {"probability": 58.5559, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 799.0, "high": 854.0, "low": 791.400024, "close": 852.299988, "volume": 4638500}, "trend_line": 889.126884, "activity_lines": {"activity_5": 844.893323, "activity_10": 868.329085, "activity_20": 886.11197, "activity_30": 887.565335}, "trend_signal": 0, "fair_value": 667.750822, "relative_strength": -15.138499, "rate_of_change": -0.1834706155674347, "market_dynamics": -1.192371, "expectation": {"probability": 61.221, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 874.900024, "high": 899.0, "low": 854.0, "close": 879.900024, "volume": 4996000}, "trend_line": 887.78832, "activity_lines": {"activity_5": 852.113334, "activity_10": 867.347271, "activity_20": 884.65863, "activity_30": 886.970054}, "trend_signal": 0, "fair_value": 670.714512, "relative_strength": -11.732932, "rate_of_change": -0.1505481415631134, "market_dynamics": -1.000463, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 887.099976, "high": 915.200012, "low": 878.5, "close": 899.099976, "volume": 3961000}, "trend_line": 886.8729, "activity_lines": {"activity_5": 868.459994, "activity_10": 870.665449, "activity_20": 885.06502, "activity_30": 887.699838}, "trend_signal": 0, "fair_value": 673.768993, "relative_strength": -15.529712, "rate_of_change": -0.1031124176087426, "market_dynamics": -0.820599, "expectation": {"probability": 57.4672, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 893.900024, "high": 902.5, "low": 880.099976, "close": 887.099976, "volume": 3712500}, "trend_line": 885.984619, "activity_lines": {"activity_5": 879.186654, "activity_10": 871.903627, "activity_20": 884.294104, "activity_30": 887.714488}, "trend_signal": 0, "fair_value": 676.705462, "relative_strength": -18.474417, "rate_of_change": -0.1001587713414184, "market_dynamics": -0.644302, "expectation": {"probability": 58.6488, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 894.299988, "high": 895.0, "low": 846.900024, "close": 859.400024, "volume": 3098000}, "trend_line": 884.98457, "activity_lines": {"activity_5": 876.986666, "activity_10": 868.910905, "activity_20": 881.037811, "activity_30": 885.999353}, "trend_signal": 0, "fair_value": 679.371915, "relative_strength": -22.251527, "rate_of_change": -0.11287430713286344, "market_dynamics": -0.694775, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 861.0, "high": 868.0, "low": 766.400024, "close": 809.900024, "volume": 6484200}, "trend_line": 883.701365, "activity_lines": {"activity_5": 855.100008, "activity_10": 857.76182, "activity_20": 873.340115, "activity_30": 881.155189}, "trend_signal": 0, "fair_value": 681.677036, "relative_strength": -26.025739, "rate_of_change": -0.14499744328875167, "market_dynamics": -0.789879, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 800.0, "high": 814.5, "low": 779.5, "close": 812.099976, "volume": 3968400}, "trend_line": 882.645919, "activity_lines": {"activity_5": 836.773332, "activity_10": 848.569089, "activity_20": 866.430474, "activity_30": 876.535744}, "trend_signal": 0, "fair_value": 683.908211, "relative_strength": -29.152995, "rate_of_change": -0.1194346916053435, "market_dynamics": -0.948396, "expectation": {"probability": 60.5144, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 801.0, "high": 807.400024, "low": 776.0, "close": 803.799988, "volume": 6169500}, "trend_line": 881.681803, "activity_lines": {"activity_5": 820.199996, "activity_10": 839.843632, "activity_20": 859.222378, "activity_30": 871.44891}, "trend_signal": 0, "fair_value": 686.106724, "relative_strength": -27.94073, "rate_of_change": -0.10923021103325393, "market_dynamics": -1.013935, "expectation": {"probability": 57.3052, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 803.700012, "high": 811.200012, "low": 786.700012, "close": 796.299988, "volume": 5637800}, "trend_line": 880.050407, "activity_lines": {"activity_5": 807.479993, "activity_10": 831.045449, "activity_20": 851.740948, "activity_30": 865.940406}, "trend_signal": 0, "fair_value": 688.346678, "relative_strength": -30.247777, "rate_of_change": -0.18503228652888454, "market_dynamics": -0.963384, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 801.0, "high": 834.400024, "low": 784.0, "close": 821.099976, "volume": 7404200}, "trend_line": 878.342114, "activity_lines": {"activity_5": 809.079985, "activity_10": 827.399991, "activity_20": 846.999518, "activity_30": 862.137152}, "trend_signal": 0, "fair_value": 690.851265, "relative_strength": -30.78997, "rate_of_change": -0.1941130856155507, "market_dynamics": -0.87745, "expectation": {"probability": 58.79, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca3698f9-54da-49e8-ac0f-4a44bc5a3faa/", "share_image": "https://sharemaestro.com/terminal/ca3698f9-54da-49e8-ac0f-4a44bc5a3faa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}