{"ticker": {"uuid": "ca3698f9-54da-49e8-ac0f-4a44bc5a3faa", "symbol": "7984", "name": "Kokuyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7984 fell 1.95%, moving from 859.40 to 842.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.98 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is positive at 58.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "842.60"}, {"label": "12-Week Change", "value": "-1.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.98"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 827.099976, "high": 858.700012, "low": 827.099976, "close": 842.599976, "volume": 5046800}, "trend_line": 858.477116, "activity_lines": {"activity_5": 826.2509, "activity_10": 814.628023, "activity_20": 821.877786, "activity_30": 837.487641}, "trend_signal": 0, "fair_value": 704.39599, "relative_strength": -26.980798, "rate_of_change": -0.34358304286505337, "market_dynamics": -0.196452, "expectation": {"probability": 58.3665, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 463.331419, "high": 472.986539, "low": 461.470183, "close": 467.519135, "volume": 3200000}, "trend_line": 434.076972, "activity_lines": {"activity_5": 463.926174, "activity_10": 456.02525, "activity_20": 449.564381, "activity_30": 442.878015}, "trend_signal": 1, "fair_value": 377.142493, "relative_strength": -2.895166, "rate_of_change": 0.3262273056812419, "market_dynamics": 0.970217, "expectation": {"probability": 55.7655, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 469.496765, "high": 474.498796, "low": 466.239551, "close": 472.753876, "volume": 7676000}, "trend_line": 435.657168, "activity_lines": {"activity_5": 467.588945, "activity_10": 459.787509, "activity_20": 452.428881, "activity_30": 445.373299}, "trend_signal": 1, "fair_value": 378.657368, "relative_strength": -3.182485, "rate_of_change": 0.3640358973016428, "market_dynamics": 1.132955, "expectation": {"probability": 56.2047, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 480.431497, "high": 540.456296, "low": 477.639643, "close": 515.678589, "volume": 15188800}, "trend_line": 439.042103, "activity_lines": {"activity_5": 484.200462, "activity_10": 471.137496, "activity_20": 459.212394, "activity_30": 450.535972}, "trend_signal": 1, "fair_value": 380.381862, "relative_strength": 7.180009, "rate_of_change": 0.7769721810246869, "market_dynamics": 1.321135, "expectation": {"probability": 55.6317, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 514.166438, "high": 527.427732, "low": 510.560294, "close": 526.148132, "volume": 7337600}, "trend_line": 442.982059, "activity_lines": {"activity_5": 500.563847, "activity_10": 483.139921, "activity_20": 466.534517, "activity_30": 456.155715}, "trend_signal": 1, "fair_value": 382.097006, "relative_strength": 8.139015, "rate_of_change": 0.897398216043074, "market_dynamics": 1.474947, "expectation": {"probability": 56.0052, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 523.007235, "high": 523.356217, "low": 500.323411, "close": 503.115265, "volume": 6474800}, "trend_line": 446.016895, "activity_lines": {"activity_5": 505.348767, "activity_10": 489.213394, "activity_20": 471.154689, "activity_30": 460.035277}, "trend_signal": 1, "fair_value": 383.684984, "relative_strength": 6.491381, "rate_of_change": 0.6850923052845317, "market_dynamics": 1.565797, "expectation": {"probability": 57.745, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 508.582692, "high": 516.260275, "low": 506.95411, "close": 515.794922, "volume": 5584400}, "trend_line": 449.298875, "activity_lines": {"activity_5": 511.599408, "activity_10": 496.369775, "activity_20": 476.63393, "activity_30": 464.537085}, "trend_signal": 1, "fair_value": 385.369262, "relative_strength": 8.294458, "rate_of_change": 0.7358420806010124, "market_dynamics": 1.517199, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 517.307221, "high": 539.29313, "low": 511.723514, "close": 536.384949, "volume": 7952000}, "trend_line": 453.541904, "activity_lines": {"activity_5": 521.495005, "activity_10": 505.852155, "activity_20": 483.606362, "activity_30": 470.155542}, "trend_signal": 1, "fair_value": 387.167777, "relative_strength": 8.635048, "rate_of_change": 0.9443667091309718, "market_dynamics": 1.476281, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 539.758438, "high": 565.23404, "low": 537.315566, "close": 552.903381, "volume": 8058000}, "trend_line": 458.060833, "activity_lines": {"activity_5": 532.654675, "activity_10": 516.810187, "activity_20": 491.610149, "activity_30": 476.56596}, "trend_signal": 1, "fair_value": 388.994351, "relative_strength": 12.007197, "rate_of_change": 0.9963641639604738, "market_dynamics": 1.47763, "expectation": {"probability": 56.6708, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 550.460463, "high": 560.580997, "low": 547.552282, "close": 553.019653, "volume": 7719200}, "trend_line": 462.720993, "activity_lines": {"activity_5": 541.37145, "activity_10": 526.093096, "activity_20": 499.035045, "activity_30": 482.692335}, "trend_signal": 1, "fair_value": 390.717899, "relative_strength": 8.714108, "rate_of_change": 1.0173670535153612, "market_dynamics": 1.621385, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 558.37079, "high": 563.954498, "low": 543.364512, "close": 548.48291, "volume": 4909600}, "trend_line": 466.91706, "activity_lines": {"activity_5": 546.784542, "activity_10": 532.998704, "activity_20": 505.506031, "activity_30": 488.225362}, "trend_signal": 1, "fair_value": 392.435578, "relative_strength": 11.294365, "rate_of_change": 0.906824428430454, "market_dynamics": 1.670813, "expectation": {"probability": 59.0715, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 550.344119, "high": 558.370703, "low": 537.199143, "close": 551.740051, "volume": 8462800}, "trend_line": 470.985141, "activity_lines": {"activity_5": 550.258838, "activity_10": 538.918698, "activity_20": 511.819688, "activity_30": 493.697813}, "trend_signal": 1, "fair_value": 394.189156, "relative_strength": 13.674184, "rate_of_change": 0.871264159848862, "market_dynamics": 1.658155, "expectation": {"probability": 57.2298, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 553.950308, "high": 561.046269, "low": 527.660283, "close": 543.829773, "volume": 7079600}, "trend_line": 474.537725, "activity_lines": {"activity_5": 548.700032, "activity_10": 541.869171, "activity_20": 516.962351, "activity_30": 498.397467}, "trend_signal": 1, "fair_value": 395.841506, "relative_strength": 14.862074, "rate_of_change": 0.7542879149981558, "market_dynamics": 1.486432, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 553.601394, "high": 556.858521, "low": 543.48086, "close": 545.225769, "volume": 3280000}, "trend_line": 478.732056, "activity_lines": {"activity_5": 547.110238, "activity_10": 543.781172, "activity_20": 521.842737, "activity_30": 502.957986}, "trend_signal": 1, "fair_value": 397.538306, "relative_strength": 10.269999, "rate_of_change": 0.8838772512764874, "market_dynamics": 1.201736, "expectation": {"probability": 57.3061, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 541.386861, "high": 551.042195, "low": 536.850099, "close": 545.807373, "volume": 3864000}, "trend_line": 482.945773, "activity_lines": {"activity_5": 546.226151, "activity_10": 545.261698, "activity_20": 526.310141, "activity_30": 507.285425}, "trend_signal": 1, "fair_value": 399.237468, "relative_strength": 13.821837, "rate_of_change": 0.880182755090036, "market_dynamics": 0.962454, "expectation": {"probability": 57.4341, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 545.807345, "high": 549.064502, "low": 531.61546, "close": 545.458374, "volume": 4261600}, "trend_line": 486.796832, "activity_lines": {"activity_5": 545.706551, "activity_10": 546.321329, "activity_20": 530.194673, "activity_30": 511.318496}, "trend_signal": 1, "fair_value": 400.803315, "relative_strength": 14.377143, "rate_of_change": 0.7974102301543533, "market_dynamics": 0.596935, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 545.342138, "high": 558.719671, "low": 515.329731, "close": 550.227783, "volume": 6782400}, "trend_line": 491.218943, "activity_lines": {"activity_5": 546.978389, "activity_10": 547.47825, "activity_20": 534.011627, "activity_30": 515.410816}, "trend_signal": 1, "fair_value": 402.38608, "relative_strength": 11.640799, "rate_of_change": 0.9084099791347923, "market_dynamics": 0.395596, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 556.393121, "high": 566.629927, "low": 548.831912, "close": 566.280945, "volume": 7867600}, "trend_line": 496.008278, "activity_lines": {"activity_5": 553.7021, "activity_10": 550.927876, "activity_20": 538.822199, "activity_30": 520.253526}, "trend_signal": 1, "fair_value": 404.109982, "relative_strength": 12.353939, "rate_of_change": 0.9749898834825663, "market_dynamics": 0.351905, "expectation": {"probability": 57.7968, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 567.560634, "high": 570.352488, "low": 542.782945, "close": 553.601379, "volume": 4755600}, "trend_line": 500.161296, "activity_lines": {"activity_5": 554.702543, "activity_10": 551.528563, "activity_20": 541.882721, "activity_30": 523.96921}, "trend_signal": 1, "fair_value": 405.702085, "relative_strength": 6.279298, "rate_of_change": 0.8372880421967422, "market_dynamics": 0.097559, "expectation": {"probability": 59.1094, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 548.599197, "high": 550.693087, "low": 531.150171, "close": 541.852295, "volume": 4749200}, "trend_line": 503.441929, "activity_lines": {"activity_5": 551.228251, "activity_10": 549.980362, "activity_20": 543.376699, "activity_30": 526.658951}, "trend_signal": 1, "fair_value": 407.280316, "relative_strength": 3.733208, "rate_of_change": 0.6559150070660452, "market_dynamics": -0.114305, "expectation": {"probability": 58.8547, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 541.852288, "high": 544.29516, "low": 529.521547, "close": 541.270569, "volume": 5315600}, "trend_line": 506.474244, "activity_lines": {"activity_5": 547.823722, "activity_10": 548.529436, "activity_20": 544.461861, "activity_30": 529.099509}, "trend_signal": 1, "fair_value": 408.80976, "relative_strength": 3.976728, "rate_of_change": 0.6023167371107032, "market_dynamics": -0.353008, "expectation": {"probability": 58.3525, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 536.035935, "high": 554.64824, "low": 533.70939, "close": 537.199158, "volume": 5083200}, "trend_line": 508.912989, "activity_lines": {"activity_5": 543.341244, "activity_10": 546.469386, "activity_20": 544.780375, "activity_30": 531.081761}, "trend_signal": 1, "fair_value": 410.255758, "relative_strength": 6.522312, "rate_of_change": 0.481514120192849, "market_dynamics": -0.673133, "expectation": {"probability": 57.7648, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 539.874719, "high": 541.15436, "low": 531.266438, "close": 532.89502, "volume": 5472400}, "trend_line": 511.315096, "activity_lines": {"activity_5": 538.292627, "activity_10": 543.891146, "activity_20": 544.357162, "activity_30": 532.628989}, "trend_signal": 1, "fair_value": 411.683723, "relative_strength": 3.400391, "rate_of_change": 0.472007406358418, "market_dynamics": -0.777552, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 528.125667, "high": 535.105275, "low": 519.866433, "close": 532.429749, "volume": 4496400}, "trend_line": 514.16718, "activity_lines": {"activity_5": 535.314649, "activity_10": 541.427124, "activity_20": 543.603251, "activity_30": 533.991225}, "trend_signal": 1, "fair_value": 413.093687, "relative_strength": 2.711343, "rate_of_change": 0.5577938187845031, "market_dynamics": -0.885706, "expectation": {"probability": 56.3881, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 539.176736, "high": 541.906784, "low": 526.148085, "close": 541.788696, "volume": 8389200}, "trend_line": 517.880655, "activity_lines": {"activity_5": 536.867761, "activity_10": 540.897384, "activity_20": 543.660901, "activity_30": 535.773258}, "trend_signal": 1, "fair_value": 414.632963, "relative_strength": 3.609096, "rate_of_change": 0.7222310455521522, "market_dynamics": -0.804289, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 541.78874, "high": 556.667829, "low": 531.515065, "close": 553.125183, "volume": 2208400}, "trend_line": 521.788872, "activity_lines": {"activity_5": 542.203943, "activity_10": 542.501891, "activity_20": 544.723737, "activity_30": 538.047099}, "trend_signal": 1, "fair_value": 416.192309, "relative_strength": 5.970091, "rate_of_change": 0.7546559158499407, "market_dynamics": -0.758692, "expectation": {"probability": 57.1774, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 557.022043, "high": 566.941464, "low": 550.763369, "close": 559.619995, "volume": 3383600}, "trend_line": 525.84872, "activity_lines": {"activity_5": 548.914754, "activity_10": 545.147876, "activity_20": 546.166985, "activity_30": 540.487816}, "trend_signal": 1, "fair_value": 417.830662, "relative_strength": 0.571711, "rate_of_change": 0.7780633543292561, "market_dynamics": -0.607682, "expectation": {"probability": 57.5749, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 559.620051, "high": 570.720353, "low": 559.029606, "close": 563.634949, "volume": 2628400}, "trend_line": 529.557835, "activity_lines": {"activity_5": 555.469161, "activity_10": 548.353085, "activity_20": 547.783918, "activity_30": 542.925637}, "trend_signal": 1, "fair_value": 419.59303, "relative_strength": 0.18663, "rate_of_change": 0.7053578070894605, "market_dynamics": -0.403013, "expectation": {"probability": 57.965, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 568.240453, "high": 575.680008, "low": 560.918972, "close": 561.509399, "volume": 2860800}, "trend_line": 532.954519, "activity_lines": {"activity_5": 559.265723, "activity_10": 551.21994, "activity_20": 549.068656, "activity_30": 544.987029}, "trend_signal": 1, "fair_value": 421.305784, "relative_strength": 0.343843, "rate_of_change": 0.6414188924237237, "market_dynamics": -0.378599, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 564.225442, "high": 567.65, "low": 555.250774, "close": 560.919006, "volume": 2979600}, "trend_line": 536.063969, "activity_lines": {"activity_5": 560.926843, "activity_10": 553.835668, "activity_20": 550.256185, "activity_30": 546.791189}, "trend_signal": 1, "fair_value": 422.927549, "relative_strength": -0.967929, "rate_of_change": 0.5834362762950956, "market_dynamics": -0.276653, "expectation": {"probability": 57.9864, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 560.918999, "high": 565.406351, "low": 542.379085, "close": 547.693054, "volume": 4104000}, "trend_line": 538.930311, "activity_lines": {"activity_5": 556.903959, "activity_10": 553.70001, "activity_20": 550.146484, "activity_30": 547.541453}, "trend_signal": 1, "fair_value": 424.417468, "relative_strength": -5.213022, "rate_of_change": 0.5347014844789759, "market_dynamics": -0.359759, "expectation": {"probability": 57.0673, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 548.519704, "high": 571.074547, "low": 525.492504, "close": 568.830872, "volume": 10230000}, "trend_line": 542.307369, "activity_lines": {"activity_5": 560.289156, "activity_10": 557.290819, "activity_20": 552.053669, "activity_30": 549.470521}, "trend_signal": 1, "fair_value": 426.110713, "relative_strength": -5.593606, "rate_of_change": 0.6266223908864599, "market_dynamics": -0.196484, "expectation": {"probability": 57.6438, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 571.428868, "high": 593.038937, "low": 569.893692, "close": 573.908691, "volume": 5109200}, "trend_line": 545.679196, "activity_lines": {"activity_5": 564.752901, "activity_10": 561.229746, "activity_20": 554.363071, "activity_30": 551.509316}, "trend_signal": 1, "fair_value": 427.68563, "relative_strength": -6.158002, "rate_of_change": 0.6217557040055735, "market_dynamics": -0.022899, "expectation": {"probability": 57.6289, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 594.219785, "high": 598.707136, "low": 556.785895, "close": 561.391296, "volume": 5722800}, "trend_line": 547.202953, "activity_lines": {"activity_5": 564.359265, "activity_10": 562.14708, "activity_20": 555.337108, "activity_30": 552.523}, "trend_signal": 1, "fair_value": 429.134628, "relative_strength": -9.926514, "rate_of_change": 0.2792404422176161, "market_dynamics": 0.100559, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 560.918943, "high": 570.956525, "low": 547.929279, "close": 563.280762, "volume": 4439600}, "trend_line": 548.440707, "activity_lines": {"activity_5": 564.603324, "activity_10": 562.88138, "activity_20": 556.414115, "activity_30": 553.560278}, "trend_signal": 1, "fair_value": 430.465624, "relative_strength": -8.967457, "rate_of_change": 0.2261965132340935, "market_dynamics": 0.287653, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 560.918966, "high": 599.415691, "low": 543.914326, "close": 588.079224, "volume": 7907200}, "trend_line": 551.272839, "activity_lines": {"activity_5": 572.956087, "activity_10": 567.733726, "activity_20": 559.769673, "activity_30": 556.117602}, "trend_signal": 1, "fair_value": 431.750722, "relative_strength": -2.53221, "rate_of_change": 0.5163971171089606, "market_dynamics": 0.468873, "expectation": {"probability": 56.6504, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 593.629408, "high": 601.069019, "low": 581.348234, "close": 597.526245, "volume": 3400000}, "trend_line": 553.997217, "activity_lines": {"activity_5": 581.765446, "activity_10": 573.668184, "activity_20": 563.821992, "activity_30": 559.101692}, "trend_signal": 1, "fair_value": 433.166973, "relative_strength": -6.167273, "rate_of_change": 0.4941977560407256, "market_dynamics": 0.594029, "expectation": {"probability": 57.5295, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 597.526299, "high": 605.674361, "low": 577.569393, "close": 582.883362, "volume": 3843600}, "trend_line": 555.547164, "activity_lines": {"activity_5": 583.780819, "activity_10": 576.251095, "activity_20": 566.254519, "activity_30": 560.965315}, "trend_signal": 1, "fair_value": 434.510122, "relative_strength": -7.187623, "rate_of_change": 0.2797752321560804, "market_dynamics": 0.697978, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 588.079239, "high": 616.184203, "low": 582.411015, "close": 593.629395, "volume": 8196400}, "trend_line": 556.904698, "activity_lines": {"activity_5": 588.779891, "activity_10": 580.43786, "activity_20": 569.631419, "activity_30": 563.422233}, "trend_signal": 1, "fair_value": 435.882013, "relative_strength": -2.143655, "rate_of_change": 0.24435981100609144, "market_dynamics": 0.994699, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 597.998748, "high": 630.472933, "low": 589.378222, "close": 625.867493, "volume": 5302000}, "trend_line": 559.332959, "activity_lines": {"activity_5": 602.37579, "activity_10": 589.902096, "activity_20": 575.888005, "activity_30": 567.871445}, "trend_signal": 1, "fair_value": 437.468865, "relative_strength": 1.657139, "rate_of_change": 0.43602810475840276, "market_dynamics": 1.043003, "expectation": {"probability": 57.3542, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 623.387588, "high": 625.631336, "low": 589.378201, "close": 594.455994, "volume": 5141200}, "trend_line": 560.865395, "activity_lines": {"activity_5": 601.32874, "activity_10": 592.47427, "activity_20": 578.752946, "activity_30": 570.137448}, "trend_signal": 1, "fair_value": 438.884813, "relative_strength": 2.821183, "rate_of_change": 0.2739756303186266, "market_dynamics": 0.935575, "expectation": {"probability": 58.4427, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 604.611604, "high": 634.606082, "low": 597.6444, "close": 629.764465, "volume": 5170800}, "trend_line": 563.466209, "activity_lines": {"activity_5": 611.626062, "activity_10": 600.61593, "activity_20": 584.727336, "activity_30": 574.582549}, "trend_signal": 1, "fair_value": 440.585233, "relative_strength": 6.278756, "rate_of_change": 0.463714471098723, "market_dynamics": 1.047442, "expectation": {"probability": 58.0243, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 636.141108, "high": 654.208645, "low": 627.756846, "close": 642.754089, "volume": 3876400}, "trend_line": 566.763686, "activity_lines": {"activity_5": 624.104045, "activity_10": 610.011457, "activity_20": 591.498045, "activity_30": 579.697896}, "trend_signal": 1, "fair_value": 442.344005, "relative_strength": 7.435344, "rate_of_change": 0.5852129102563376, "market_dynamics": 0.990224, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 653.027778, "high": 653.027778, "low": 623.859957, "close": 627.520691, "volume": 4230400}, "trend_line": 569.50685, "activity_lines": {"activity_5": 627.512846, "activity_10": 615.38554, "activity_20": 596.294816, "activity_30": 583.617703}, "trend_signal": 1, "fair_value": 443.89716, "relative_strength": 4.827694, "rate_of_change": 0.48400489794259305, "market_dynamics": 0.855582, "expectation": {"probability": 58.4427, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 626.10364, "high": 644.171193, "low": 621.616304, "close": 625.277039, "volume": 4731200}, "trend_line": 572.155839, "activity_lines": {"activity_5": 627.914343, "activity_10": 619.149334, "activity_20": 600.425092, "activity_30": 587.215779}, "trend_signal": 1, "fair_value": 445.465, "relative_strength": 2.802709, "rate_of_change": 0.4651373376808424, "market_dynamics": 0.944267, "expectation": {"probability": 58.5321, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 625.867465, "high": 629.410111, "low": 605.674375, "close": 613.113953, "volume": 4488800}, "trend_line": 574.411025, "activity_lines": {"activity_5": 624.300842, "activity_10": 619.574453, "activity_20": 602.999415, "activity_30": 589.858238}, "trend_signal": 1, "fair_value": 446.98394, "relative_strength": 0.996708, "rate_of_change": 0.39415590059196803, "market_dynamics": 0.725934, "expectation": {"probability": 58.3792, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 623.741884, "high": 641.691253, "low": 614.176812, "close": 637.558167, "volume": 4728000}, "trend_line": 577.322038, "activity_lines": {"activity_5": 627.591549, "activity_10": 623.988797, "activity_20": 607.616097, "activity_30": 593.932248}, "trend_signal": 1, "fair_value": 448.651269, "relative_strength": 5.080361, "rate_of_change": 0.5067822296760451, "market_dynamics": 0.63523, "expectation": {"probability": 57.2092, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 640.274276, "high": 646.651039, "low": 614.53101, "close": 630.827209, "volume": 3909600}, "trend_line": 579.47358, "activity_lines": {"activity_5": 628.119023, "activity_10": 626.451478, "activity_20": 611.220602, "activity_30": 597.384194}, "trend_signal": 1, "fair_value": 450.178556, "relative_strength": 3.092236, "rate_of_change": 0.37267622892995284, "market_dynamics": 0.536723, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 632.126169, "high": 636.731609, "low": 617.483211, "close": 622.79718, "volume": 4081200}, "trend_line": 581.780107, "activity_lines": {"activity_5": 626.764945, "activity_10": 626.582447, "activity_20": 613.740379, "activity_30": 600.179265}, "trend_signal": 1, "fair_value": 451.698663, "relative_strength": 1.061927, "rate_of_change": 0.3980383367952813, "market_dynamics": 0.330861, "expectation": {"probability": 57.6489, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 619.608844, "high": 634.251757, "low": 610.63414, "close": 628.34729, "volume": 4714000}, "trend_line": 584.663273, "activity_lines": {"activity_5": 627.575806, "activity_10": 627.192204, "activity_20": 616.496892, "activity_30": 603.183599}, "trend_signal": 1, "fair_value": 453.288953, "relative_strength": 2.231518, "rate_of_change": 0.4955765873239044, "market_dynamics": 0.276817, "expectation": {"probability": 57.1263, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 628.347385, "high": 651.583874, "low": 627.638856, "close": 646.074158, "volume": 4367600}, "trend_line": 588.156726, "activity_lines": {"activity_5": 634.090938, "activity_10": 630.979941, "activity_20": 620.62059, "activity_30": 607.145592}, "trend_signal": 1, "fair_value": 454.936211, "relative_strength": 2.190372, "rate_of_change": 0.5975153838678088, "market_dynamics": 0.148113, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 646.792851, "high": 650.026815, "low": 627.269266, "close": 628.227478, "volume": 4176000}, "trend_line": 591.191003, "activity_lines": {"activity_5": 632.459831, "activity_10": 630.584314, "activity_20": 622.576124, "activity_30": 609.730802}, "trend_signal": 1, "fair_value": 456.491487, "relative_strength": -3.967071, "rate_of_change": 0.5158959960614263, "market_dynamics": -0.053073, "expectation": {"probability": 58.5484, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 627.149501, "high": 644.157686, "low": 618.40582, "close": 639.127075, "volume": 7345600}, "trend_line": 594.732072, "activity_lines": {"activity_5": 635.083968, "activity_10": 632.198378, "activity_20": 625.286873, "activity_30": 612.823452}, "trend_signal": 1, "fair_value": 458.057779, "relative_strength": -3.108141, "rate_of_change": 0.5989720719751875, "market_dynamics": 0.001497, "expectation": {"probability": 58.4584, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 637.929312, "high": 644.517047, "low": 630.622979, "close": 635.533813, "volume": 3947200}, "trend_line": 598.168874, "activity_lines": {"activity_5": 635.957027, "activity_10": 633.225066, "activity_20": 627.344843, "activity_30": 615.455822}, "trend_signal": 1, "fair_value": 459.65849, "relative_strength": -1.108037, "rate_of_change": 0.5778739976881461, "market_dynamics": -0.16283, "expectation": {"probability": 58.7355, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 635.653602, "high": 636.252514, "low": 612.776259, "close": 623.795776, "volume": 6093600}, "trend_line": 600.902443, "activity_lines": {"activity_5": 632.068298, "activity_10": 631.971874, "activity_20": 627.931845, "activity_30": 617.10917}, "trend_signal": 1, "fair_value": 461.17695, "relative_strength": 2.977824, "rate_of_change": 0.45698950895261536, "market_dynamics": -0.288497, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 632.419659, "high": 650.865232, "low": 557.43958, "close": 559.715332, "volume": 21181200}, "trend_line": 601.122115, "activity_lines": {"activity_5": 607.122855, "activity_10": 619.094623, "activity_20": 622.127781, "activity_30": 614.451937}, "trend_signal": 1, "fair_value": 462.157123, "relative_strength": -3.027912, "rate_of_change": 0.03655701562858509, "market_dynamics": -0.424715, "expectation": {"probability": 60.6688, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 536.837988, "high": 569.417198, "low": 508.810302, "close": 559.835083, "volume": 11769200}, "trend_line": 601.129285, "activity_lines": {"activity_5": 587.974585, "activity_10": 607.21003, "activity_20": 616.470188, "activity_30": 611.788258}, "trend_signal": 0, "fair_value": 463.084817, "relative_strength": -0.53122, "rate_of_change": 0.0011927692928039584, "market_dynamics": -0.72644, "expectation": {"probability": 64.7015, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 557.918709, "high": 587.743058, "low": 552.16944, "close": 584.509094, "volume": 3958400}, "trend_line": 601.82509, "activity_lines": {"activity_5": 581.610478, "activity_10": 601.224767, "activity_20": 613.341982, "activity_30": 610.715988}, "trend_signal": 0, "fair_value": 464.179084, "relative_strength": -4.362149, "rate_of_change": 0.1157496427744431, "market_dynamics": -0.873192, "expectation": {"probability": 65.2142, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 580.676253, "high": 597.444973, "low": 578.999383, "close": 594.450562, "volume": 3516400}, "trend_line": 602.923128, "activity_lines": {"activity_5": 582.201392, "activity_10": 597.889191, "activity_20": 611.152842, "activity_30": 610.240212}, "trend_signal": 0, "fair_value": 465.313258, "relative_strength": -3.405847, "rate_of_change": 0.18245134977672234, "market_dynamics": -1.080721, "expectation": {"probability": 65.9801, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 591.575895, "high": 591.575895, "low": 575.166531, "close": 588.46167, "volume": 3396400}, "trend_line": 603.841217, "activity_lines": {"activity_5": 583.534892, "activity_10": 593.980119, "activity_20": 608.38942, "activity_30": 609.307214}, "trend_signal": 0, "fair_value": 466.411844, "relative_strength": -4.946872, "rate_of_change": 0.1522729776589378, "market_dynamics": -1.119863, "expectation": {"probability": 61.1891, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 587.144115, "high": 603.553546, "low": 581.394845, "close": 596.007629, "volume": 3542400}, "trend_line": 605.451703, "activity_lines": {"activity_5": 589.739319, "activity_10": 592.168233, "activity_20": 606.522784, "activity_30": 608.801822}, "trend_signal": 0, "fair_value": 467.484534, "relative_strength": 2.312021, "rate_of_change": 0.26670686840509655, "market_dynamics": -1.144585, "expectation": {"probability": 57.543, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 590.138542, "high": 610.260987, "low": 587.383676, "close": 590.497864, "volume": 4555200}, "trend_line": 606.173936, "activity_lines": {"activity_5": 591.687671, "activity_10": 590.264871, "activity_20": 604.12402, "activity_30": 607.837058}, "trend_signal": 0, "fair_value": 468.425218, "relative_strength": 0.881315, "rate_of_change": 0.11928829276083047, "market_dynamics": -1.075376, "expectation": {"probability": 59.1467, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 597.205358, "high": 603.673326, "low": 589.419889, "close": 595.528503, "volume": 3373600}, "trend_line": 606.894596, "activity_lines": {"activity_5": 593.268717, "activity_10": 589.962165, "activity_20": 602.391348, "activity_30": 607.150256}, "trend_signal": 0, "fair_value": 469.476621, "relative_strength": -1.204152, "rate_of_change": 0.11888666885868093, "market_dynamics": -0.992751, "expectation": {"probability": 64.7832, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 595.408665, "high": 621.759583, "low": 592.174701, "close": 620.322266, "volume": 4300000}, "trend_line": 608.858962, "activity_lines": {"activity_5": 602.379724, "activity_10": 594.960116, "activity_20": 603.244871, "activity_30": 608.016557}, "trend_signal": 0, "fair_value": 470.866319, "relative_strength": -2.326332, "rate_of_change": 0.32367498622446805, "market_dynamics": -0.777115, "expectation": {"probability": 58.8914, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 599.002047, "high": 623.675987, "low": 594.091212, "close": 618.405823, "volume": 3477600}, "trend_line": 610.696464, "activity_lines": {"activity_5": 609.127136, "activity_10": 599.886197, "activity_20": 603.950153, "activity_30": 608.632483}, "trend_signal": 0, "fair_value": 472.287172, "relative_strength": 0.567709, "rate_of_change": 0.30179435874017274, "market_dynamics": -0.580615, "expectation": {"probability": 57.5255, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 619.364012, "high": 630.982327, "low": 617.687142, "close": 625.113281, "volume": 3414000}, "trend_line": 611.930933, "activity_lines": {"activity_5": 616.114091, "activity_10": 606.129815, "activity_20": 605.326961, "activity_30": 609.562601}, "trend_signal": 0, "fair_value": 473.748218, "relative_strength": -0.701134, "rate_of_change": 0.2021411736878814, "market_dynamics": -0.309287, "expectation": {"probability": 58.673, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 631.221884, "high": 633.377885, "low": 625.352863, "close": 626.311035, "volume": 2469200}, "trend_line": 612.890426, "activity_lines": {"activity_5": 621.55992, "activity_10": 611.402153, "activity_20": 606.760701, "activity_30": 610.490349}, "trend_signal": 0, "fair_value": 475.244968, "relative_strength": 1.252578, "rate_of_change": 0.15679759728702355, "market_dynamics": -0.073261, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 626.311075, "high": 632.299898, "low": 613.854252, "close": 617.567322, "volume": 3660800}, "trend_line": 614.046558, "activity_lines": {"activity_5": 621.703634, "activity_10": 613.876071, "activity_20": 607.415265, "activity_30": 610.792084}, "trend_signal": 0, "fair_value": 476.782355, "relative_strength": 2.81436, "rate_of_change": 0.1886360026123098, "market_dynamics": 0.02167, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 632.898737, "high": 637.210689, "low": 587.024338, "close": 587.383667, "volume": 10809200}, "trend_line": 613.838367, "activity_lines": {"activity_5": 610.316874, "activity_10": 610.260993, "activity_20": 605.258337, "activity_30": 609.071898}, "trend_signal": 0, "fair_value": 478.078614, "relative_strength": -2.358154, "rate_of_change": -0.033904758081887365, "market_dynamics": 0.120863, "expectation": {"probability": 66.4336, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 586.904592, "high": 669.310778, "low": 582.472863, "close": 662.483521, "volume": 11244400}, "trend_line": 615.058901, "activity_lines": {"activity_5": 626.159306, "activity_10": 620.428923, "activity_20": 610.422412, "activity_30": 612.210295}, "trend_signal": 0, "fair_value": 479.84227, "relative_strength": 6.172039, "rate_of_change": 0.19883638195591047, "market_dynamics": 0.451642, "expectation": {"probability": 57.2064, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 662.84286, "high": 674.461175, "low": 648.709162, "close": 649.068604, "volume": 5179200}, "trend_line": 616.879321, "activity_lines": {"activity_5": 634.591586, "activity_10": 626.811925, "activity_20": 614.146322, "activity_30": 614.404469}, "trend_signal": 0, "fair_value": 481.517131, "relative_strength": 6.289786, "rate_of_change": 0.2959749053367513, "market_dynamics": 0.667508, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 651.344286, "high": 695.422061, "low": 649.068534, "close": 670.867859, "volume": 7458400}, "trend_line": 618.249434, "activity_lines": {"activity_5": 648.693262, "activity_10": 636.193684, "activity_20": 619.932092, "activity_30": 617.887601}, "trend_signal": 0, "fair_value": 483.390583, "relative_strength": 10.70009, "rate_of_change": 0.2221038950987865, "market_dynamics": 0.967939, "expectation": {"probability": 56.9918, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 677.69517, "high": 694.583653, "low": 659.608875, "close": 670.02948, "volume": 8742400}, "trend_line": 619.158614, "activity_lines": {"activity_5": 659.545024, "activity_10": 643.961737, "activity_20": 625.434967, "activity_30": 621.228249}, "trend_signal": 1, "fair_value": 485.314712, "relative_strength": 10.600307, "rate_of_change": 0.14705715039926623, "market_dynamics": 1.27232, "expectation": {"probability": 57.6266, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 664.040635, "high": 687.876161, "low": 663.561529, "close": 674.101807, "volume": 6812400}, "trend_line": 620.711318, "activity_lines": {"activity_5": 668.256751, "activity_10": 651.11565, "activity_20": 631.178529, "activity_30": 624.772971}, "trend_signal": 1, "fair_value": 487.211697, "relative_strength": 8.677362, "rate_of_change": 0.2507764512826535, "market_dynamics": 1.22082, "expectation": {"probability": 55.9327, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 681.647754, "high": 691.828768, "low": 673.50299, "close": 676.377625, "volume": 5445200}, "trend_line": 622.414671, "activity_lines": {"activity_5": 671.945874, "activity_10": 657.705538, "activity_20": 636.955178, "activity_30": 628.364346}, "trend_signal": 1, "fair_value": 489.085437, "relative_strength": 7.869188, "rate_of_change": 0.27441951686790295, "market_dynamics": 1.237689, "expectation": {"probability": 56.5204, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 681.647797, "high": 687.037737, "low": 658.171556, "close": 667.514221, "volume": 5730000}, "trend_line": 624.228013, "activity_lines": {"activity_5": 671.754256, "activity_10": 661.629865, "activity_20": 641.637304, "activity_30": 631.273994}, "trend_signal": 1, "fair_value": 490.964015, "relative_strength": 8.41274, "rate_of_change": 0.2913398550015917, "market_dynamics": 1.12963, "expectation": {"probability": 57.8382, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 664.998814, "high": 674.073886, "low": 660.207726, "close": 672.49469, "volume": 8966000}, "trend_line": 625.392564, "activity_lines": {"activity_5": 671.993087, "activity_10": 665.688806, "activity_20": 646.280432, "activity_30": 634.387973}, "trend_signal": 1, "fair_value": 492.837748, "relative_strength": 4.875484, "rate_of_change": 0.18655859329401167, "market_dynamics": 1.095853, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 675.410138, "high": 680.755111, "low": 672.859129, "close": 679.540344, "volume": 1162400}, "trend_line": 627.016335, "activity_lines": {"activity_5": 674.472013, "activity_10": 670.189073, "activity_20": 651.0581, "activity_30": 637.881378}, "trend_signal": 1, "fair_value": 494.732473, "relative_strength": 6.941626, "rate_of_change": 0.2596402793174294, "market_dynamics": 0.957167, "expectation": {"probability": 56.7923, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 674.681297, "high": 675.288681, "low": 640.424815, "close": 644.797974, "volume": 5677600}, "trend_line": 627.749695, "activity_lines": {"activity_5": 664.736092, "activity_10": 667.245762, "activity_20": 652.074442, "activity_30": 639.028581}, "trend_signal": 1, "fair_value": 496.482694, "relative_strength": 3.207185, "rate_of_change": 0.11696027026153119, "market_dynamics": 0.690689, "expectation": {"probability": 58.3668, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 644.433585, "high": 645.040969, "low": 625.483274, "close": 630.828247, "volume": 4064400}, "trend_line": 627.832393, "activity_lines": {"activity_5": 652.297184, "activity_10": 660.718605, "activity_20": 651.520583, "activity_30": 639.227197}, "trend_signal": 1, "fair_value": 498.171804, "relative_strength": 2.820621, "rate_of_change": 0.013173722051756686, "market_dynamics": 0.318293, "expectation": {"probability": 58.151, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 629.734885, "high": 645.769833, "low": 628.884559, "close": 638.238281, "volume": 3818800}, "trend_line": 627.571198, "activity_lines": {"activity_5": 645.364913, "activity_10": 656.114277, "activity_20": 651.470697, "activity_30": 639.898545}, "trend_signal": 1, "fair_value": 499.922633, "relative_strength": 0.138007, "rate_of_change": -0.041602663849815626, "market_dynamics": -0.137982, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 643.340326, "high": 661.804751, "low": 641.3967, "close": 656.095337, "volume": 7734000}, "trend_line": 628.500126, "activity_lines": {"activity_5": 646.336723, "activity_10": 654.953601, "activity_20": 652.920384, "activity_30": 641.738812}, "trend_signal": 1, "fair_value": 501.749539, "relative_strength": 3.741563, "rate_of_change": 0.14801953992796874, "market_dynamics": -0.334209, "expectation": {"probability": 57.3538, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 649.900033, "high": 654.273192, "low": 626.333606, "close": 631.314087, "volume": 4421600}, "trend_line": 628.239693, "activity_lines": {"activity_5": 640.141406, "activity_10": 649.555835, "activity_20": 651.697584, "activity_30": 641.920358}, "trend_signal": 1, "fair_value": 503.370668, "relative_strength": 1.669378, "rate_of_change": -0.0414372231963617, "market_dynamics": -0.516572, "expectation": {"probability": 56.96, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 629.249045, "high": 716.712204, "low": 625.604685, "close": 693.267212, "volume": 9452000}, "trend_line": 630.16414, "activity_lines": {"activity_5": 657.812215, "activity_10": 656.12619, "activity_20": 656.204673, "activity_30": 646.115682}, "trend_signal": 1, "fair_value": 505.542498, "relative_strength": 10.225284, "rate_of_change": 0.3063236884651901, "market_dynamics": -0.277052, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 703.349772, "high": 724.000802, "low": 693.510164, "close": 705.536377, "volume": 9189600}, "trend_line": 632.888827, "activity_lines": {"activity_5": 676.341463, "activity_10": 664.57884, "activity_20": 661.532897, "activity_30": 650.978406}, "trend_signal": 1, "fair_value": 507.807195, "relative_strength": 12.778868, "rate_of_change": 0.432377348542876, "market_dynamics": 0.04259, "expectation": {"probability": 56.7838, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 709.302103, "high": 712.824925, "low": 678.811489, "close": 683.063171, "volume": 5410400}, "trend_line": 637.000421, "activity_lines": {"activity_5": 682.399101, "activity_10": 668.415293, "activity_20": 664.305909, "activity_30": 654.215461}, "trend_signal": 1, "fair_value": 509.980443, "relative_strength": 13.367909, "rate_of_change": 0.6496550143711051, "market_dynamics": 0.0474, "expectation": {"probability": 58.3087, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 688.286675, "high": 694.481984, "low": 669.336296, "close": 676.503418, "volume": 3983600}, "trend_line": 640.889366, "activity_lines": {"activity_5": 683.281828, "activity_10": 670.776356, "activity_20": 666.178231, "activity_30": 656.764041}, "trend_signal": 1, "fair_value": 512.067563, "relative_strength": 12.542407, "rate_of_change": 0.610509015660452, "market_dynamics": 0.149624, "expectation": {"probability": 57.8638, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 677.839718, "high": 679.540392, "low": 659.982613, "close": 664.477295, "volume": 3834000}, "trend_line": 643.554972, "activity_lines": {"activity_5": 678.795308, "activity_10": 670.877965, "activity_20": 666.666196, "activity_30": 658.285843}, "trend_signal": 1, "fair_value": 514.053419, "relative_strength": 9.692011, "rate_of_change": 0.41592295666207474, "market_dynamics": -0.090283, "expectation": {"probability": 56.7975, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 669.336253, "high": 699.705445, "low": 669.336253, "close": 698.369202, "volume": 4191200}, "trend_line": 647.018927, "activity_lines": {"activity_5": 683.395211, "activity_10": 677.415613, "activity_20": 670.15858, "activity_30": 661.822245}, "trend_signal": 1, "fair_value": 516.226672, "relative_strength": 12.856996, "rate_of_change": 0.5382531641756847, "market_dynamics": -0.224348, "expectation": {"probability": 56.7591, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 704.321551, "high": 727.523635, "low": 697.154429, "close": 717.19812, "volume": 4971200}, "trend_line": 651.310142, "activity_lines": {"activity_5": 693.931287, "activity_10": 686.402678, "activity_20": 674.915693, "activity_30": 666.349935}, "trend_signal": 1, "fair_value": 518.520624, "relative_strength": 16.969372, "rate_of_change": 0.66322866626127, "market_dynamics": -0.022393, "expectation": {"probability": 57.0849, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 705.050429, "high": 707.479962, "low": 642.85439, "close": 651.600708, "volume": 5024400}, "trend_line": 653.163245, "activity_lines": {"activity_5": 681.824109, "activity_10": 681.892579, "activity_20": 673.164887, "activity_30": 666.368681}, "trend_signal": 1, "fair_value": 520.392657, "relative_strength": 16.227491, "rate_of_change": 0.28451929127182535, "market_dynamics": -0.09086, "expectation": {"probability": 59.2895, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 615.157732, "high": 656.33832, "low": 594.992609, "close": 646.498657, "volume": 7351200}, "trend_line": 655.029938, "activity_lines": {"activity_5": 670.113745, "activity_10": 676.211882, "activity_20": 670.916114, "activity_30": 665.938708}, "trend_signal": 1, "fair_value": 522.20639, "relative_strength": 15.529934, "rate_of_change": 0.28579271939896966, "market_dynamics": -0.116597, "expectation": {"probability": 58.5575, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 653.544362, "high": 691.566529, "low": 647.47053, "close": 690.230286, "volume": 3278400}, "trend_line": 658.186664, "activity_lines": {"activity_5": 674.980908, "activity_10": 678.656875, "activity_20": 672.948302, "activity_30": 668.209698}, "trend_signal": 1, "fair_value": 524.266329, "relative_strength": 18.753447, "rate_of_change": 0.4819208736685154, "market_dynamics": -0.175411, "expectation": {"probability": 56.2286, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 686.585994, "high": 711.124282, "low": 676.017526, "close": 695.575256, "volume": 4118400}, "trend_line": 660.695097, "activity_lines": {"activity_5": 679.912862, "activity_10": 681.002477, "activity_20": 675.393341, "activity_30": 670.621865}, "trend_signal": 1, "fair_value": 526.315029, "relative_strength": 16.019764, "rate_of_change": 0.3811127051337646, "market_dynamics": -0.302039, "expectation": {"probability": 56.2411, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 705.050447, "high": 726.065907, "low": 697.518895, "close": 718.777283, "volume": 4300800}, "trend_line": 664.040812, "activity_lines": {"activity_5": 692.765088, "activity_10": 687.524665, "activity_20": 679.945841, "activity_30": 674.369103}, "trend_signal": 1, "fair_value": 528.469804, "relative_strength": 15.868843, "rate_of_change": 0.506393193349205, "market_dynamics": 0.017495, "expectation": {"probability": 55.6642, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 713.796763, "high": 722.300139, "low": 706.751102, "close": 717.19812, "volume": 2288000}, "trend_line": 667.110307, "activity_lines": {"activity_5": 704.985649, "activity_10": 693.518989, "activity_20": 684.146043, "activity_30": 677.798607}, "trend_signal": 1, "fair_value": 530.618721, "relative_strength": 13.190605, "rate_of_change": 0.4622449320178343, "market_dynamics": 0.314375, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 718.655848, "high": 735.905469, "low": 708.937714, "close": 716.712219, "volume": 4745200}, "trend_line": 670.12368, "activity_lines": {"activity_5": 712.671081, "activity_10": 698.804331, "activity_20": 688.063377, "activity_30": 680.99873}, "trend_signal": 1, "fair_value": 532.88112, "relative_strength": 11.998709, "rate_of_change": 0.45170535792666167, "market_dynamics": 0.584498, "expectation": {"probability": 57.3872, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 715.983317, "high": 750.239766, "low": 706.994045, "close": 739.063904, "volume": 5547600}, "trend_line": 674.173566, "activity_lines": {"activity_5": 723.126172, "activity_10": 707.422547, "activity_20": 693.898885, "activity_30": 685.446487}, "trend_signal": 1, "fair_value": 535.254094, "relative_strength": 16.802115, "rate_of_change": 0.6043490359869114, "market_dynamics": 0.863062, "expectation": {"probability": 55.6601, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 736.391441, "high": 746.352502, "low": 728.373983, "close": 741.493469, "volume": 3845200}, "trend_line": 679.310559, "activity_lines": {"activity_5": 731.135543, "activity_10": 715.126383, "activity_20": 699.682333, "activity_30": 689.789706}, "trend_signal": 1, "fair_value": 537.638378, "relative_strength": 14.319526, "rate_of_change": 0.7619689141000763, "market_dynamics": 0.9524, "expectation": {"probability": 56.0129, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 758.500147, "high": 796.400843, "low": 755.584707, "close": 786.439758, "volume": 6597200}, "trend_line": 683.442434, "activity_lines": {"activity_5": 751.065796, "activity_10": 730.218193, "activity_20": 709.285926, "activity_30": 696.701267}, "trend_signal": 1, "fair_value": 540.360545, "relative_strength": 21.348299, "rate_of_change": 0.6082453666085347, "market_dynamics": 1.305282, "expectation": {"probability": 56.3767, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 791.055848, "high": 797.372632, "low": 762.630365, "close": 765.788757, "volume": 4566800}, "trend_line": 687.333105, "activity_lines": {"activity_5": 759.60155, "activity_10": 740.296337, "activity_20": 716.18175, "activity_30": 702.013933}, "trend_signal": 1, "fair_value": 542.907676, "relative_strength": 17.321299, "rate_of_change": 0.5692755975406697, "market_dynamics": 1.419383, "expectation": {"probability": 57.5417, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 772.591455, "high": 793.485438, "low": 768.218296, "close": 786.196838, "volume": 6134400}, "trend_line": 691.177405, "activity_lines": {"activity_5": 771.700622, "activity_10": 752.008894, "activity_20": 724.413817, "activity_30": 708.392239}, "trend_signal": 1, "fair_value": 545.504581, "relative_strength": 18.111399, "rate_of_change": 0.5593066843477552, "market_dynamics": 1.542301, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 783.524387, "high": 817.543607, "low": 777.450555, "close": 809.460815, "volume": 3911200}, "trend_line": 695.825116, "activity_lines": {"activity_5": 786.922046, "activity_10": 765.411299, "activity_20": 734.24197, "activity_30": 716.023427}, "trend_signal": 1, "fair_value": 548.209286, "relative_strength": 15.820213, "rate_of_change": 0.6724338739053483, "market_dynamics": 1.646973, "expectation": {"probability": 55.9376, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 815.177927, "high": 846.326142, "low": 811.037901, "close": 839.426208, "volume": 4950900}, "trend_line": 701.335929, "activity_lines": {"activity_5": 807.438806, "activity_10": 782.094129, "activity_20": 746.075653, "activity_30": 725.288013}, "trend_signal": 1, "fair_value": 551.091626, "relative_strength": 20.371261, "rate_of_change": 0.7919824785399073, "market_dynamics": 1.576188, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 842.777635, "high": 887.134361, "low": 837.060559, "close": 886.05011, "volume": 7564000}, "trend_line": 708.325012, "activity_lines": {"activity_5": 836.968017, "activity_10": 804.638561, "activity_20": 761.653711, "activity_30": 737.205057}, "trend_signal": 1, "fair_value": 554.233818, "relative_strength": 26.873759, "rate_of_change": 0.9965385646170212, "market_dynamics": 1.704483, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 882.205827, "high": 914.635538, "low": 874.123035, "close": 901.919922, "volume": 8519600}, "trend_line": 716.138536, "activity_lines": {"activity_5": 865.146476, "activity_10": 827.027088, "activity_20": 777.883592, "activity_30": 749.695051}, "trend_signal": 1, "fair_value": 557.385253, "relative_strength": 27.395015, "rate_of_change": 1.103098700120451, "market_dynamics": 1.736953, "expectation": {"probability": 56.1394, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 898.962794, "high": 925.675395, "low": 881.220107, "close": 916.705505, "volume": 7374000}, "trend_line": 724.278896, "activity_lines": {"activity_5": 889.178052, "activity_10": 848.745326, "activity_20": 794.479448, "activity_30": 762.634856}, "trend_signal": 1, "fair_value": 560.705168, "relative_strength": 23.627714, "rate_of_change": 1.1367018517769005, "market_dynamics": 1.844282, "expectation": {"probability": 56.8829, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 919.662594, "high": 922.422555, "low": 865.547419, "close": 885.261475, "volume": 13033000}, "trend_line": 731.136267, "activity_lines": {"activity_5": 894.027706, "activity_10": 861.110225, "activity_20": 806.936815, "activity_30": 773.020829}, "trend_signal": 1, "fair_value": 563.861092, "relative_strength": 20.516724, "rate_of_change": 0.9467859740041277, "market_dynamics": 1.898888, "expectation": {"probability": 58.5379, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 875.404416, "high": 934.842519, "low": 870.870197, "close": 931.293945, "volume": 5893800}, "trend_line": 740.686133, "activity_lines": {"activity_5": 909.16814, "activity_10": 879.186527, "activity_20": 822.726873, "activity_30": 785.934227}, "trend_signal": 1, "fair_value": 567.222499, "relative_strength": 22.863719, "rate_of_change": 1.3061677324782557, "market_dynamics": 1.815009, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 933.561007, "high": 936.321029, "low": 893.639977, "close": 901.919922, "volume": 4769200}, "trend_line": 749.722522, "activity_lines": {"activity_5": 908.392716, "activity_10": 888.471179, "activity_20": 834.61024, "activity_30": 796.336407}, "trend_signal": 1, "fair_value": 570.412952, "relative_strength": 14.057494, "rate_of_change": 1.2200024541299177, "market_dynamics": 1.605354, "expectation": {"probability": 58.5379, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 900.244244, "high": 923.408254, "low": 899.554239, "close": 911.579834, "volume": 3556300}, "trend_line": 758.833907, "activity_lines": {"activity_5": 909.779277, "activity_10": 897.41254, "activity_20": 846.533971, "activity_30": 806.778814}, "trend_signal": 1, "fair_value": 573.63498, "relative_strength": 16.569663, "rate_of_change": 1.21530095903934, "market_dynamics": 1.380451, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 913.058372, "high": 913.748377, "low": 884.768662, "close": 901.328552, "volume": 3693100}, "trend_line": 767.008348, "activity_lines": {"activity_5": 907.104748, "activity_10": 901.839284, "activity_20": 856.243394, "activity_30": 815.972017}, "trend_signal": 1, "fair_value": 576.815862, "relative_strength": 14.325, "rate_of_change": 1.0772371825498834, "market_dynamics": 1.070091, "expectation": {"probability": 58.5379, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 892.35855, "high": 920.254039, "low": 886.148622, "close": 920.056946, "volume": 3597400}, "trend_line": 776.633109, "activity_lines": {"activity_5": 911.698149, "activity_10": 907.577888, "activity_20": 866.522997, "activity_30": 825.84612}, "trend_signal": 1, "fair_value": 580.064773, "relative_strength": 15.284126, "rate_of_change": 1.2548443605727269, "market_dynamics": 0.825297, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 920.05689, "high": 942.333807, "low": 906.454132, "close": 926.562561, "volume": 4638600}, "trend_line": 784.409621, "activity_lines": {"activity_5": 916.140389, "activity_10": 912.488491, "activity_20": 876.327771, "activity_30": 835.518988}, "trend_signal": 1, "fair_value": 583.374174, "relative_strength": 11.038264, "rate_of_change": 1.0013109034217114, "market_dynamics": 0.672261, "expectation": {"probability": 57.6244, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 926.562561, "high": 939.376724, "low": 904.877069, "close": 913.748413, "volume": 6067900}, "trend_line": 791.350022, "activity_lines": {"activity_5": 916.626672, "activity_10": 913.484952, "activity_20": 883.812209, "activity_30": 843.863426}, "trend_signal": 1, "fair_value": 586.643341, "relative_strength": 8.324851, "rate_of_change": 0.8847929467198556, "market_dynamics": 0.488243, "expectation": {"probability": 59.3281, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 921.535469, "high": 922.422567, "low": 883.191561, "close": 889.401489, "volume": 5120000}, "trend_line": 798.227966, "activity_lines": {"activity_5": 908.208748, "activity_10": 909.551094, "activity_20": 888.049459, "activity_30": 850.189327}, "trend_signal": 1, "fair_value": 589.691408, "relative_strength": 4.287579, "rate_of_change": 0.8691405583861942, "market_dynamics": 0.236815, "expectation": {"probability": 58.6179, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 889.007208, "high": 889.105754, "low": 833.413453, "close": 848.396179, "volume": 6632100}, "trend_line": 803.957725, "activity_lines": {"activity_5": 887.600944, "activity_10": 898.389333, "activity_20": 887.561426, "activity_30": 853.425986}, "trend_signal": 1, "fair_value": 592.441937, "relative_strength": -1.675901, "rate_of_change": 0.7178098543342623, "market_dynamics": -0.105585, "expectation": {"probability": 59.947, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 843.960511, "high": 863.970297, "low": 834.990569, "close": 843.763367, "volume": 4633100}, "trend_line": 809.933927, "activity_lines": {"activity_5": 868.977694, "activity_10": 887.627231, "activity_20": 886.005105, "activity_30": 855.994092}, "trend_signal": 1, "fair_value": 595.143983, "relative_strength": -7.096085, "rate_of_change": 0.7433477923232914, "market_dynamics": -0.476926, "expectation": {"probability": 59.3192, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 814.192198, "high": 841.791963, "low": 812.713641, "close": 832.72345, "volume": 3116300}, "trend_line": 814.412402, "activity_lines": {"activity_5": 851.76071, "activity_10": 875.612381, "activity_20": 882.898796, "activity_30": 857.464384}, "trend_signal": 1, "fair_value": 597.830174, "relative_strength": -7.470467, "rate_of_change": 0.5529432526167042, "market_dynamics": -0.830421, "expectation": {"probability": 59.1238, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 845.734757, "high": 860.323162, "low": 833.117747, "close": 845.241882, "volume": 3244700}, "trend_line": 818.680528, "activity_lines": {"activity_5": 844.972477, "activity_10": 867.665801, "activity_20": 880.550289, "activity_30": 859.453383}, "trend_signal": 1, "fair_value": 600.619734, "relative_strength": -9.430317, "rate_of_change": 0.5240742883480719, "market_dynamics": -1.008299, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 845.833308, "high": 872.348755, "low": 826.020649, "close": 872.348755, "volume": 6475000}, "trend_line": 826.038796, "activity_lines": {"activity_5": 851.786971, "activity_10": 865.678254, "activity_20": 880.503379, "activity_30": 862.915849}, "trend_signal": 1, "fair_value": 603.554153, "relative_strength": -12.183193, "rate_of_change": 0.8987960197338499, "market_dynamics": -0.979766, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 867.420257, "high": 896.597097, "low": 862.590307, "close": 878.361572, "volume": 4496700}, "trend_line": 833.76756, "activity_lines": {"activity_5": 861.742586, "activity_10": 865.497238, "activity_20": 880.52169, "activity_30": 866.291512}, "trend_signal": 1, "fair_value": 606.503994, "relative_strength": -7.888423, "rate_of_change": 0.9356417685737796, "market_dynamics": -0.889032, "expectation": {"probability": 58.1111, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 886.641489, "high": 902.018444, "low": 876.488742, "close": 886.444336, "volume": 3356600}, "trend_line": 840.308028, "activity_lines": {"activity_5": 872.394763, "activity_10": 867.203397, "activity_20": 880.870908, "activity_30": 869.690014}, "trend_signal": 1, "fair_value": 609.553337, "relative_strength": -7.3008, "rate_of_change": 0.7844474064210454, "market_dynamics": -0.822663, "expectation": {"probability": 58.807, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 887.134368, "high": 894.231438, "low": 861.801701, "close": 891.865723, "volume": 3527100}, "trend_line": 846.851044, "activity_lines": {"activity_5": 882.008671, "activity_10": 870.506401, "activity_20": 881.369861, "activity_30": 873.016317}, "trend_signal": 1, "fair_value": 612.582517, "relative_strength": -3.456044, "rate_of_change": 0.7786449470883747, "market_dynamics": -0.709518, "expectation": {"probability": 59.0271, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 892.062858, "high": 928.533934, "low": 891.570005, "close": 919.169739, "volume": 2799300}, "trend_line": 853.530792, "activity_lines": {"activity_5": 896.7811, "activity_10": 879.404623, "activity_20": 884.219484, "activity_30": 877.682039}, "trend_signal": 1, "fair_value": 615.93268, "relative_strength": -3.797241, "rate_of_change": 0.7887748438555409, "market_dynamics": -0.645071, "expectation": {"probability": 59.8073, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 913.945543, "high": 921.33833, "low": 892.161439, "close": 916.705505, "volume": 4671700}, "trend_line": 860.181038, "activity_lines": {"activity_5": 905.803593, "activity_10": 887.756233, "activity_20": 886.676705, "activity_30": 881.757827}, "trend_signal": 1, "fair_value": 619.190456, "relative_strength": -4.595255, "rate_of_change": 0.779145411311643, "market_dynamics": -0.476354, "expectation": {"probability": 60.5757, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 921.141153, "high": 933.462485, "low": 907.045582, "close": 931.392517, "volume": 4101000}, "trend_line": 867.337048, "activity_lines": {"activity_5": 916.76464, "activity_10": 898.281773, "activity_20": 890.462282, "activity_30": 886.352116}, "trend_signal": 1, "fair_value": 622.509141, "relative_strength": -3.839103, "rate_of_change": 0.8319190593457417, "market_dynamics": -0.239877, "expectation": {"probability": 59.0473, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 931.983945, "high": 939.376731, "low": 912.565504, "close": 915.424072, "volume": 5504100}, "trend_line": 873.215721, "activity_lines": {"activity_5": 918.867476, "activity_10": 904.394934, "activity_20": 892.657117, "activity_30": 889.454504}, "trend_signal": 1, "fair_value": 625.651764, "relative_strength": -3.071584, "rate_of_change": 0.677784145570137, "market_dynamics": -0.030887, "expectation": {"probability": 59.9292, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 921.535492, "high": 921.732585, "low": 888.612887, "close": 896.400024, "volume": 5650300}, "trend_line": 878.379272, "activity_lines": {"activity_5": 912.696981, "activity_10": 905.746256, "activity_20": 892.896506, "activity_30": 890.950266}, "trend_signal": 1, "fair_value": 628.671328, "relative_strength": -7.501184, "rate_of_change": 0.5913259319342905, "market_dynamics": 0.087113, "expectation": {"probability": 58.3616, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 898.599976, "high": 898.599976, "low": 871.200012, "close": 875.700012, "volume": 2235700}, "trend_line": 881.354614, "activity_lines": {"activity_5": 899.324194, "activity_10": 902.176183, "activity_20": 891.330627, "activity_30": 890.77741}, "trend_signal": 1, "fair_value": 631.630107, "relative_strength": -8.932834, "rate_of_change": 0.33873089846773563, "market_dynamics": -0.066165, "expectation": {"probability": 62.3089, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 889.0, "high": 903.700012, "low": 870.200012, "close": 900.0, "volume": 4646900}, "trend_line": 885.828322, "activity_lines": {"activity_5": 896.949385, "activity_10": 902.470505, "activity_20": 892.203889, "activity_30": 891.980338}, "trend_signal": 1, "fair_value": 634.784277, "relative_strength": -9.369499, "rate_of_change": 0.5075945514934341, "market_dynamics": -0.01324, "expectation": {"probability": 58.2177, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 902.0, "high": 917.400024, "low": 897.700012, "close": 917.099976, "volume": 3524600}, "trend_line": 890.19176, "activity_lines": {"activity_5": 901.388269, "activity_10": 905.371165, "activity_20": 894.760863, "activity_30": 893.997865}, "trend_signal": 1, "fair_value": 638.021647, "relative_strength": -11.119089, "rate_of_change": 0.4925828054524641, "market_dynamics": 0.000684, "expectation": {"probability": 57.8374, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 913.700012, "high": 928.599976, "low": 902.299988, "close": 924.400024, "volume": 2935800}, "trend_line": 894.023067, "activity_lines": {"activity_5": 909.213338, "activity_10": 908.894771, "activity_20": 897.937977, "activity_30": 896.204849}, "trend_signal": 1, "fair_value": 641.272061, "relative_strength": -10.369713, "rate_of_change": 0.4303912002061133, "market_dynamics": 0.042061, "expectation": {"probability": 58.0465, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 916.799988, "high": 922.799988, "low": 878.299988, "close": 904.700012, "volume": 5991300}, "trend_line": 896.198861, "activity_lines": {"activity_5": 909.87334, "activity_10": 908.146453, "activity_20": 899.218218, "activity_30": 896.893684}, "trend_signal": 1, "fair_value": 644.449022, "relative_strength": -11.452179, "rate_of_change": 0.24337112545665404, "market_dynamics": 0.296214, "expectation": {"probability": 58.5575, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 912.0, "high": 939.0, "low": 908.5, "close": 931.400024, "volume": 3095200}, "trend_line": 897.710524, "activity_lines": {"activity_5": 918.880013, "activity_10": 912.019332, "activity_20": 903.145425, "activity_30": 899.164727}, "trend_signal": 1, "fair_value": 647.744307, "relative_strength": -10.483011, "rate_of_change": 0.16867495215439676, "market_dynamics": 0.288793, "expectation": {"probability": 58.2558, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 946.400024, "high": 975.0, "low": 887.0, "close": 905.799988, "volume": 4740500}, "trend_line": 897.83986, "activity_lines": {"activity_5": 915.640006, "activity_10": 911.015291, "activity_20": 904.550478, "activity_30": 899.686628}, "trend_signal": 1, "fair_value": 650.901904, "relative_strength": -16.903411, "rate_of_change": 0.014407316895850524, "market_dynamics": 0.206886, "expectation": {"probability": 58.7062, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 904.099976, "high": 927.0, "low": 880.5, "close": 895.5, "volume": 4618600}, "trend_line": 897.13301, "activity_lines": {"activity_5": 908.580005, "activity_10": 908.336806, "activity_20": 904.896491, "activity_30": 899.535669}, "trend_signal": 1, "fair_value": 653.933309, "relative_strength": -17.478283, "rate_of_change": -0.07872784797057587, "market_dynamics": 0.001559, "expectation": {"probability": 58.7843, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 899.900024, "high": 922.400024, "low": 888.0, "close": 920.799988, "volume": 3623100}, "trend_line": 898.317627, "activity_lines": {"activity_5": 911.393331, "activity_10": 910.910911, "activity_20": 907.427724, "activity_30": 901.062571}, "trend_signal": 1, "fair_value": 657.081401, "relative_strength": -17.839483, "rate_of_change": 0.13204474551660994, "market_dynamics": -0.236452, "expectation": {"probability": 57.7136, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 904.0, "high": 923.200012, "low": 857.200012, "close": 874.799988, "volume": 3988600}, "trend_line": 896.434495, "activity_lines": {"activity_5": 899.113326, "activity_10": 905.023635, "activity_20": 905.211162, "activity_30": 899.545304}, "trend_signal": 1, "fair_value": 659.886194, "relative_strength": -17.193483, "rate_of_change": -0.20962874860742836, "market_dynamics": -0.605882, "expectation": {"probability": 61.398, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 840.0, "high": 865.400024, "low": 818.700012, "close": 831.700012, "volume": 4050700}, "trend_line": 894.093831, "activity_lines": {"activity_5": 874.459998, "activity_10": 891.692728, "activity_20": 898.689477, "activity_30": 895.368886}, "trend_signal": 0, "fair_value": 662.529169, "relative_strength": -18.433623, "rate_of_change": -0.26110820289216413, "market_dynamics": -0.89632, "expectation": {"probability": 60.0406, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 833.0, "high": 842.299988, "low": 808.900024, "close": 811.599976, "volume": 3260800}, "trend_line": 890.761169, "activity_lines": {"activity_5": 849.753325, "activity_10": 875.507269, "activity_20": 890.317988, "activity_30": 890.046702}, "trend_signal": 0, "fair_value": 665.043298, "relative_strength": -19.465982, "rate_of_change": -0.37274186270501486, "market_dynamics": -1.099535, "expectation": {"probability": 58.5559, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 799.0, "high": 854.0, "low": 791.400024, "close": 852.299988, "volume": 4638500}, "trend_line": 889.126884, "activity_lines": {"activity_5": 844.893323, "activity_10": 868.329085, "activity_20": 886.11197, "activity_30": 887.565335}, "trend_signal": 0, "fair_value": 667.75082, "relative_strength": -15.138499, "rate_of_change": -0.1834706155674347, "market_dynamics": -1.200973, "expectation": {"probability": 61.221, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 874.900024, "high": 899.0, "low": 854.0, "close": 879.900024, "volume": 4996000}, "trend_line": 887.78832, "activity_lines": {"activity_5": 852.113334, "activity_10": 867.347271, "activity_20": 884.65863, "activity_30": 886.970054}, "trend_signal": 0, "fair_value": 670.71451, "relative_strength": -11.732932, "rate_of_change": -0.1505481415631134, "market_dynamics": -1.008097, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 887.099976, "high": 915.200012, "low": 878.5, "close": 899.099976, "volume": 3961000}, "trend_line": 886.8729, "activity_lines": {"activity_5": 868.459994, "activity_10": 870.665449, "activity_20": 885.06502, "activity_30": 887.699838}, "trend_signal": 0, "fair_value": 673.768991, "relative_strength": -15.529712, "rate_of_change": -0.1031124176087426, "market_dynamics": -0.82781, "expectation": {"probability": 57.4672, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 893.900024, "high": 902.5, "low": 880.099976, "close": 887.099976, "volume": 3712500}, "trend_line": 885.984619, "activity_lines": {"activity_5": 879.186654, "activity_10": 871.903627, "activity_20": 884.294104, "activity_30": 887.714488}, "trend_signal": 0, "fair_value": 676.70546, "relative_strength": -18.474417, "rate_of_change": -0.1001587713414184, "market_dynamics": -0.649428, "expectation": {"probability": 58.6488, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 894.299988, "high": 895.0, "low": 846.900024, "close": 859.400024, "volume": 3098000}, "trend_line": 884.98457, "activity_lines": {"activity_5": 876.986666, "activity_10": 868.910905, "activity_20": 881.037811, "activity_30": 885.999353}, "trend_signal": 0, "fair_value": 679.371913, "relative_strength": -22.251527, "rate_of_change": -0.11287430713286344, "market_dynamics": -0.6905, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 848.370123, "high": 855.267424, "low": 755.157811, "close": 798.019714, "volume": 6484200}, "trend_line": 883.305355, "activity_lines": {"activity_5": 851.139905, "activity_10": 855.601763, "activity_20": 872.208657, "activity_30": 880.388717}, "trend_signal": 0, "fair_value": 681.600878, "relative_strength": -27.095643, "rate_of_change": -0.18974511612106404, "market_dynamics": -0.781392, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 788.264872, "high": 802.552197, "low": 768.065585, "close": 800.187378, "volume": 3968400}, "trend_line": 881.852822, "activity_lines": {"activity_5": 829.634383, "activity_10": 844.459111, "activity_20": 864.221056, "activity_30": 875.026267}, "trend_signal": 0, "fair_value": 683.75569, "relative_strength": -30.163616, "rate_of_change": -0.16444290660957409, "market_dynamics": -0.927801, "expectation": {"probability": 60.5144, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 789.250239, "high": 795.556383, "low": 764.616961, "close": 792.009155, "volume": 6169500}, "trend_line": 880.495679, "activity_lines": {"activity_5": 810.716964, "activity_10": 834.022465, "activity_20": 856.003323, "activity_30": 869.229901}, "trend_signal": 0, "fair_value": 685.878621, "relative_strength": -28.954013, "rate_of_change": -0.15389676895539275, "market_dynamics": -0.976204, "expectation": {"probability": 57.3052, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 791.910613, "high": 799.300611, "low": 775.159984, "close": 784.619141, "volume": 5637800}, "trend_line": 878.474921, "activity_lines": {"activity_5": 796.475594, "activity_10": 823.747469, "activity_20": 847.578878, "activity_30": 863.044318}, "trend_signal": 0, "fair_value": 688.043698, "relative_strength": -31.214748, "rate_of_change": -0.22950231877287847, "market_dynamics": -0.917408, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 789.250212, "high": 822.160311, "low": 772.499623, "close": 809.055359, "volume": 7404200}, "trend_line": 876.365141, "activity_lines": {"activity_5": 797.211686, "activity_10": 818.771437, "activity_20": 841.91541, "activity_30": 858.565637}, "trend_signal": 0, "fair_value": 690.471075, "relative_strength": -31.735655, "rate_of_change": -0.24016394202789093, "market_dynamics": -0.854999, "expectation": {"probability": 58.79, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 782.352912, "high": 789.939973, "low": 777.426256, "close": 788.560486, "volume": 803400}, "trend_line": 873.371771, "activity_lines": {"activity_5": 794.472465, "activity_10": 810.11533, "activity_20": 834.73312, "activity_30": 852.900821}, "trend_signal": 0, "fair_value": 692.731856, "relative_strength": -33.075424, "rate_of_change": -0.34156652974402446, "market_dynamics": -0.900163, "expectation": {"probability": 55.9598, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 787.77221, "high": 816.445332, "low": 786.491291, "close": 808.562683, "volume": 5011400}, "trend_line": 870.775716, "activity_lines": {"activity_5": 799.031258, "activity_10": 806.254886, "activity_20": 830.067893, "activity_30": 848.719589}, "trend_signal": 0, "fair_value": 695.108383, "relative_strength": -30.180857, "rate_of_change": -0.2972451235775032, "market_dynamics": -0.851977, "expectation": {"probability": 57.4616, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 815.854165, "high": 819.105746, "low": 780.382255, "close": 797.625549, "volume": 4883500}, "trend_line": 867.634377, "activity_lines": {"activity_5": 799.385986, "activity_10": 801.702915, "activity_20": 824.912641, "activity_30": 844.000223}, "trend_signal": 0, "fair_value": 697.321614, "relative_strength": -35.525171, "rate_of_change": -0.3607517920263197, "market_dynamics": -0.792024, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 791.220916, "high": 828.367866, "low": 787.279591, "close": 822.849976, "volume": 4087900}, "trend_line": 864.423718, "activity_lines": {"activity_5": 807.77443, "activity_10": 803.582193, "activity_20": 822.669594, "activity_30": 841.110907}, "trend_signal": 0, "fair_value": 699.650082, "relative_strength": -31.040841, "rate_of_change": -0.3700474629764427, "market_dynamics": -0.716104, "expectation": {"probability": 56.1859, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 807.900024, "high": 830.299988, "low": 795.299988, "close": 827.099976, "volume": 5097000}, "trend_line": 861.436867, "activity_lines": {"activity_5": 815.030819, "activity_10": 807.40238, "activity_20": 821.348214, "activity_30": 838.702924}, "trend_signal": 0, "fair_value": 701.954342, "relative_strength": -30.347131, "rate_of_change": -0.3455308939128393, "market_dynamics": -0.41966, "expectation": {"probability": 57.4915, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 827.099976, "high": 858.700012, "low": 827.099976, "close": 842.599976, "volume": 5046800}, "trend_line": 858.477116, "activity_lines": {"activity_5": 826.2509, "activity_10": 814.628023, "activity_20": 821.877786, "activity_30": 837.487641}, "trend_signal": 0, "fair_value": 704.39599, "relative_strength": -26.980798, "rate_of_change": -0.34358304286505337, "market_dynamics": -0.196452, "expectation": {"probability": 58.3665, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca3698f9-54da-49e8-ac0f-4a44bc5a3faa/", "share_image": "https://sharemaestro.com/terminal/ca3698f9-54da-49e8-ac0f-4a44bc5a3faa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}