{"ticker": {"uuid": "ca36c056-7ae0-43a1-a2d6-b83761686f69", "symbol": "2804", "name": "Premia ETF Series - Premia Vietnam ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2804 rose 12.12%, moving from 89.68 to 100.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 17.47 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 58.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.55"}, {"label": "12-Week Change", "value": "12.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.37%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.47"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.25, "high": 102.050003, "low": 100.050003, "close": 100.550003, "volume": 4000}, "trend_line": 94.576334, "activity_lines": {"activity_5": 101.800001, "activity_10": 100.351819, "activity_20": 97.456525, "activity_30": 96.563377}, "trend_signal": 1, "fair_value": 69.153141, "relative_strength": 17.469184, "rate_of_change": 0.5760290510732642, "market_dynamics": 0.421037, "expectation": {"probability": 58.3655, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.66, "high": 61.959999, "low": 60.66, "close": 61.619999, "volume": 6350}, "trend_line": 60.975333, "activity_lines": {"activity_5": 60.726667, "activity_10": 60.461454, "activity_20": 60.507333, "activity_30": 60.869591}, "trend_signal": 0, "fair_value": 81.779423, "relative_strength": -5.346895, "rate_of_change": 0.28177915926583297, "market_dynamics": 0.810034, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.0, "high": 63.34, "low": 62.0, "close": 62.52, "volume": 10700}, "trend_line": 61.176, "activity_lines": {"activity_5": 61.374667, "activity_10": 60.829818, "activity_20": 60.664952, "activity_30": 60.969247}, "trend_signal": 0, "fair_value": 81.748654, "relative_strength": -6.765265, "rate_of_change": 0.3290953736980867, "market_dynamics": 1.187808, "expectation": {"probability": 47.6706, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.32, "high": 63.099998, "low": 61.560001, "close": 63.099998, "volume": 6750}, "trend_line": 61.432667, "activity_lines": {"activity_5": 62.062666, "activity_10": 61.289091, "activity_20": 60.897142, "activity_30": 61.093376}, "trend_signal": 0, "fair_value": 81.721346, "relative_strength": -0.052503, "rate_of_change": 0.4195550542696485, "market_dynamics": 1.54359, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.52, "high": 64.199997, "low": 62.98, "close": 63.099998, "volume": 29350}, "trend_line": 61.406, "activity_lines": {"activity_5": 62.595999, "activity_10": 61.711999, "activity_20": 61.129904, "activity_30": 61.200946}, "trend_signal": 0, "fair_value": 81.696987, "relative_strength": -0.063885, "rate_of_change": -0.043408501213211735, "market_dynamics": 1.80411, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.18, "high": 63.34, "low": 62.700001, "close": 62.860001, "volume": 1650}, "trend_line": 61.401333, "activity_lines": {"activity_5": 62.843999, "activity_10": 62.036727, "activity_20": 61.332285, "activity_30": 61.294752}, "trend_signal": 0, "fair_value": 81.660449, "relative_strength": 2.545184, "rate_of_change": -0.007600234504767867, "market_dynamics": 1.735744, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.419998, "high": 64.779999, "low": 63.419998, "close": 64.760002, "volume": 15300}, "trend_line": 61.484667, "activity_lines": {"activity_5": 63.550667, "activity_10": 62.652, "activity_20": 61.706, "activity_30": 61.511441}, "trend_signal": 1, "fair_value": 81.635193, "relative_strength": 0.129239, "rate_of_change": 0.13572018053744972, "market_dynamics": 1.727816, "expectation": {"probability": 58.5941, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.139999, "high": 66.0, "low": 65.0, "close": 66.0, "volume": 20700}, "trend_line": 61.677333, "activity_lines": {"activity_5": 64.461334, "activity_10": 63.393455, "activity_20": 62.172762, "activity_30": 61.802752}, "trend_signal": 1, "fair_value": 81.640064, "relative_strength": 3.950403, "rate_of_change": 0.3133561738245985, "market_dynamics": 1.804422, "expectation": {"probability": 59.414, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.760002, "high": 66.760002, "low": 66.260002, "close": 66.519997, "volume": 20400}, "trend_line": 61.904667, "activity_lines": {"activity_5": 65.313333, "activity_10": 64.124363, "activity_20": 62.652857, "activity_30": 62.115182}, "trend_signal": 1, "fair_value": 81.657116, "relative_strength": 0.576708, "rate_of_change": 0.36858597630997786, "market_dynamics": 1.858963, "expectation": {"probability": 60.0095, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.980003, "high": 69.639999, "low": 66.639999, "close": 68.459999, "volume": 27900}, "trend_line": 62.126, "activity_lines": {"activity_5": 66.583999, "activity_10": 65.103636, "activity_20": 63.284761, "activity_30": 62.538107}, "trend_signal": 1, "fair_value": 81.663013, "relative_strength": 5.745242, "rate_of_change": 0.35753847121089305, "market_dynamics": 2.073577, "expectation": {"probability": 60.4956, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.68, "high": 70.959999, "low": 68.68, "close": 70.919998, "volume": 23400}, "trend_line": 62.394666, "activity_lines": {"activity_5": 68.317332, "activity_10": 66.376726, "activity_20": 64.111523, "activity_30": 63.105462}, "trend_signal": 1, "fair_value": 81.683141, "relative_strength": 12.323976, "rate_of_change": 0.4324534011525017, "market_dynamics": 2.132384, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.779999, "high": 71.379997, "low": 69.419998, "close": 68.339996, "volume": 17250}, "trend_line": 62.462666, "activity_lines": {"activity_5": 68.653331, "activity_10": 66.986544, "activity_20": 64.644951, "activity_30": 63.489031}, "trend_signal": 1, "fair_value": 81.693269, "relative_strength": 15.191883, "rate_of_change": 0.10898367498272662, "market_dynamics": 2.043837, "expectation": {"probability": 58.7446, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.099998, "high": 68.099998, "low": 65.5, "close": 66.699997, "volume": 5600}, "trend_line": 62.466666, "activity_lines": {"activity_5": 68.203997, "activity_10": 67.175998, "activity_20": 64.990094, "activity_30": 63.762408}, "trend_signal": 1, "fair_value": 81.682372, "relative_strength": 11.564955, "rate_of_change": 0.006403825286608457, "market_dynamics": 1.748606, "expectation": {"probability": 57.7216, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.5, "high": 68.300003, "low": 67.199997, "close": 68.300003, "volume": 1850}, "trend_line": 62.635999, "activity_lines": {"activity_5": 68.241332, "activity_10": 67.580363, "activity_20": 65.463904, "activity_30": 64.138752}, "trend_signal": 1, "fair_value": 81.670321, "relative_strength": 12.820493, "rate_of_change": 0.27107737749282435, "market_dynamics": 1.477576, "expectation": {"probability": 59.7152, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.400002, "high": 68.940002, "low": 67.519997, "close": 68.860001, "volume": 31050}, "trend_line": 62.880666, "activity_lines": {"activity_5": 68.346667, "activity_10": 67.991999, "activity_20": 65.956761, "activity_30": 64.5403}, "trend_signal": 1, "fair_value": 81.668782, "relative_strength": 14.986488, "rate_of_change": 0.39061722317225234, "market_dynamics": 1.381868, "expectation": {"probability": 60.9095, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.800003, "high": 68.800003, "low": 65.779999, "close": 65.800003, "volume": 16800}, "trend_line": 63.046, "activity_lines": {"activity_5": 67.405335, "activity_10": 67.742545, "activity_20": 66.116476, "activity_30": 64.728645}, "trend_signal": 1, "fair_value": 81.643141, "relative_strength": 10.27384, "rate_of_change": 0.2629329657545316, "market_dynamics": 1.062583, "expectation": {"probability": 57.685, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.800003, "high": 66.199997, "low": 63.580002, "close": 63.599998, "volume": 7450}, "trend_line": 63.182666, "activity_lines": {"activity_5": 66.072001, "activity_10": 67.039636, "activity_20": 66.038285, "activity_30": 64.764387}, "trend_signal": 1, "fair_value": 81.601859, "relative_strength": 7.704499, "rate_of_change": 0.2167718808489011, "market_dynamics": 0.705887, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.0, "high": 64.0, "low": 59.599998, "close": 62.0, "volume": 2050}, "trend_line": 63.302666, "activity_lines": {"activity_5": 64.521334, "activity_10": 66.066909, "activity_20": 65.787238, "activity_30": 64.688086}, "trend_signal": 1, "fair_value": 81.552757, "relative_strength": 6.762818, "rate_of_change": 0.18992550899957997, "market_dynamics": 0.181808, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.0, "high": 62.0, "low": 58.799999, "close": 59.740002, "volume": 16050}, "trend_line": 63.307333, "activity_lines": {"activity_5": 62.530667, "activity_10": 64.756, "activity_20": 65.312476, "activity_30": 64.458236}, "trend_signal": 0, "fair_value": 81.475064, "relative_strength": 4.868527, "rate_of_change": 0.007372517296503367, "market_dynamics": -0.490769, "expectation": {"probability": 42.8172, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.419998, "high": 61.52, "low": 60.419998, "close": 61.5, "volume": 12550}, "trend_line": 63.351333, "activity_lines": {"activity_5": 61.697334, "activity_10": 63.888364, "activity_20": 65.010286, "activity_30": 64.341634}, "trend_signal": 0, "fair_value": 81.390321, "relative_strength": 6.218824, "rate_of_change": 0.06950221706543368, "market_dynamics": -0.817987, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.459999, "high": 61.459999, "low": 56.279999, "close": 58.439999, "volume": 7500}, "trend_line": 63.268666, "activity_lines": {"activity_5": 60.334667, "activity_10": 62.590909, "activity_20": 64.409619, "activity_30": 64.024774}, "trend_signal": 0, "fair_value": 81.277756, "relative_strength": 4.876722, "rate_of_change": -0.13048975622974437, "market_dynamics": -0.987738, "expectation": {"probability": 43.3152, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.0, "high": 58.860001, "low": 55.02, "close": 55.02, "volume": 3850}, "trend_line": 63.049333, "activity_lines": {"activity_5": 58.322667, "activity_10": 60.898546, "activity_20": 63.491809, "activity_30": 63.492602}, "trend_signal": 0, "fair_value": 81.155833, "relative_strength": -2.065763, "rate_of_change": -0.3466692343410654, "market_dynamics": -1.099594, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.18, "high": 56.02, "low": 53.400002, "close": 56.02, "volume": 2900}, "trend_line": 62.859333, "activity_lines": {"activity_5": 57.216, "activity_10": 59.630182, "activity_20": 62.700667, "activity_30": 63.039097}, "trend_signal": 0, "fair_value": 81.033654, "relative_strength": -1.576931, "rate_of_change": -0.30135132436690126, "market_dynamics": -1.192602, "expectation": {"probability": 41.3661, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.700001, "high": 59.099998, "low": 56.700001, "close": 58.98, "volume": 5200}, "trend_line": 62.788666, "activity_lines": {"activity_5": 57.494667, "activity_10": 59.094182, "activity_20": 62.222381, "activity_30": 62.788817}, "trend_signal": 0, "fair_value": 80.918654, "relative_strength": 6.292651, "rate_of_change": -0.11242085562696037, "market_dynamics": -1.232358, "expectation": {"probability": 45.6296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.639999, "high": 60.459999, "low": 58.599998, "close": 59.299999, "volume": 1750}, "trend_line": 62.762, "activity_lines": {"activity_5": 57.930666, "activity_10": 58.785818, "activity_20": 61.79419, "activity_30": 62.563742}, "trend_signal": 0, "fair_value": 80.797115, "relative_strength": 5.171618, "rate_of_change": -0.042469448228122486, "market_dynamics": -1.216902, "expectation": {"probability": 46.3189, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.080002, "high": 60.240002, "low": 58.599998, "close": 58.599998, "volume": 3400}, "trend_line": 62.720666, "activity_lines": {"activity_5": 58.279999, "activity_10": 58.523999, "activity_20": 61.317428, "activity_30": 62.295225}, "trend_signal": 0, "fair_value": 80.664551, "relative_strength": 3.193782, "rate_of_change": -0.06585832191453284, "market_dynamics": -1.11157, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.599998, "high": 59.52, "low": 58.48, "close": 59.5, "volume": 150}, "trend_line": 62.727333, "activity_lines": {"activity_5": 58.918666, "activity_10": 58.556727, "activity_20": 60.946666, "activity_30": 62.087441}, "trend_signal": 0, "fair_value": 80.528013, "relative_strength": 9.244034, "rate_of_change": 0.01062967029081005, "market_dynamics": -1.000989, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.939999, "high": 60.279999, "low": 59.939999, "close": 60.060001, "volume": 950}, "trend_line": 62.722, "activity_lines": {"activity_5": 59.445333, "activity_10": 58.765818, "activity_20": 60.654286, "activity_30": 61.915355}, "trend_signal": 0, "fair_value": 80.386474, "relative_strength": 13.276085, "rate_of_change": -0.00850187588877763, "market_dynamics": -0.940114, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.619999, "high": 60.68, "low": 59.68, "close": 59.68, "volume": 4700}, "trend_line": 62.685333, "activity_lines": {"activity_5": 59.576, "activity_10": 58.941091, "activity_20": 60.354, "activity_30": 61.719097}, "trend_signal": 0, "fair_value": 80.236474, "relative_strength": 9.262006, "rate_of_change": -0.05845955167246155, "market_dynamics": -0.798097, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.939999, "high": 59.279999, "low": 58.279999, "close": 59.02, "volume": 15800}, "trend_line": 62.652, "activity_lines": {"activity_5": 59.44, "activity_10": 58.997454, "activity_20": 60.023428, "activity_30": 61.482623}, "trend_signal": 0, "fair_value": 80.08891, "relative_strength": 10.688834, "rate_of_change": -0.05317511833270303, "market_dynamics": -0.52315, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.959999, "high": 60.959999, "low": 60.419998, "close": 60.84, "volume": 350}, "trend_line": 62.672, "activity_lines": {"activity_5": 59.929333, "activity_10": 59.429818, "activity_20": 59.911143, "activity_30": 61.36572}, "trend_signal": 0, "fair_value": 79.927756, "relative_strength": 9.016229, "rate_of_change": 0.031922364808778685, "market_dynamics": -0.30706, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.0, "high": 61.240002, "low": 60.400002, "close": 61.240002, "volume": 13700}, "trend_line": 62.659333, "activity_lines": {"activity_5": 60.402667, "activity_10": 59.891273, "activity_20": 59.884953, "activity_30": 61.273333}, "trend_signal": 0, "fair_value": 79.734038, "relative_strength": 12.629241, "rate_of_change": -0.02021157773806553, "market_dynamics": 0.063264, "expectation": {"probability": 42.493, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.34, "high": 61.400002, "low": 60.220001, "close": 60.220001, "volume": 100}, "trend_line": 62.582666, "activity_lines": {"activity_5": 60.420001, "activity_10": 60.054182, "activity_20": 59.795429, "activity_30": 61.115957}, "trend_signal": 0, "fair_value": 79.530321, "relative_strength": 12.200519, "rate_of_change": -0.12235527626825102, "market_dynamics": 0.250414, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.220001, "high": 60.700001, "low": 60.16, "close": 60.48, "volume": 4150}, "trend_line": 62.495333, "activity_lines": {"activity_5": 60.513334, "activity_10": 60.188, "activity_20": 59.761524, "activity_30": 60.980301}, "trend_signal": 0, "fair_value": 79.342628, "relative_strength": 18.921047, "rate_of_change": -0.1395482257019875, "market_dynamics": 0.317064, "expectation": {"probability": 42.8636, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.279999, "high": 60.580002, "low": 60.0, "close": 60.200001, "volume": 6650}, "trend_line": 62.398667, "activity_lines": {"activity_5": 60.460001, "activity_10": 60.243637, "activity_20": 59.738191, "activity_30": 60.832215}, "trend_signal": 0, "fair_value": 79.189808, "relative_strength": 13.045997, "rate_of_change": -0.15467715005214713, "market_dynamics": 0.456472, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.0, "high": 60.400002, "low": 59.799999, "close": 60.099998, "volume": 4600}, "trend_line": 62.306667, "activity_lines": {"activity_5": 60.294667, "activity_10": 60.264727, "activity_20": 59.746571, "activity_30": 60.683914}, "trend_signal": 0, "fair_value": 79.015192, "relative_strength": 15.268967, "rate_of_change": -0.14743904705529343, "market_dynamics": 0.422611, "expectation": {"probability": 45.4899, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.48, "high": 61.040001, "low": 60.48, "close": 61.040001, "volume": 6400}, "trend_line": 62.182666, "activity_lines": {"activity_5": 60.492, "activity_10": 60.429455, "activity_20": 59.871619, "activity_30": 60.602194}, "trend_signal": 0, "fair_value": 78.847115, "relative_strength": 14.847727, "rate_of_change": -0.19901722555629528, "market_dynamics": 0.565621, "expectation": {"probability": 42.7249, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.0, "high": 61.919998, "low": 60.700001, "close": 61.5, "volume": 4800}, "trend_line": 62.032666, "activity_lines": {"activity_5": 60.856, "activity_10": 60.649818, "activity_20": 60.052667, "activity_30": 60.558151}, "trend_signal": 0, "fair_value": 78.670833, "relative_strength": 10.987883, "rate_of_change": -0.24122478119545177, "market_dynamics": 0.642558, "expectation": {"probability": 43.6595, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.619999, "high": 63.18, "low": 61.619999, "close": 61.759998, "volume": 5250}, "trend_line": 61.874, "activity_lines": {"activity_5": 61.221333, "activity_10": 60.891273, "activity_20": 60.260857, "activity_30": 60.540559}, "trend_signal": 0, "fair_value": 78.502628, "relative_strength": 8.443409, "rate_of_change": -0.2557781411490466, "market_dynamics": 0.687977, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.599998, "high": 63.459999, "low": 61.5, "close": 63.459999, "volume": 8450}, "trend_line": 61.707333, "activity_lines": {"activity_5": 62.067999, "activity_10": 61.404, "activity_20": 60.621333, "activity_30": 60.642882}, "trend_signal": 0, "fair_value": 78.344038, "relative_strength": 11.722631, "rate_of_change": -0.26936516145716116, "market_dynamics": 0.903615, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.540001, "high": 64.940002, "low": 63.720001, "close": 63.720001, "volume": 20450}, "trend_line": 61.467333, "activity_lines": {"activity_5": 62.784, "activity_10": 61.883273, "activity_20": 60.997238, "activity_30": 60.772731}, "trend_signal": 0, "fair_value": 78.184551, "relative_strength": 13.283264, "rate_of_change": -0.38893270593949486, "market_dynamics": 1.158971, "expectation": {"probability": 47.1039, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.0, "high": 65.419998, "low": 63.400002, "close": 64.400002, "volume": 8700}, "trend_line": 61.336, "activity_lines": {"activity_5": 63.485334, "activity_10": 62.433818, "activity_20": 61.412762, "activity_30": 60.961936}, "trend_signal": 0, "fair_value": 78.028141, "relative_strength": 11.496897, "rate_of_change": -0.21366308507318027, "market_dynamics": 1.391691, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.759998, "high": 65.519997, "low": 62.860001, "close": 64.900002, "volume": 8300}, "trend_line": 61.276, "activity_lines": {"activity_5": 64.129334, "activity_10": 63.017819, "activity_20": 61.831238, "activity_30": 61.191871}, "trend_signal": 0, "fair_value": 77.885833, "relative_strength": 13.318712, "rate_of_change": -0.09782183383330373, "market_dynamics": 1.636033, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.800003, "high": 65.239998, "low": 64.779999, "close": 65.220001, "volume": 13000}, "trend_line": 61.173334, "activity_lines": {"activity_5": 64.653335, "activity_10": 63.57491, "activity_20": 62.237905, "activity_30": 61.446323}, "trend_signal": 1, "fair_value": 77.714039, "relative_strength": 13.010614, "rate_of_change": -0.16754683726092817, "market_dynamics": 1.785841, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.660004, "high": 65.0, "low": 63.299999, "close": 63.299999, "volume": 8150}, "trend_line": 60.988, "activity_lines": {"activity_5": 64.306667, "activity_10": 63.696728, "activity_20": 62.432, "activity_30": 61.583527}, "trend_signal": 1, "fair_value": 77.524936, "relative_strength": 8.040583, "rate_of_change": -0.30296534107491585, "market_dynamics": 1.591185, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.200001, "high": 63.720001, "low": 62.720001, "close": 63.639999, "volume": 8150}, "trend_line": 60.916, "activity_lines": {"activity_5": 64.084, "activity_10": 63.824, "activity_20": 62.639429, "activity_30": 61.754624}, "trend_signal": 1, "fair_value": 77.31891, "relative_strength": 8.150695, "rate_of_change": -0.11805601101856551, "market_dynamics": 1.459475, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.700001, "high": 62.700001, "low": 57.299999, "close": 57.740002, "volume": 25150}, "trend_line": 60.720667, "activity_lines": {"activity_5": 61.9, "activity_10": 62.814182, "activity_20": 62.260953, "activity_30": 61.549721}, "trend_signal": 1, "fair_value": 77.067885, "relative_strength": 0.82193, "rate_of_change": -0.32065959682184975, "market_dynamics": 0.969335, "expectation": {"probability": 49.5924, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.060001, "high": 59.060001, "low": 57.060001, "close": 58.939999, "volume": 17400}, "trend_line": 60.618667, "activity_lines": {"activity_5": 60.56, "activity_10": 62.082546, "activity_20": 62.005143, "activity_30": 61.434839}, "trend_signal": 0, "fair_value": 76.82468, "relative_strength": -5.573514, "rate_of_change": -0.16798234446271276, "market_dynamics": 0.366478, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.200001, "high": 59.380001, "low": 58.599998, "close": 59.380001, "volume": 2500}, "trend_line": 60.606667, "activity_lines": {"activity_5": 59.764, "activity_10": 61.477455, "activity_20": 61.796572, "activity_30": 61.354925}, "trend_signal": 0, "fair_value": 76.590577, "relative_strength": -9.241738, "rate_of_change": -0.0197958823475951, "market_dynamics": -0.125123, "expectation": {"probability": 47.4924, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.66, "high": 60.700001, "low": 59.66, "close": 60.34, "volume": 1500}, "trend_line": 60.568, "activity_lines": {"activity_5": 59.677334, "activity_10": 61.090182, "activity_20": 61.680857, "activity_30": 61.337721}, "trend_signal": 0, "fair_value": 76.358782, "relative_strength": -10.201994, "rate_of_change": -0.06379991164999023, "market_dynamics": -0.596934, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.860001, "high": 61.360001, "low": 59.860001, "close": 61.360001, "volume": 50}, "trend_line": 60.665334, "activity_lines": {"activity_5": 60.128001, "activity_10": 60.945091, "activity_20": 61.656, "activity_30": 61.388817}, "trend_signal": 0, "fair_value": 76.125833, "relative_strength": -11.445361, "rate_of_change": 0.16070202086911173, "market_dynamics": -0.706955, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.419998, "high": 62.240002, "low": 61.360001, "close": 61.360001, "volume": 6000}, "trend_line": 60.876667, "activity_lines": {"activity_5": 60.730667, "activity_10": 60.84291, "activity_20": 61.628667, "activity_30": 61.433635}, "trend_signal": 0, "fair_value": 75.894551, "relative_strength": -6.99827, "rate_of_change": 0.348358751309267, "market_dynamics": -0.74327, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.0, "high": 61.119999, "low": 59.700001, "close": 60.220001, "volume": 3550}, "trend_line": 61.016667, "activity_lines": {"activity_5": 60.712001, "activity_10": 60.588728, "activity_20": 61.492191, "activity_30": 61.391269}, "trend_signal": 0, "fair_value": 75.640449, "relative_strength": -6.131197, "rate_of_change": 0.22997316853762803, "market_dynamics": -0.686748, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.279999, "high": 62.0, "low": 59.66, "close": 61.220001, "volume": 4600}, "trend_line": 61.091334, "activity_lines": {"activity_5": 60.941334, "activity_10": 60.601455, "activity_20": 61.450953, "activity_30": 61.404388}, "trend_signal": 0, "fair_value": 75.3975, "relative_strength": -6.144296, "rate_of_change": 0.12237148253280558, "market_dynamics": -0.628387, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.860001, "high": 61.66, "low": 60.860001, "close": 61.66, "volume": 67800}, "trend_line": 61.17, "activity_lines": {"activity_5": 61.194667, "activity_10": 60.76691, "activity_20": 61.448096, "activity_30": 61.441076}, "trend_signal": 0, "fair_value": 75.143718, "relative_strength": -3.395448, "rate_of_change": 0.1287678543735816, "market_dynamics": -0.427362, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.080002, "high": 61.34, "low": 60.68, "close": 60.68, "volume": 0}, "trend_line": 61.239334, "activity_lines": {"activity_5": 61.033334, "activity_10": 60.784001, "activity_20": 61.344953, "activity_30": 61.409463}, "trend_signal": 0, "fair_value": 74.886539, "relative_strength": -5.401227, "rate_of_change": 0.11334641163968905, "market_dynamics": -0.464319, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.200001, "high": 59.68, "low": 59.200001, "close": 59.060001, "volume": 300}, "trend_line": 61.224667, "activity_lines": {"activity_5": 60.377334, "activity_10": 60.560364, "activity_20": 61.084762, "activity_30": 61.268861}, "trend_signal": 0, "fair_value": 74.591731, "relative_strength": -6.315079, "rate_of_change": -0.023950293123701956, "market_dynamics": -0.520947, "expectation": {"probability": 47.0004, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.639999, "high": 60.360001, "low": 58.639999, "close": 60.360001, "volume": 3150}, "trend_line": 61.234667, "activity_lines": {"activity_5": 60.308001, "activity_10": 60.549092, "activity_20": 60.95781, "activity_30": 61.213076}, "trend_signal": 0, "fair_value": 74.344039, "relative_strength": -4.672363, "rate_of_change": 0.016333286059367406, "market_dynamics": -0.555413, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.299999, "high": 60.299999, "low": 59.68, "close": 60.220001, "volume": 2500}, "trend_line": 61.252667, "activity_lines": {"activity_5": 60.182667, "activity_10": 60.486546, "activity_20": 60.822953, "activity_30": 61.147613}, "trend_signal": 0, "fair_value": 74.111474, "relative_strength": -7.438611, "rate_of_change": 0.02939511371883623, "market_dynamics": -0.710741, "expectation": {"probability": 47.0725, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.099998, "high": 60.18, "low": 58.740002, "close": 58.740002, "volume": 750}, "trend_line": 61.243334, "activity_lines": {"activity_5": 59.630668, "activity_10": 60.139637, "activity_20": 60.554477, "activity_30": 60.985506}, "trend_signal": 0, "fair_value": 73.872244, "relative_strength": -5.129242, "rate_of_change": -0.01523688756279811, "market_dynamics": -0.81636, "expectation": {"probability": 46.6027, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.459999, "high": 58.459999, "low": 56.959999, "close": 57.259998, "volume": 10150}, "trend_line": 61.124, "activity_lines": {"activity_5": 58.78, "activity_10": 59.552728, "activity_20": 60.167524, "activity_30": 60.728517}, "trend_signal": 0, "fair_value": 73.6175, "relative_strength": -5.378361, "rate_of_change": -0.1948522266929409, "market_dynamics": -0.852202, "expectation": {"probability": 46.0546, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.360001, "high": 58.18, "low": 56.919998, "close": 56.919998, "volume": 750}, "trend_line": 60.98, "activity_lines": {"activity_5": 58.043999, "activity_10": 58.978545, "activity_20": 59.778953, "activity_30": 60.457291}, "trend_signal": 0, "fair_value": 73.338462, "relative_strength": -5.445463, "rate_of_change": -0.23558667626465127, "market_dynamics": -1.019809, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.560001, "high": 56.279999, "low": 55.0, "close": 56.279999, "volume": 1600}, "trend_line": 60.848667, "activity_lines": {"activity_5": 57.237332, "activity_10": 58.368727, "activity_20": 59.365048, "activity_30": 60.154065}, "trend_signal": 0, "fair_value": 73.052115, "relative_strength": -7.086638, "rate_of_change": -0.21537061331583784, "market_dynamics": -1.269798, "expectation": {"probability": 44.9963, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.860001, "high": 57.759998, "low": 56.860001, "close": 57.759998, "volume": 2250}, "trend_line": 60.758, "activity_lines": {"activity_5": 57.195999, "activity_10": 58.099636, "activity_20": 59.133143, "activity_30": 59.954796}, "trend_signal": 0, "fair_value": 72.781346, "relative_strength": -6.252066, "rate_of_change": -0.14900408582491426, "market_dynamics": -1.325398, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.299999, "high": 59.5, "low": 58.299999, "close": 59.279999, "volume": 7450}, "trend_line": 60.727333, "activity_lines": {"activity_5": 57.825332, "activity_10": 58.169817, "activity_20": 59.081524, "activity_30": 59.859441}, "trend_signal": 0, "fair_value": 72.529936, "relative_strength": -4.615345, "rate_of_change": -0.05047401165278829, "market_dynamics": -1.23095, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.66, "high": 60.360001, "low": 59.66, "close": 60.16, "volume": 6200}, "trend_line": 60.729334, "activity_lines": {"activity_5": 58.711999, "activity_10": 58.443272, "activity_20": 59.132857, "activity_30": 59.822839}, "trend_signal": 0, "fair_value": 72.271346, "relative_strength": -5.035713, "rate_of_change": 0.0032950566098463763, "market_dynamics": -0.903787, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.900002, "high": 59.900002, "low": 59.560001, "close": 59.560001, "volume": 0}, "trend_line": 60.68, "activity_lines": {"activity_5": 59.205333, "activity_10": 58.61709, "activity_20": 59.143619, "activity_30": 59.747398}, "trend_signal": 0, "fair_value": 72.013269, "relative_strength": -2.85111, "rate_of_change": -0.08123586535627374, "market_dynamics": -0.523696, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.560001, "high": 59.560001, "low": 59.080002, "close": 59.080002, "volume": 250}, "trend_line": 60.599334, "activity_lines": {"activity_5": 59.362667, "activity_10": 58.694545, "activity_20": 59.1, "activity_30": 59.644172}, "trend_signal": 0, "fair_value": 71.750962, "relative_strength": -3.101524, "rate_of_change": -0.13293671720501118, "market_dynamics": -0.219058, "expectation": {"probability": 45.7012, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.459999, "high": 60.540001, "low": 58.459999, "close": 60.540001, "volume": 150}, "trend_line": 60.558667, "activity_lines": {"activity_5": 59.820001, "activity_10": 59.060727, "activity_20": 59.194762, "activity_30": 59.640344}, "trend_signal": 0, "fair_value": 71.495449, "relative_strength": -5.437165, "rate_of_change": -0.06710799824961627, "market_dynamics": 0.078687, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.16, "high": 61.5, "low": 60.16, "close": 61.5, "volume": 0}, "trend_line": 60.493334, "activity_lines": {"activity_5": 60.412001, "activity_10": 59.595637, "activity_20": 59.375429, "activity_30": 59.701075}, "trend_signal": 0, "fair_value": 71.250962, "relative_strength": -14.755561, "rate_of_change": -0.10788381454962098, "market_dynamics": 0.316506, "expectation": {"probability": 50.0869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.959999, "high": 61.959999, "low": 59.860001, "close": 59.860001, "volume": 3600}, "trend_line": 60.364667, "activity_lines": {"activity_5": 60.309334, "activity_10": 59.782182, "activity_20": 59.394381, "activity_30": 59.660215}, "trend_signal": 0, "fair_value": 70.984359, "relative_strength": -24.382798, "rate_of_change": -0.21269616252263449, "market_dynamics": 0.522093, "expectation": {"probability": 48.2004, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.98, "high": 59.98, "low": 59.720001, "close": 60.0, "volume": 2900}, "trend_line": 60.218, "activity_lines": {"activity_5": 60.273334, "activity_10": 59.94691, "activity_20": 59.43381, "activity_30": 59.636688}, "trend_signal": 0, "fair_value": 70.708718, "relative_strength": -18.62738, "rate_of_change": -0.24296829136818346, "market_dynamics": 0.699478, "expectation": {"probability": 50.1436, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.060001, "high": 60.060001, "low": 59.240002, "close": 59.240002, "volume": 250}, "trend_line": 60.029334, "activity_lines": {"activity_5": 59.954668, "activity_10": 59.917455, "activity_20": 59.407334, "activity_30": 59.573592}, "trend_signal": 0, "fair_value": 70.433975, "relative_strength": -17.674939, "rate_of_change": -0.3133049918629062, "market_dynamics": 0.63136, "expectation": {"probability": 48.4229, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.200001, "high": 59.200001, "low": 57.860001, "close": 57.720001, "volume": 100}, "trend_line": 59.779334, "activity_lines": {"activity_5": 59.118668, "activity_10": 59.557819, "activity_20": 59.240762, "activity_30": 59.424603}, "trend_signal": 0, "fair_value": 70.12609, "relative_strength": -18.791649, "rate_of_change": -0.41646305787767024, "market_dynamics": 0.371325, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.68, "high": 57.68, "low": 57.580002, "close": 57.580002, "volume": 200}, "trend_line": 59.588667, "activity_lines": {"activity_5": 58.424001, "activity_10": 59.173456, "activity_20": 59.077524, "activity_30": 59.28271}, "trend_signal": 0, "fair_value": 69.813782, "relative_strength": -18.492821, "rate_of_change": -0.3189513620208577, "market_dynamics": 0.170349, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.02, "high": 57.02, "low": 56.68, "close": 56.939999, "volume": 550}, "trend_line": 59.365334, "activity_lines": {"activity_5": 57.777334, "activity_10": 58.703637, "activity_20": 58.872762, "activity_30": 59.111828}, "trend_signal": 0, "fair_value": 69.503782, "relative_strength": -19.956602, "rate_of_change": -0.37479106555614644, "market_dynamics": -0.046482, "expectation": {"probability": 45.3048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.779999, "high": 57.799999, "low": 55.540001, "close": 55.540001, "volume": 7050}, "trend_line": 59.292, "activity_lines": {"activity_5": 56.858667, "activity_10": 58.037819, "activity_20": 58.552477, "activity_30": 58.865033}, "trend_signal": 0, "fair_value": 69.191218, "relative_strength": -16.44033, "rate_of_change": -0.12353000490150629, "market_dynamics": -0.177429, "expectation": {"probability": 44.92, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.52, "high": 55.540001, "low": 54.959999, "close": 55.540001, "volume": 0}, "trend_line": 59.178667, "activity_lines": {"activity_5": 56.237334, "activity_10": 57.445092, "activity_20": 58.248953, "activity_30": 58.622968}, "trend_signal": 0, "fair_value": 68.872244, "relative_strength": -15.373466, "rate_of_change": -0.1911438305336375, "market_dynamics": -0.471261, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.880001, "high": 56.599998, "low": 55.880001, "close": 56.599998, "volume": 1100}, "trend_line": 59.086, "activity_lines": {"activity_5": 56.216, "activity_10": 57.109455, "activity_20": 58.069334, "activity_30": 58.456602}, "trend_signal": 0, "fair_value": 68.572885, "relative_strength": -14.318141, "rate_of_change": -0.15658852200911982, "market_dynamics": -0.749776, "expectation": {"probability": 46.1213, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.900002, "high": 57.919998, "low": 55.959999, "close": 57.720001, "volume": 18900}, "trend_line": 58.998667, "activity_lines": {"activity_5": 56.642667, "activity_10": 57.049091, "activity_20": 58.013619, "activity_30": 58.368473}, "trend_signal": 0, "fair_value": 68.285192, "relative_strength": -14.193509, "rate_of_change": -0.14780658700876856, "market_dynamics": -0.749247, "expectation": {"probability": 46.574, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.759998, "high": 57.759998, "low": 57.040001, "close": 57.040001, "volume": 800}, "trend_line": 58.854667, "activity_lines": {"activity_5": 56.833334, "activity_10": 56.933819, "activity_20": 57.898001, "activity_30": 58.242108}, "trend_signal": 0, "fair_value": 67.98609, "relative_strength": -15.316207, "rate_of_change": -0.2440733110122613, "market_dynamics": -0.854998, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.580002, "high": 56.580002, "low": 55.540001, "close": 55.900002, "volume": 100}, "trend_line": 58.672667, "activity_lines": {"activity_5": 56.637334, "activity_10": 56.662546, "activity_20": 57.674858, "activity_30": 58.051484}, "trend_signal": 0, "fair_value": 67.687692, "relative_strength": -15.580165, "rate_of_change": -0.30923630916134853, "market_dynamics": -0.765243, "expectation": {"probability": 44.5798, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.779999, "high": 55.799999, "low": 55.779999, "close": 55.799999, "volume": 0}, "trend_line": 58.525334, "activity_lines": {"activity_5": 56.384, "activity_10": 56.447637, "activity_20": 57.447048, "activity_30": 57.866151}, "trend_signal": 0, "fair_value": 67.380321, "relative_strength": -16.905491, "rate_of_change": -0.251110112311745, "market_dynamics": -0.772965, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.599998, "high": 55.599998, "low": 55.400002, "close": 55.459999, "volume": 300}, "trend_line": 58.333334, "activity_lines": {"activity_5": 56.0, "activity_10": 56.233455, "activity_20": 57.189143, "activity_30": 57.668387}, "trend_signal": 0, "fair_value": 67.053141, "relative_strength": -15.5962, "rate_of_change": -0.3280630572736247, "market_dynamics": -1.006979, "expectation": {"probability": 43.7328, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.119999, "high": 55.119999, "low": 54.200001, "close": 54.200001, "volume": 20050}, "trend_line": 58.084667, "activity_lines": {"activity_5": 55.272, "activity_10": 55.831273, "activity_20": 56.822191, "activity_30": 57.401721}, "trend_signal": 0, "fair_value": 66.730705, "relative_strength": -14.073058, "rate_of_change": -0.4262862808424383, "market_dynamics": -1.037862, "expectation": {"probability": 43.3212, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.360001, "high": 54.5, "low": 53.360001, "close": 54.5, "volume": 850}, "trend_line": 57.878667, "activity_lines": {"activity_5": 54.878667, "activity_10": 55.545091, "activity_20": 56.508, "activity_30": 57.170452}, "trend_signal": 0, "fair_value": 66.43968, "relative_strength": -15.315807, "rate_of_change": -0.35465469742643624, "market_dynamics": -1.140582, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.540001, "high": 55.400002, "low": 54.540001, "close": 55.400002, "volume": 1400}, "trend_line": 57.756667, "activity_lines": {"activity_5": 54.954667, "activity_10": 55.46691, "activity_20": 56.306477, "activity_30": 57.010538}, "trend_signal": 0, "fair_value": 66.150577, "relative_strength": -15.484684, "rate_of_change": -0.210785780536376, "market_dynamics": -1.071987, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.240002, "high": 55.419998, "low": 55.240002, "close": 55.419998, "volume": 750}, "trend_line": 57.592, "activity_lines": {"activity_5": 55.070667, "activity_10": 55.394909, "activity_20": 56.126667, "activity_30": 56.859785}, "trend_signal": 0, "fair_value": 65.851987, "relative_strength": -15.557328, "rate_of_change": -0.28510474816699766, "market_dynamics": -0.918232, "expectation": {"probability": 45.8346, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.119999, "high": 55.619999, "low": 55.119999, "close": 55.619999, "volume": 450}, "trend_line": 57.438667, "activity_lines": {"activity_5": 55.278666, "activity_10": 55.361454, "activity_20": 55.983333, "activity_30": 56.732559}, "trend_signal": 0, "fair_value": 65.562692, "relative_strength": -18.292832, "rate_of_change": -0.2662401027920482, "market_dynamics": -0.761256, "expectation": {"probability": 46.3385, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.700001, "high": 54.700001, "low": 54.02, "close": 54.66, "volume": 3150}, "trend_line": 57.302667, "activity_lines": {"activity_5": 55.156, "activity_10": 55.171273, "activity_20": 55.772, "activity_30": 56.553291}, "trend_signal": 0, "fair_value": 65.272051, "relative_strength": -24.372492, "rate_of_change": -0.2367742970079768, "market_dynamics": -0.496152, "expectation": {"probability": 44.8245, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.939999, "high": 55.740002, "low": 54.82, "close": 55.740002, "volume": 3300}, "trend_line": 57.252, "activity_lines": {"activity_5": 55.362667, "activity_10": 55.233091, "activity_20": 55.696096, "activity_30": 56.452473}, "trend_signal": 0, "fair_value": 64.999359, "relative_strength": -25.100964, "rate_of_change": -0.0884199683061822, "market_dynamics": -0.176639, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.740002, "high": 57.0, "low": 55.48, "close": 57.0, "volume": 5750}, "trend_line": 57.254667, "activity_lines": {"activity_5": 55.906667, "activity_10": 55.547637, "activity_20": 55.75981, "activity_30": 56.436215}, "trend_signal": 0, "fair_value": 64.732564, "relative_strength": -20.973578, "rate_of_change": 0.004658352546627737, "market_dynamics": 0.217437, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.099998, "high": 58.0, "low": 57.099998, "close": 58.0, "volume": 0}, "trend_line": 57.312, "activity_lines": {"activity_5": 56.677334, "activity_10": 56.024, "activity_20": 55.933048, "activity_30": 56.484301}, "trend_signal": 0, "fair_value": 64.481282, "relative_strength": -23.161695, "rate_of_change": 0.1001368150477582, "market_dynamics": 0.534341, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.0, "high": 58.939999, "low": 58.0, "close": 58.939999, "volume": 1300}, "trend_line": 57.351334, "activity_lines": {"activity_5": 57.589333, "activity_10": 56.631273, "activity_20": 56.201714, "activity_30": 56.589334}, "trend_signal": 0, "fair_value": 64.24641, "relative_strength": -20.347926, "rate_of_change": 0.06863135120045323, "market_dynamics": 0.908877, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.02, "high": 59.02, "low": 58.639999, "close": 58.639999, "volume": 1250}, "trend_line": 57.33, "activity_lines": {"activity_5": 58.18, "activity_10": 57.120727, "activity_20": 56.436, "activity_30": 56.672473}, "trend_signal": 0, "fair_value": 63.998205, "relative_strength": -19.114877, "rate_of_change": -0.03719878599511403, "market_dynamics": 1.060347, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.0, "high": 59.720001, "low": 58.880001, "close": 58.900002, "volume": 1300}, "trend_line": 57.288, "activity_lines": {"activity_5": 58.592, "activity_10": 57.576727, "activity_20": 56.69, "activity_30": 56.773764}, "trend_signal": 0, "fair_value": 63.751923, "relative_strength": -17.099522, "rate_of_change": -0.07326007326007604, "market_dynamics": 1.087657, "expectation": {"probability": 50.3781, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.700001, "high": 59.299999, "low": 54.68, "close": 54.880001, "volume": 5850}, "trend_line": 57.132, "activity_lines": {"activity_5": 57.453334, "activity_10": 57.221818, "activity_20": 56.55181, "activity_30": 56.618409}, "trend_signal": 0, "fair_value": 63.477692, "relative_strength": -20.107057, "rate_of_change": -0.27230833682446376, "market_dynamics": 0.916639, "expectation": {"probability": 47.3434, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.380001, "high": 54.939999, "low": 48.68, "close": 54.82, "volume": 23550}, "trend_line": 56.99, "activity_lines": {"activity_5": 56.436, "activity_10": 56.865455, "activity_20": 56.411048, "activity_30": 56.469248}, "trend_signal": 0, "fair_value": 63.216539, "relative_strength": -12.144616, "rate_of_change": -0.24854722397254764, "market_dynamics": 0.753503, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.080002, "high": 56.34, "low": 54.220001, "close": 54.82, "volume": 8380}, "trend_line": 56.799334, "activity_lines": {"activity_5": 55.630667, "activity_10": 56.52, "activity_20": 56.273714, "activity_30": 56.329248}, "trend_signal": 0, "fair_value": 62.983333, "relative_strength": -13.56222, "rate_of_change": -0.3345604492016147, "market_dynamics": 0.554082, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.299999, "high": 54.959999, "low": 51.98, "close": 54.959999, "volume": 450}, "trend_line": 56.581334, "activity_lines": {"activity_5": 55.146667, "activity_10": 56.214545, "activity_20": 56.158191, "activity_30": 56.210581}, "trend_signal": 0, "fair_value": 62.760385, "relative_strength": -15.188676, "rate_of_change": -0.383807317177352, "market_dynamics": 0.224618, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.200001, "high": 55.959999, "low": 55.080002, "close": 55.900002, "volume": 18150}, "trend_line": 56.449334, "activity_lines": {"activity_5": 55.221334, "activity_10": 56.074546, "activity_20": 56.145334, "activity_30": 56.166624}, "trend_signal": 0, "fair_value": 62.548462, "relative_strength": -15.3433, "rate_of_change": -0.23329248476184372, "market_dynamics": 0.25136, "expectation": {"probability": 49.8694, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.720001, "high": 58.66, "low": 56.720001, "close": 58.459999, "volume": 11120}, "trend_line": 56.398, "activity_lines": {"activity_5": 56.349333, "activity_10": 56.397091, "activity_20": 56.381714, "activity_30": 56.296344}, "trend_signal": 0, "fair_value": 62.410257, "relative_strength": -12.513343, "rate_of_change": -0.09093818538230602, "market_dynamics": 0.364105, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.040001, "high": 59.459999, "low": 58.700001, "close": 59.16, "volume": 6650}, "trend_line": 56.395334, "activity_lines": {"activity_5": 57.472, "activity_10": 56.820364, "activity_20": 56.672572, "activity_30": 56.474538}, "trend_signal": 1, "fair_value": 62.268205, "relative_strength": -12.929899, "rate_of_change": -0.004727117982915958, "market_dynamics": 0.545373, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.419998, "high": 62.0, "low": 59.419998, "close": 61.639999, "volume": 7150}, "trend_line": 56.526, "activity_lines": {"activity_5": 59.132, "activity_10": 57.673454, "activity_20": 57.183619, "activity_30": 56.812903}, "trend_signal": 1, "fair_value": 62.131282, "relative_strength": -9.856372, "rate_of_change": 0.2316964733288131, "market_dynamics": 1.007189, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.34, "high": 63.700001, "low": 60.32, "close": 63.700001, "volume": 6100}, "trend_line": 56.73, "activity_lines": {"activity_5": 61.024, "activity_10": 58.852, "activity_20": 57.861429, "activity_30": 57.275742}, "trend_signal": 1, "fair_value": 62.010769, "relative_strength": -5.223104, "rate_of_change": 0.36089587092664177, "market_dynamics": 1.366417, "expectation": {"probability": 61.1422, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.32, "high": 64.239998, "low": 63.32, "close": 63.900002, "volume": 5400}, "trend_line": 56.962, "activity_lines": {"activity_5": 62.400001, "activity_10": 59.974909, "activity_20": 58.513048, "activity_30": 57.738323}, "trend_signal": 1, "fair_value": 61.891026, "relative_strength": -6.531318, "rate_of_change": 0.4089546976908275, "market_dynamics": 1.571543, "expectation": {"probability": 62.2826, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.700001, "high": 62.700001, "low": 60.259998, "close": 61.18, "volume": 10350}, "trend_line": 57.15, "activity_lines": {"activity_5": 62.336001, "activity_10": 60.512364, "activity_20": 58.860857, "activity_30": 58.010452}, "trend_signal": 1, "fair_value": 61.781795, "relative_strength": -10.359014, "rate_of_change": 0.33004459113092105, "market_dynamics": 1.61235, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.939999, "high": 63.16, "low": 61.939999, "close": 63.0, "volume": 1700}, "trend_line": 57.398667, "activity_lines": {"activity_5": 62.697334, "activity_10": 61.266182, "activity_20": 59.354476, "activity_30": 58.387871}, "trend_signal": 1, "fair_value": 61.69218, "relative_strength": -5.835547, "rate_of_change": 0.4351128608923966, "market_dynamics": 1.438996, "expectation": {"probability": 61.5071, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.919998, "high": 64.800003, "low": 62.919998, "close": 64.599998, "volume": 8200}, "trend_line": 57.665334, "activity_lines": {"activity_5": 63.336, "activity_10": 62.162182, "activity_20": 59.964381, "activity_30": 58.852473}, "trend_signal": 1, "fair_value": 61.607564, "relative_strength": -6.012883, "rate_of_change": 0.4645874441648587, "market_dynamics": 1.321126, "expectation": {"probability": 62.3506, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.660004, "high": 65.959999, "low": 64.660004, "close": 65.419998, "volume": 4750}, "trend_line": 57.922, "activity_lines": {"activity_5": 64.050666, "activity_10": 63.029454, "activity_20": 60.609619, "activity_30": 59.352774}, "trend_signal": 1, "fair_value": 61.549359, "relative_strength": -2.922466, "rate_of_change": 0.44509583522050805, "market_dynamics": 1.218846, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.440002, "high": 71.419998, "low": 65.440002, "close": 71.559998, "volume": 23500}, "trend_line": 58.406, "activity_lines": {"activity_5": 66.697332, "activity_10": 64.822908, "activity_20": 61.788381, "activity_30": 60.232645}, "trend_signal": 1, "fair_value": 61.531667, "relative_strength": 5.441205, "rate_of_change": 0.8356065053002345, "market_dynamics": 1.470864, "expectation": {"probability": 63.6577, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.599998, "high": 74.660004, "low": 70.760002, "close": 74.519997, "volume": 39550}, "trend_line": 59.026666, "activity_lines": {"activity_5": 69.819998, "activity_10": 66.869817, "activity_20": 63.173714, "activity_30": 61.272258}, "trend_signal": 1, "fair_value": 61.531795, "relative_strength": 7.039537, "rate_of_change": 1.0626750676300378, "market_dynamics": 1.773991, "expectation": {"probability": 64.7327, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.599998, "high": 76.540001, "low": 73.160004, "close": 76.559998, "volume": 44900}, "trend_line": 59.718666, "activity_lines": {"activity_5": 72.733331, "activity_10": 68.995635, "activity_20": 64.669904, "activity_30": 62.40344}, "trend_signal": 1, "fair_value": 61.539231, "relative_strength": 7.79005, "rate_of_change": 1.1723514927981875, "market_dynamics": 1.966495, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.639999, "high": 78.300003, "low": 73.779999, "close": 74.480003, "volume": 16850}, "trend_line": 60.352667, "activity_lines": {"activity_5": 74.049333, "activity_10": 70.426908, "activity_20": 65.879619, "activity_30": 63.355785}, "trend_signal": 1, "fair_value": 61.512692, "relative_strength": 8.868608, "rate_of_change": 1.0616462866065994, "market_dynamics": 2.078758, "expectation": {"probability": 69.2098, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.220001, "high": 80.0, "low": 76.120003, "close": 79.099998, "volume": 40450}, "trend_line": 61.182666, "activity_lines": {"activity_5": 76.246666, "activity_10": 72.464726, "activity_20": 67.455333, "activity_30": 64.56529}, "trend_signal": 1, "fair_value": 61.516538, "relative_strength": 14.076478, "rate_of_change": 1.3752482553919299, "market_dynamics": 2.080848, "expectation": {"probability": 64.9177, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.099998, "high": 82.400002, "low": 79.699997, "close": 81.480003, "volume": 6300}, "trend_line": 62.082, "activity_lines": {"activity_5": 78.325334, "activity_10": 74.655272, "activity_20": 69.160285, "activity_30": 65.874795}, "trend_signal": 1, "fair_value": 61.523205, "relative_strength": 15.667829, "rate_of_change": 1.4699163321846798, "market_dynamics": 1.966862, "expectation": {"probability": 65.8317, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.599998, "high": 82.599998, "low": 78.800003, "close": 79.300003, "volume": 10150}, "trend_line": 62.878667, "activity_lines": {"activity_5": 79.016002, "activity_10": 76.129818, "activity_20": 70.550095, "activity_30": 66.985634}, "trend_signal": 1, "fair_value": 61.519103, "relative_strength": 12.449604, "rate_of_change": 1.283249573145194, "market_dynamics": 1.797356, "expectation": {"probability": 69.1554, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.699997, "high": 83.379997, "low": 79.0, "close": 83.379997, "volume": 20250}, "trend_line": 63.810667, "activity_lines": {"activity_5": 80.748, "activity_10": 78.016727, "activity_20": 72.21219, "activity_30": 68.308301}, "trend_signal": 1, "fair_value": 61.550128, "relative_strength": 19.484159, "rate_of_change": 1.4822197169033533, "market_dynamics": 1.776052, "expectation": {"probability": 64.9057, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.660004, "high": 84.980003, "low": 82.720001, "close": 83.019997, "volume": 10900}, "trend_line": 64.724, "activity_lines": {"activity_5": 81.905332, "activity_10": 79.467636, "activity_20": 73.703999, "activity_30": 69.547613}, "trend_signal": 1, "fair_value": 61.591282, "relative_strength": 17.495482, "rate_of_change": 1.4313171181865274, "market_dynamics": 1.602383, "expectation": {"probability": 68.1922, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.699997, "high": 83.559998, "low": 79.32, "close": 83.300003, "volume": 14000}, "trend_line": 65.678667, "activity_lines": {"activity_5": 82.586667, "activity_10": 80.634546, "activity_20": 75.08819, "activity_30": 70.746064}, "trend_signal": 1, "fair_value": 61.637564, "relative_strength": 13.749968, "rate_of_change": 1.474981459736729, "market_dynamics": 1.543498, "expectation": {"probability": 63.9212, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.779999, "high": 85.32, "low": 83.620003, "close": 84.059998, "volume": 16900}, "trend_line": 66.622666, "activity_lines": {"activity_5": 83.241333, "activity_10": 81.614545, "activity_20": 76.409809, "activity_30": 71.931957}, "trend_signal": 1, "fair_value": 61.702821, "relative_strength": 14.227085, "rate_of_change": 1.4372992679647272, "market_dynamics": 1.593478, "expectation": {"probability": 64.7419, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.68, "high": 84.68, "low": 81.760002, "close": 83.800003, "volume": 14700}, "trend_line": 67.516, "activity_lines": {"activity_5": 83.637334, "activity_10": 82.32, "activity_20": 77.572571, "activity_30": 73.040172}, "trend_signal": 1, "fair_value": 61.801667, "relative_strength": 15.509263, "rate_of_change": 1.340885998167666, "market_dynamics": 1.517861, "expectation": {"probability": 68.2341, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.599998, "high": 85.5, "low": 83.199997, "close": 83.440002, "volume": 7350}, "trend_line": 68.364, "activity_lines": {"activity_5": 83.613335, "activity_10": 82.791273, "activity_20": 78.580381, "activity_30": 74.067527}, "trend_signal": 1, "fair_value": 61.930898, "relative_strength": 10.383903, "rate_of_change": 1.2559985781148155, "market_dynamics": 1.36107, "expectation": {"probability": 66.4293, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.260002, "high": 90.0, "low": 85.260002, "close": 90.139999, "volume": 23600}, "trend_line": 69.404, "activity_lines": {"activity_5": 85.818667, "activity_10": 84.355637, "activity_20": 80.110667, "activity_30": 75.47243}, "trend_signal": 1, "fair_value": 62.1, "relative_strength": 22.593125, "rate_of_change": 1.521268503890925, "market_dynamics": 1.347381, "expectation": {"probability": 62.632, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.139999, "high": 95.0, "low": 89.699997, "close": 89.900002, "volume": 35500}, "trend_line": 70.446, "activity_lines": {"activity_5": 87.469334, "activity_10": 85.591637, "activity_20": 81.482381, "activity_30": 76.794753}, "trend_signal": 1, "fair_value": 62.29359, "relative_strength": 26.697428, "rate_of_change": 1.5013543887960372, "market_dynamics": 1.265878, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.839996, "high": 89.839996, "low": 85.0, "close": 88.900002, "volume": 37850}, "trend_line": 71.446, "activity_lines": {"activity_5": 88.346668, "activity_10": 86.449455, "activity_20": 82.634096, "activity_30": 77.985334}, "trend_signal": 1, "fair_value": 62.483205, "relative_strength": 20.424963, "rate_of_change": 1.419527013599069, "market_dynamics": 1.166363, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.019997, "high": 89.260002, "low": 84.459999, "close": 84.300003, "volume": 16900}, "trend_line": 72.426667, "activity_lines": {"activity_5": 87.368002, "activity_10": 86.336001, "activity_20": 83.228667, "activity_30": 78.814624}, "trend_signal": 1, "fair_value": 62.658462, "relative_strength": 14.961668, "rate_of_change": 1.372598885871843, "market_dynamics": 0.872184, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.300003, "high": 84.660004, "low": 81.800003, "close": 81.839996, "volume": 12700}, "trend_line": 73.327333, "activity_lines": {"activity_5": 85.536, "activity_10": 85.684364, "activity_20": 83.478857, "activity_30": 79.421936}, "trend_signal": 1, "fair_value": 62.821026, "relative_strength": 9.903832, "rate_of_change": 1.2435557748363613, "market_dynamics": 0.315724, "expectation": {"probability": 60.3707, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.839996, "high": 85.0, "low": 80.739998, "close": 84.339996, "volume": 8100}, "trend_line": 74.311333, "activity_lines": {"activity_5": 84.643999, "activity_10": 85.515272, "activity_20": 83.877429, "activity_30": 80.13243}, "trend_signal": 1, "fair_value": 62.999487, "relative_strength": 11.613609, "rate_of_change": 1.3419279820254868, "market_dynamics": -0.239569, "expectation": {"probability": 55.1823, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.5, "high": 86.980003, "low": 85.5, "close": 86.5, "volume": 2100}, "trend_line": 75.362667, "activity_lines": {"activity_5": 84.858665, "activity_10": 85.714909, "activity_20": 84.387714, "activity_30": 80.918796}, "trend_signal": 1, "fair_value": 63.198846, "relative_strength": 20.170606, "rate_of_change": 1.4147693999783277, "market_dynamics": -0.696645, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.199997, "high": 91.040001, "low": 87.940002, "close": 89.379997, "volume": 10250}, "trend_line": 76.478666, "activity_lines": {"activity_5": 86.259998, "activity_10": 86.379999, "activity_20": 85.071904, "activity_30": 81.823139}, "trend_signal": 1, "fair_value": 63.36218, "relative_strength": 20.66283, "rate_of_change": 1.4808379857363623, "market_dynamics": -0.687439, "expectation": {"probability": 57.3126, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.940002, "high": 93.0, "low": 90.800003, "close": 92.940002, "volume": 4000}, "trend_line": 77.628, "activity_lines": {"activity_5": 88.815999, "activity_10": 87.595636, "activity_20": 86.010286, "activity_30": 82.885161}, "trend_signal": 1, "fair_value": 63.554103, "relative_strength": 23.83428, "rate_of_change": 1.5028164847958987, "market_dynamics": -0.524003, "expectation": {"probability": 58.4889, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.5, "high": 95.059998, "low": 88.339996, "close": 88.32, "volume": 46250}, "trend_line": 78.6, "activity_lines": {"activity_5": 89.256, "activity_10": 87.80509, "activity_20": 86.420952, "activity_30": 83.574968}, "trend_signal": 1, "fair_value": 63.721154, "relative_strength": 17.741121, "rate_of_change": 1.25212552171896, "market_dynamics": -0.321991, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.32, "high": 91.480003, "low": 88.32, "close": 91.480003, "volume": 100}, "trend_line": 79.594667, "activity_lines": {"activity_5": 90.317334, "activity_10": 88.500364, "activity_20": 87.076572, "activity_30": 84.405936}, "trend_signal": 1, "fair_value": 63.921539, "relative_strength": 22.719119, "rate_of_change": 1.2654796437659122, "market_dynamics": -0.221516, "expectation": {"probability": 58.0455, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.18, "high": 97.800003, "low": 93.18, "close": 97.800003, "volume": 6600}, "trend_line": 80.731333, "activity_lines": {"activity_5": 93.009335, "activity_10": 90.320364, "activity_20": 88.253143, "activity_30": 85.580473}, "trend_signal": 1, "fair_value": 64.165769, "relative_strength": 29.6764, "rate_of_change": 1.4280680387795393, "market_dynamics": -0.063107, "expectation": {"probability": 58.9448, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.220001, "high": 97.220001, "low": 93.599998, "close": 95.720001, "volume": 10700}, "trend_line": 81.792, "activity_lines": {"activity_5": 94.254669, "activity_10": 91.618546, "activity_20": 89.142572, "activity_30": 86.547484}, "trend_signal": 1, "fair_value": 64.383077, "relative_strength": 23.740726, "rate_of_change": 1.3138232215241572, "market_dynamics": 0.024074, "expectation": {"probability": 62.2172, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.860001, "high": 101.75, "low": 95.860001, "close": 99.019997, "volume": 28350}, "trend_line": 83.053333, "activity_lines": {"activity_5": 96.177334, "activity_10": 93.392727, "activity_20": 90.278476, "activity_30": 87.658968}, "trend_signal": 1, "fair_value": 64.614872, "relative_strength": 27.747918, "rate_of_change": 1.5421227014866898, "market_dynamics": 0.253057, "expectation": {"probability": 60.4207, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.019997, "high": 101.25, "low": 97.379997, "close": 99.860001, "volume": 11350}, "trend_line": 84.282, "activity_lines": {"activity_5": 97.974667, "activity_10": 95.052, "activity_20": 91.400476, "activity_30": 88.743269}, "trend_signal": 1, "fair_value": 64.83, "relative_strength": 25.125919, "rate_of_change": 1.4793710927892583, "market_dynamics": 0.490305, "expectation": {"probability": 61.0658, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.980003, "high": 99.980003, "low": 97.620003, "close": 98.540001, "volume": 27400}, "trend_line": 85.413333, "activity_lines": {"activity_5": 98.562667, "activity_10": 96.143637, "activity_20": 92.318286, "activity_30": 89.66314}, "trend_signal": 1, "fair_value": 65.034872, "relative_strength": 23.177137, "rate_of_change": 1.3423186445504354, "market_dynamics": 0.601307, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.540001, "high": 98.540001, "low": 93.0, "close": 95.540001, "volume": 32404}, "trend_line": 86.417333, "activity_lines": {"activity_5": 97.68, "activity_10": 96.431637, "activity_20": 92.876477, "activity_30": 90.316473}, "trend_signal": 1, "fair_value": 65.242051, "relative_strength": 16.088065, "rate_of_change": 1.175460510363183, "market_dynamics": 0.675664, "expectation": {"probability": 61.6783, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.300003, "high": 95.300003, "low": 92.279999, "close": 92.160004, "volume": 14100}, "trend_line": 87.104, "activity_lines": {"activity_5": 95.821335, "activity_10": 95.940729, "activity_20": 93.054477, "activity_30": 90.686968}, "trend_signal": 1, "fair_value": 65.438462, "relative_strength": 14.852601, "rate_of_change": 0.7945940659844245, "market_dynamics": 0.387087, "expectation": {"probability": 60.3696, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.519997, "high": 96.199997, "low": 91.480003, "close": 96.199997, "volume": 13900}, "trend_line": 87.826667, "activity_lines": {"activity_5": 95.546667, "activity_10": 96.133819, "activity_20": 93.578667, "activity_30": 91.273807}, "trend_signal": 1, "fair_value": 65.665128, "relative_strength": 18.942983, "rate_of_change": 0.8296599467303468, "market_dynamics": 0.282336, "expectation": {"probability": 58.8063, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.0, "high": 97.0, "low": 96.239998, "close": 96.239998, "volume": 100}, "trend_line": 88.482667, "activity_lines": {"activity_5": 95.473333, "activity_10": 96.274909, "activity_20": 94.047619, "activity_30": 91.816602}, "trend_signal": 1, "fair_value": 65.900641, "relative_strength": 18.733042, "rate_of_change": 0.7469257600314104, "market_dynamics": 0.001686, "expectation": {"probability": 59.4236, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.0, "high": 100.150002, "low": 97.080002, "close": 99.739998, "volume": 13104}, "trend_line": 89.324667, "activity_lines": {"activity_5": 96.807999, "activity_10": 96.908363, "activity_20": 94.788952, "activity_30": 92.542882}, "trend_signal": 1, "fair_value": 66.165641, "relative_strength": 21.090812, "rate_of_change": 0.951598802961035, "market_dynamics": -0.085902, "expectation": {"probability": 58.4551, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.519997, "high": 99.519997, "low": 92.0, "close": 94.660004, "volume": 10050}, "trend_line": 89.843334, "activity_lines": {"activity_5": 96.369334, "activity_10": 96.468, "activity_20": 95.000762, "activity_30": 92.887097}, "trend_signal": 1, "fair_value": 66.390385, "relative_strength": 17.880392, "rate_of_change": 0.5806537179701924, "market_dynamics": -0.268124, "expectation": {"probability": 58.6261, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.5, "high": 90.5, "low": 85.0, "close": 89.68, "volume": 30000}, "trend_line": 90.116667, "activity_lines": {"activity_5": 94.329334, "activity_10": 95.179273, "activity_20": 94.715619, "activity_30": 92.876559}, "trend_signal": 1, "fair_value": 66.579487, "relative_strength": 12.223043, "rate_of_change": 0.30423292172127986, "market_dynamics": -0.606592, "expectation": {"probability": 50.7901, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.800003, "high": 91.419998, "low": 87.839996, "close": 87.620003, "volume": 24700}, "trend_line": 90.394, "activity_lines": {"activity_5": 91.768001, "activity_10": 93.625819, "activity_20": 94.230572, "activity_30": 92.715484}, "trend_signal": 1, "fair_value": 66.750641, "relative_strength": 9.795112, "rate_of_change": 0.3077488429526568, "market_dynamics": -0.849215, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.839996, "high": 86.339996, "low": 84.0, "close": 87.199997, "volume": 20900}, "trend_line": 90.521334, "activity_lines": {"activity_5": 89.638667, "activity_10": 92.203273, "activity_20": 93.689715, "activity_30": 92.50942}, "trend_signal": 0, "fair_value": 66.914744, "relative_strength": 10.036782, "rate_of_change": 0.14086554417327532, "market_dynamics": -1.228227, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.699997, "high": 90.879997, "low": 86.699997, "close": 90.620003, "volume": 3100}, "trend_line": 90.774667, "activity_lines": {"activity_5": 89.252001, "activity_10": 91.632728, "activity_20": 93.449048, "activity_30": 92.515785}, "trend_signal": 0, "fair_value": 67.1, "relative_strength": 12.77912, "rate_of_change": 0.27985999410923157, "market_dynamics": -1.341172, "expectation": {"probability": 57.2722, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.379997, "high": 94.5, "low": 90.860001, "close": 93.660004, "volume": 19000}, "trend_line": 91.120001, "activity_lines": {"activity_5": 90.486669, "activity_10": 91.75891, "activity_20": 93.468001, "activity_30": 92.701936}, "trend_signal": 0, "fair_value": 67.308718, "relative_strength": 12.391792, "rate_of_change": 0.38042992765812983, "market_dynamics": -1.248418, "expectation": {"probability": 58.3195, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.760002, "high": 99.379997, "low": 92.760002, "close": 98.220001, "volume": 9300}, "trend_line": 91.592001, "activity_lines": {"activity_5": 93.308002, "activity_10": 92.748365, "activity_20": 93.887144, "activity_30": 93.160001}, "trend_signal": 1, "fair_value": 67.553077, "relative_strength": 15.836507, "rate_of_change": 0.5179982383889506, "market_dynamics": -1.077824, "expectation": {"probability": 56.4344, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.199997, "high": 101.75, "low": 97.099998, "close": 99.860001, "volume": 21050}, "trend_line": 92.127334, "activity_lines": {"activity_5": 96.106668, "activity_10": 93.92582, "activity_20": 94.420382, "activity_30": 93.69342}, "trend_signal": 1, "fair_value": 67.809616, "relative_strength": 17.658942, "rate_of_change": 0.5844757120220667, "market_dynamics": -0.75476, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.650002, "high": 102.5, "low": 100.199997, "close": 100.199997, "volume": 14900}, "trend_line": 92.686, "activity_lines": {"activity_5": 98.202667, "activity_10": 95.098546, "activity_20": 94.953048, "activity_30": 94.214237}, "trend_signal": 1, "fair_value": 68.071795, "relative_strength": 18.007838, "rate_of_change": 0.606406346242476, "market_dynamics": -0.387162, "expectation": {"probability": 57.9139, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.199997, "high": 105.0, "low": 99.419998, "close": 105.0, "volume": 39250}, "trend_line": 93.181334, "activity_lines": {"activity_5": 101.032, "activity_10": 97.072001, "activity_20": 95.886286, "activity_30": 95.008689}, "trend_signal": 1, "fair_value": 68.358846, "relative_strength": 19.775091, "rate_of_change": 0.5344215954944649, "market_dynamics": 0.096553, "expectation": {"probability": 60.1531, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.5, "high": 105.949997, "low": 102.300003, "close": 103.550003, "volume": 4100}, "trend_line": 93.636334, "activity_lines": {"activity_5": 102.419334, "activity_10": 98.686183, "activity_20": 96.617048, "activity_30": 95.677635}, "trend_signal": 1, "fair_value": 68.633013, "relative_strength": 19.07921, "rate_of_change": 0.48829522015642984, "market_dynamics": 0.364388, "expectation": {"probability": 60.2623, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.599998, "high": 103.699997, "low": 100.5, "close": 100.849998, "volume": 1350}, "trend_line": 94.034667, "activity_lines": {"activity_5": 102.247333, "activity_10": 99.647819, "activity_20": 97.063286, "activity_30": 96.143033}, "trend_signal": 1, "fair_value": 68.894744, "relative_strength": 16.700832, "rate_of_change": 0.42540430939980395, "market_dynamics": 0.404352, "expectation": {"probability": 59.382, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.25, "high": 102.050003, "low": 100.050003, "close": 100.550003, "volume": 4000}, "trend_line": 94.576334, "activity_lines": {"activity_5": 101.800001, "activity_10": 100.351819, "activity_20": 97.456525, "activity_30": 96.563377}, "trend_signal": 1, "fair_value": 69.153141, "relative_strength": 17.469184, "rate_of_change": 0.5760290510732642, "market_dynamics": 0.421037, "expectation": {"probability": 58.3655, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca36c056-7ae0-43a1-a2d6-b83761686f69/", "share_image": "https://sharemaestro.com/terminal/ca36c056-7ae0-43a1-a2d6-b83761686f69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}