{"ticker": {"uuid": "ca36d446-d6ae-4630-93cc-80c1459b37b3", "symbol": "000905", "name": "Xiamen Port Development Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000905 fell 20.36%, moving from 11.65 to 9.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -24.31 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 49.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.28"}, {"label": "12-Week Change", "value": "-20.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.06%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.31"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.02, "high": 10.02, "low": 9.2, "close": 9.28, "volume": 55855950}, "trend_line": 11.729701, "activity_lines": {"activity_5": 10.188198, "activity_10": 10.527042, "activity_20": 11.054431, "activity_30": 11.476738}, "trend_signal": 0, "fair_value": 7.857298, "relative_strength": -24.312575, "rate_of_change": -0.3518357987466853, "market_dynamics": -1.203107, "expectation": {"probability": 49.0602, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.500146, "high": 7.500146, "low": 7.158367, "close": 7.177354, "volume": 60186772}, "trend_line": 7.114379, "activity_lines": {"activity_5": 7.25647, "activity_10": 7.151463, "activity_20": 7.127173, "activity_30": 7.118697}, "trend_signal": 1, "fair_value": 6.803809, "relative_strength": 2.977654, "rate_of_change": 0.06676857536366394, "market_dynamics": 0.585326, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.167862, "high": 7.234319, "low": 6.854564, "close": 6.968491, "volume": 45391215}, "trend_line": 7.105835, "activity_lines": {"activity_5": 7.163431, "activity_10": 7.125916, "activity_20": 7.11447, "activity_30": 7.109285}, "trend_signal": 1, "fair_value": 6.812448, "relative_strength": 1.638761, "rate_of_change": -0.12009481080498613, "market_dynamics": 0.481217, "expectation": {"probability": 50.5733, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.949503, "high": 7.348244, "low": 6.864058, "close": 7.234318, "volume": 61006488}, "trend_line": 7.114379, "activity_lines": {"activity_5": 7.174823, "activity_10": 7.154742, "activity_20": 7.12654, "activity_30": 7.117575}, "trend_signal": 1, "fair_value": 6.823273, "relative_strength": 4.626205, "rate_of_change": 0.12023921185898158, "market_dynamics": 0.52763, "expectation": {"probability": 39.7152, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.215331, "high": 7.547616, "low": 7.110898, "close": 7.291281, "volume": 77449944}, "trend_line": 7.120392, "activity_lines": {"activity_5": 7.20014, "activity_10": 7.190992, "activity_20": 7.142409, "activity_30": 7.128988}, "trend_signal": 1, "fair_value": 6.835305, "relative_strength": 7.565931, "rate_of_change": 0.08451897207051057, "market_dynamics": 0.45847, "expectation": {"probability": 40.3445, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.291282, "high": 7.492223, "low": 7.224302, "close": 7.463517, "volume": 53418226}, "trend_line": 7.13088, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.250443, "activity_20": 7.172782, "activity_30": 7.151125}, "trend_signal": 1, "fair_value": 6.846817, "relative_strength": 5.282101, "rate_of_change": 0.14729526127213918, "market_dynamics": 0.711397, "expectation": {"probability": 41.2943, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.453948, "high": 7.453948, "low": 7.013792, "close": 7.032929, "volume": 36553794}, "trend_line": 7.128281, "activity_lines": {"activity_5": 7.221979, "activity_10": 7.220535, "activity_20": 7.161235, "activity_30": 7.144805}, "trend_signal": 1, "fair_value": 6.853914, "relative_strength": 1.448754, "rate_of_change": -0.03644711452163012, "market_dynamics": 0.661402, "expectation": {"probability": 51.854, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.02336, "high": 7.712301, "low": 6.898968, "close": 7.444379, "volume": 121345256}, "trend_line": 7.142878, "activity_lines": {"activity_5": 7.304069, "activity_10": 7.260811, "activity_20": 7.190015, "activity_30": 7.165199}, "trend_signal": 1, "fair_value": 6.862142, "relative_strength": 7.442379, "rate_of_change": 0.2047758779430736, "market_dynamics": 0.820811, "expectation": {"probability": 41.563, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.453948, "high": 7.607045, "low": 7.3774, "close": 7.501791, "volume": 62388085}, "trend_line": 7.15306, "activity_lines": {"activity_5": 7.373572, "activity_10": 7.307189, "activity_20": 7.224302, "activity_30": 7.188354}, "trend_signal": 1, "fair_value": 6.871521, "relative_strength": 9.311581, "rate_of_change": 0.14254758376106041, "market_dynamics": 0.950809, "expectation": {"probability": 42.139, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.473085, "high": 7.568771, "low": 7.319987, "close": 7.501791, "volume": 58850499}, "trend_line": 7.155014, "activity_lines": {"activity_5": 7.425242, "activity_10": 7.347323, "activity_20": 7.255959, "activity_30": 7.210853}, "trend_signal": 1, "fair_value": 6.881021, "relative_strength": 7.09617, "rate_of_change": 0.027316980425167066, "market_dynamics": 0.938151, "expectation": {"probability": 44.1214, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.501791, "high": 7.750575, "low": 7.339124, "close": 7.530497, "volume": 66610281}, "trend_line": 7.164253, "activity_lines": {"activity_5": 7.472447, "activity_10": 7.389884, "activity_20": 7.287991, "activity_30": 7.235078}, "trend_signal": 1, "fair_value": 6.885279, "relative_strength": 9.76744, "rate_of_change": 0.1291262323176446, "market_dynamics": 1.306149, "expectation": {"probability": 41.9277, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.540066, "high": 7.932378, "low": 7.492222, "close": 7.760143, "volume": 106885011}, "trend_line": 7.192224, "activity_lines": {"activity_5": 7.591736, "activity_10": 7.470886, "activity_20": 7.340574, "activity_30": 7.273522}, "trend_signal": 1, "fair_value": 6.882386, "relative_strength": 9.839464, "rate_of_change": 0.39042451460047495, "market_dynamics": 1.363988, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.750576, "high": 7.817555, "low": 7.520928, "close": 7.549634, "volume": 71599037}, "trend_line": 7.215393, "activity_lines": {"activity_5": 7.592374, "activity_10": 7.503017, "activity_20": 7.369972, "activity_30": 7.296581}, "trend_signal": 1, "fair_value": 6.886043, "relative_strength": 5.38257, "rate_of_change": 0.32213957741026045, "market_dynamics": 1.318986, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.540065, "high": 7.664458, "low": 7.310419, "close": 7.310419, "volume": 57990345}, "trend_line": 7.229322, "activity_lines": {"activity_5": 7.506256, "activity_10": 7.481088, "activity_20": 7.375402, "activity_30": 7.302712}, "trend_signal": 1, "fair_value": 6.889312, "relative_strength": 5.912607, "rate_of_change": 0.1930456178894217, "market_dynamics": 1.049188, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.262576, "high": 7.664458, "low": 7.243439, "close": 7.492223, "volume": 45829281}, "trend_line": 7.249312, "activity_lines": {"activity_5": 7.493498, "activity_10": 7.490831, "activity_20": 7.397016, "activity_30": 7.319673}, "trend_signal": 1, "fair_value": 6.893806, "relative_strength": 11.792649, "rate_of_change": 0.2765127905493759, "market_dynamics": 0.832984, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.520929, "high": 7.578341, "low": 7.004223, "close": 7.071203, "volume": 52320623}, "trend_line": 7.242609, "activity_lines": {"activity_5": 7.341038, "activity_10": 7.420371, "activity_20": 7.375452, "activity_30": 7.308182}, "trend_signal": 1, "fair_value": 6.894939, "relative_strength": 8.722346, "rate_of_change": -0.09246394692351362, "market_dynamics": 0.246378, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.272144, "high": 7.36783, "low": 6.927675, "close": 7.109478, "volume": 59256522}, "trend_line": 7.237181, "activity_lines": {"activity_5": 7.231956, "activity_10": 7.364003, "activity_20": 7.356501, "activity_30": 7.299593}, "trend_signal": 0, "fair_value": 6.896497, "relative_strength": 5.767333, "rate_of_change": -0.07494536844388824, "market_dynamics": -0.204389, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.138184, "high": 7.44438, "low": 7.090341, "close": 7.377399, "volume": 70263679}, "trend_line": 7.234672, "activity_lines": {"activity_5": 7.255559, "activity_10": 7.354956, "activity_20": 7.36149, "activity_30": 7.308639}, "trend_signal": 1, "fair_value": 6.899532, "relative_strength": 11.511964, "rate_of_change": -0.034668194701775075, "market_dynamics": -0.3063, "expectation": {"probability": 44.6491, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.3774, "high": 8.028065, "low": 7.09991, "close": 7.138184, "volume": 219499194}, "trend_line": 7.240962, "activity_lines": {"activity_5": 7.210905, "activity_10": 7.303634, "activity_20": 7.342881, "activity_30": 7.302414}, "trend_signal": 0, "fair_value": 6.901637, "relative_strength": 9.217755, "rate_of_change": 0.08694243498530282, "market_dynamics": -0.4999, "expectation": {"probability": 58.2319, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.109478, "high": 7.243439, "low": 6.985086, "close": 7.138184, "volume": 71148964}, "trend_line": 7.245352, "activity_lines": {"activity_5": 7.177734, "activity_10": 7.258922, "activity_20": 7.324367, "activity_30": 7.295784}, "trend_signal": 0, "fair_value": 6.904525, "relative_strength": 8.671443, "rate_of_change": 0.06062730338869191, "market_dynamics": -0.540533, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.109478, "high": 7.147752, "low": 7.032929, "close": 7.061635, "volume": 41311430}, "trend_line": 7.238963, "activity_lines": {"activity_5": 7.142649, "activity_10": 7.206904, "activity_20": 7.299564, "activity_30": 7.283931}, "trend_signal": 0, "fair_value": 6.90849, "relative_strength": 8.020697, "rate_of_change": -0.08818067086318973, "market_dynamics": -0.605423, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.061635, "high": 7.061635, "low": 6.927674, "close": 6.927674, "volume": 36661040}, "trend_line": 7.233172, "activity_lines": {"activity_5": 7.063549, "activity_10": 7.139054, "activity_20": 7.263367, "activity_30": 7.263848}, "trend_signal": 0, "fair_value": 6.910994, "relative_strength": 6.286559, "rate_of_change": -0.07999764607168629, "market_dynamics": -0.873867, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.927674, "high": 7.023361, "low": 6.592773, "close": 6.631048, "volume": 39664731}, "trend_line": 7.210848, "activity_lines": {"activity_5": 6.897693, "activity_10": 7.032407, "activity_20": 7.200109, "activity_30": 7.225001}, "trend_signal": 0, "fair_value": 6.913525, "relative_strength": 6.808897, "rate_of_change": -0.3086336119201831, "market_dynamics": -1.1454, "expectation": {"probability": 58.9599, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.621479, "high": 6.698027, "low": 6.41097, "close": 6.659753, "volume": 29571076}, "trend_line": 7.197076, "activity_lines": {"activity_5": 6.791162, "activity_10": 6.947681, "activity_20": 7.141191, "activity_30": 7.189446}, "trend_signal": 0, "fair_value": 6.916241, "relative_strength": 4.917682, "rate_of_change": -0.19099001948176328, "market_dynamics": -1.28513, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.659754, "high": 6.774576, "low": 6.621479, "close": 6.755439, "volume": 24270322}, "trend_line": 7.194088, "activity_lines": {"activity_5": 6.748422, "activity_10": 6.892183, "activity_20": 7.094123, "activity_30": 7.160954}, "trend_signal": 0, "fair_value": 6.919087, "relative_strength": 5.453597, "rate_of_change": -0.041516860458333534, "market_dynamics": -1.394563, "expectation": {"probability": 50.8782, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.755439, "high": 6.870262, "low": 6.736302, "close": 6.82242, "volume": 24296092}, "trend_line": 7.193016, "activity_lines": {"activity_5": 6.753526, "activity_10": 6.86226, "activity_20": 7.055985, "activity_30": 7.136975}, "trend_signal": 0, "fair_value": 6.920976, "relative_strength": 5.128794, "rate_of_change": -0.01490112436767162, "market_dynamics": -1.389075, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.841557, "high": 7.004224, "low": 6.803283, "close": 6.975518, "volume": 31063548}, "trend_line": 7.19958, "activity_lines": {"activity_5": 6.825609, "activity_10": 6.864696, "activity_20": 7.035481, "activity_30": 7.122943}, "trend_signal": 0, "fair_value": 6.925535, "relative_strength": 7.274567, "rate_of_change": 0.09125518419533635, "market_dynamics": -1.248317, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.898969, "high": 6.985086, "low": 6.812851, "close": 6.918106, "volume": 29312991}, "trend_line": 7.189989, "activity_lines": {"activity_5": 6.875366, "activity_10": 6.859128, "activity_20": 7.009782, "activity_30": 7.104783}, "trend_signal": 0, "fair_value": 6.930268, "relative_strength": 7.712231, "rate_of_change": -0.1332161042727541, "market_dynamics": -1.055306, "expectation": {"probability": 61.1892, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.8894, "high": 6.994655, "low": 6.851126, "close": 6.95638, "volume": 27332713}, "trend_line": 7.183256, "activity_lines": {"activity_5": 6.918744, "activity_10": 6.868871, "activity_20": 6.990235, "activity_30": 7.089712}, "trend_signal": 0, "fair_value": 6.934644, "relative_strength": 9.376923, "rate_of_change": -0.09364409319679982, "market_dynamics": -0.879721, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.965949, "high": 7.032929, "low": 6.745871, "close": 6.745871, "volume": 32273758}, "trend_line": 7.163177, "activity_lines": {"activity_5": 6.872177, "activity_10": 6.843645, "activity_20": 6.953236, "activity_30": 7.061493}, "trend_signal": 0, "fair_value": 6.936826, "relative_strength": 7.716009, "rate_of_change": -0.27952505103535163, "market_dynamics": -0.731862, "expectation": {"probability": 60.2364, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.745871, "high": 7.080772, "low": 6.688458, "close": 6.985086, "volume": 36278460}, "trend_line": 7.151072, "activity_lines": {"activity_5": 6.905986, "activity_10": 6.869045, "activity_20": 6.94262, "activity_30": 7.050004}, "trend_signal": 0, "fair_value": 6.934513, "relative_strength": 13.197666, "rate_of_change": -0.1689892627251851, "market_dynamics": -0.517814, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.965949, "high": 7.052067, "low": 6.736302, "close": 6.985086, "volume": 44646768}, "trend_line": 7.144663, "activity_lines": {"activity_5": 6.92895, "activity_10": 6.895837, "activity_20": 6.9346, "activity_30": 7.039295}, "trend_signal": 0, "fair_value": 6.935334, "relative_strength": 14.840465, "rate_of_change": -0.08962292646472675, "market_dynamics": -0.35701, "expectation": {"probability": 54.4154, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.95638, "high": 6.965949, "low": 6.736302, "close": 6.860694, "volume": 26240938}, "trend_line": 7.141069, "activity_lines": {"activity_5": 6.909813, "activity_10": 6.898969, "activity_20": 6.918425, "activity_30": 7.020974}, "trend_signal": 0, "fair_value": 6.934997, "relative_strength": 8.954386, "rate_of_change": -0.05030328232417038, "market_dynamics": -0.223954, "expectation": {"probability": 59.1879, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.8894, "high": 7.042498, "low": 6.851125, "close": 6.95638, "volume": 30852243}, "trend_line": 7.131805, "activity_lines": {"activity_5": 6.926398, "activity_10": 6.915322, "activity_20": 6.914643, "activity_30": 7.009059}, "trend_signal": 0, "fair_value": 6.937925, "relative_strength": 15.002508, "rate_of_change": -0.12972847622673775, "market_dynamics": 0.026309, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.898969, "high": 7.109478, "low": 6.688459, "close": 6.95638, "volume": 65662261}, "trend_line": 7.120641, "activity_lines": {"activity_5": 6.942984, "activity_10": 6.926283, "activity_20": 6.912547, "activity_30": 6.997741}, "trend_signal": 0, "fair_value": 6.94007, "relative_strength": 16.030967, "rate_of_change": -0.15653821157476897, "market_dynamics": 0.224241, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.717165, "high": 6.927674, "low": 6.296146, "close": 6.382264, "volume": 72934378}, "trend_line": 7.0846, "activity_lines": {"activity_5": 6.754164, "activity_10": 6.829205, "activity_20": 6.858325, "activity_30": 6.950104}, "trend_signal": 0, "fair_value": 6.939379, "relative_strength": 8.613658, "rate_of_change": -0.5061482526643316, "market_dynamics": 0.196199, "expectation": {"probability": 56.2828, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.382264, "high": 6.745871, "low": 5.85599, "close": 6.621479, "volume": 61604191}, "trend_line": 7.070885, "activity_lines": {"activity_5": 6.68527, "activity_10": 6.783623, "activity_20": 6.830166, "activity_30": 6.920225}, "trend_signal": 0, "fair_value": 6.938593, "relative_strength": 12.479399, "rate_of_change": -0.19358891115942137, "market_dynamics": 0.287659, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.621479, "high": 6.640616, "low": 5.655048, "close": 5.836852, "volume": 53380546}, "trend_line": 7.0173, "activity_lines": {"activity_5": 6.379074, "activity_10": 6.60182, "activity_20": 6.729604, "activity_30": 6.84061}, "trend_signal": 0, "fair_value": 6.934587, "relative_strength": 7.485616, "rate_of_change": -0.7578259298517795, "market_dynamics": -0.01484, "expectation": {"probability": 57.8525, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.78901, "high": 5.932539, "low": 5.195756, "close": 5.913402, "volume": 47991290}, "trend_line": 6.964354, "activity_lines": {"activity_5": 6.166651, "activity_10": 6.453593, "activity_20": 6.643669, "activity_30": 6.769391}, "trend_signal": 0, "fair_value": 6.931011, "relative_strength": -0.737021, "rate_of_change": -0.7545067191084818, "market_dynamics": -0.482301, "expectation": {"probability": 52.865, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.961245, "high": 6.133479, "low": 5.884696, "close": 6.085637, "volume": 36782753}, "trend_line": 6.917149, "activity_lines": {"activity_5": 6.081171, "activity_10": 6.355645, "activity_20": 6.579969, "activity_30": 6.7127}, "trend_signal": 0, "fair_value": 6.928961, "relative_strength": -0.78619, "rate_of_change": -0.6778087386138031, "market_dynamics": -0.729071, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.095206, "high": 6.286577, "low": 5.970813, "close": 6.095205, "volume": 45094624}, "trend_line": 6.869306, "activity_lines": {"activity_5": 6.056931, "activity_10": 6.271442, "activity_20": 6.522193, "activity_30": 6.659671}, "trend_signal": 0, "fair_value": 6.928238, "relative_strength": -4.621341, "rate_of_change": -0.6916577913819739, "market_dynamics": -1.063038, "expectation": {"probability": 55.181, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.104774, "high": 6.162185, "low": 5.942107, "close": 6.037794, "volume": 30823591}, "trend_line": 6.811894, "activity_lines": {"activity_5": 6.03269, "activity_10": 6.192979, "activity_20": 6.463551, "activity_30": 6.606025}, "trend_signal": 0, "fair_value": 6.929439, "relative_strength": -4.992155, "rate_of_change": -0.8357758411111726, "market_dynamics": -1.147476, "expectation": {"probability": 60.0103, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.037794, "high": 6.181323, "low": 6.018657, "close": 6.181322, "volume": 37707763}, "trend_line": 6.766284, "activity_lines": {"activity_5": 6.095205, "activity_10": 6.157836, "activity_20": 6.422816, "activity_30": 6.565343}, "trend_signal": 0, "fair_value": 6.930595, "relative_strength": -5.282893, "rate_of_change": -0.6695641476511515, "market_dynamics": -1.110647, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.181323, "high": 6.277009, "low": 6.076067, "close": 6.171753, "volume": 35623833}, "trend_line": 6.728328, "activity_lines": {"activity_5": 6.131565, "activity_10": 6.133305, "activity_20": 6.383311, "activity_30": 6.526986}, "trend_signal": 0, "fair_value": 6.929881, "relative_strength": -5.029124, "rate_of_change": -0.5609578315069164, "market_dynamics": -1.014386, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.13348, "high": 6.190892, "low": 5.932538, "close": 6.162185, "volume": 32149694}, "trend_line": 6.683994, "activity_lines": {"activity_5": 6.147513, "activity_10": 6.121301, "activity_20": 6.345219, "activity_30": 6.490461}, "trend_signal": 0, "fair_value": 6.929467, "relative_strength": -3.537224, "rate_of_change": -0.6589155582189229, "market_dynamics": -0.967053, "expectation": {"probability": 58.6756, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.162185, "high": 6.372695, "low": 6.104773, "close": 6.353558, "volume": 35293397}, "trend_line": 6.660072, "activity_lines": {"activity_5": 6.222148, "activity_10": 6.158532, "activity_20": 6.328178, "activity_30": 6.469142}, "trend_signal": 0, "fair_value": 6.928592, "relative_strength": -2.200896, "rate_of_change": -0.35789978267484646, "market_dynamics": -0.728784, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.162186, "high": 6.343989, "low": 6.104774, "close": 6.200459, "volume": 37449723}, "trend_line": 6.629772, "activity_lines": {"activity_5": 6.228527, "activity_10": 6.168448, "activity_20": 6.298789, "activity_30": 6.43949}, "trend_signal": 0, "fair_value": 6.926313, "relative_strength": -1.529036, "rate_of_change": -0.4549500365761877, "market_dynamics": -0.572404, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.20046, "high": 6.248303, "low": 5.750735, "close": 6.037794, "volume": 51162009}, "trend_line": 6.585118, "activity_lines": {"activity_5": 6.16984, "activity_10": 6.156444, "activity_20": 6.257598, "activity_30": 6.401298}, "trend_signal": 0, "fair_value": 6.923594, "relative_strength": -4.850654, "rate_of_change": -0.6735374911837152, "market_dynamics": -0.472809, "expectation": {"probability": 57.1501, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.989951, "high": 6.13348, "low": 5.903834, "close": 6.123911, "volume": 31698417}, "trend_line": 6.551309, "activity_lines": {"activity_5": 6.149427, "activity_10": 6.156444, "activity_20": 6.228801, "activity_30": 6.371542}, "trend_signal": 0, "fair_value": 6.920343, "relative_strength": -5.567305, "rate_of_change": -0.5134152493546775, "market_dynamics": -0.311999, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.123911, "high": 6.210028, "low": 6.095205, "close": 6.162185, "volume": 15302407}, "trend_line": 6.518776, "activity_lines": {"activity_5": 6.144962, "activity_10": 6.159576, "activity_20": 6.207613, "activity_30": 6.346438}, "trend_signal": 0, "fair_value": 6.917216, "relative_strength": -6.233698, "rate_of_change": -0.49658778115945873, "market_dynamics": -0.190895, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.171754, "high": 6.315284, "low": 6.162185, "close": 6.267441, "volume": 29689028}, "trend_line": 6.492303, "activity_lines": {"activity_5": 6.175582, "activity_10": 6.180453, "activity_20": 6.19923, "activity_30": 6.330223}, "trend_signal": 0, "fair_value": 6.915366, "relative_strength": -6.078026, "rate_of_change": -0.4061038452617515, "market_dynamics": -0.013466, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.257872, "high": 6.353557, "low": 6.181323, "close": 6.286578, "volume": 28606339}, "trend_line": 6.470933, "activity_lines": {"activity_5": 6.218322, "activity_10": 6.201678, "activity_20": 6.196086, "activity_30": 6.31695}, "trend_signal": 0, "fair_value": 6.913218, "relative_strength": -5.553719, "rate_of_change": -0.32915900567179496, "market_dynamics": 0.217168, "expectation": {"probability": 54.5507, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.277008, "high": 6.363127, "low": 6.133479, "close": 6.181322, "volume": 27081939}, "trend_line": 6.455942, "activity_lines": {"activity_5": 6.220235, "activity_10": 6.199242, "activity_20": 6.186244, "activity_30": 6.298265}, "trend_signal": 0, "fair_value": 6.911299, "relative_strength": -4.296666, "rate_of_change": -0.23166674728357273, "market_dynamics": 0.382267, "expectation": {"probability": 60.0809, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.181323, "high": 6.238735, "low": 6.037793, "close": 6.056931, "volume": 21167804}, "trend_line": 6.435848, "activity_lines": {"activity_5": 6.171116, "activity_10": 6.17419, "activity_20": 6.16779, "activity_30": 6.272523}, "trend_signal": 0, "fair_value": 6.909366, "relative_strength": -5.618896, "rate_of_change": -0.3112481493792893, "market_dynamics": 0.328279, "expectation": {"probability": 59.7575, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.037794, "high": 6.0665, "low": 5.607207, "close": 5.817715, "volume": 33562423}, "trend_line": 6.40459, "activity_lines": {"activity_5": 6.046724, "activity_10": 6.107731, "activity_20": 6.130837, "activity_30": 6.232643}, "trend_signal": 0, "fair_value": 6.905358, "relative_strength": -8.255557, "rate_of_change": -0.48568580239931447, "market_dynamics": 0.160345, "expectation": {"probability": 58.0887, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.817715, "high": 5.827284, "low": 5.655049, "close": 5.702892, "volume": 16242995}, "trend_line": 6.367273, "activity_lines": {"activity_5": 5.907022, "activity_10": 6.026659, "activity_20": 6.08837, "activity_30": 6.187372}, "trend_signal": 0, "fair_value": 6.899889, "relative_strength": -9.928286, "rate_of_change": -0.5826602483531315, "market_dynamics": -0.18492, "expectation": {"probability": 55.7749, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.741819, "high": 5.741819, "low": 5.527718, "close": 5.576377, "volume": 16631812}, "trend_line": 6.320635, "activity_lines": {"activity_5": 5.762785, "activity_10": 5.934414, "activity_20": 6.03709, "activity_30": 6.136347}, "trend_signal": 0, "fair_value": 6.895057, "relative_strength": -9.952929, "rate_of_change": -0.7324642747373913, "market_dynamics": -0.554047, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.576378, "high": 5.576378, "low": 5.38174, "close": 5.498522, "volume": 21168339}, "trend_line": 6.273315, "activity_lines": {"activity_5": 5.639944, "activity_10": 5.839361, "activity_20": 5.983372, "activity_30": 6.083307}, "trend_signal": 0, "fair_value": 6.889244, "relative_strength": -8.942101, "rate_of_change": -0.7486589559435093, "market_dynamics": -0.848599, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.508254, "high": 5.683428, "low": 5.459595, "close": 5.547181, "volume": 18303202}, "trend_line": 6.226342, "activity_lines": {"activity_5": 5.578842, "activity_10": 5.76296, "activity_20": 5.935898, "activity_30": 6.03646}, "trend_signal": 0, "fair_value": 6.883695, "relative_strength": -6.523516, "rate_of_change": -0.7487747705957756, "market_dynamics": -1.092028, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.53745, "high": 5.586109, "low": 5.284421, "close": 5.576377, "volume": 19558201}, "trend_line": 6.187359, "activity_lines": {"activity_5": 5.561455, "activity_10": 5.702353, "activity_20": 5.89295, "activity_30": 5.994527}, "trend_signal": 0, "fair_value": 6.878937, "relative_strength": -7.596004, "rate_of_change": -0.6260979560711569, "market_dynamics": -1.203872, "expectation": {"probability": 51.8412, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.566646, "high": 5.566646, "low": 5.401204, "close": 5.479059, "volume": 11388611}, "trend_line": 6.137158, "activity_lines": {"activity_5": 5.527718, "activity_10": 5.634703, "activity_20": 5.843158, "activity_30": 5.94883}, "trend_signal": 0, "fair_value": 6.873858, "relative_strength": -9.522051, "rate_of_change": -0.8113477818241918, "market_dynamics": -1.248283, "expectation": {"probability": 55.3119, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.449863, "high": 5.527718, "low": 5.38174, "close": 5.517987, "volume": 15288463}, "trend_line": 6.088255, "activity_lines": {"activity_5": 5.521879, "activity_10": 5.588465, "activity_20": 5.800007, "activity_30": 5.908884}, "trend_signal": 0, "fair_value": 6.868364, "relative_strength": -5.541296, "rate_of_change": -0.7968346260598169, "market_dynamics": -1.206228, "expectation": {"probability": 51.9561, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.508254, "high": 5.751551, "low": 5.508254, "close": 5.673696, "volume": 21388908}, "trend_line": 6.048688, "activity_lines": {"activity_5": 5.571836, "activity_10": 5.584513, "activity_20": 5.774161, "activity_30": 5.882138}, "trend_signal": 0, "fair_value": 6.864774, "relative_strength": -2.28844, "rate_of_change": -0.649890650112387, "market_dynamics": -1.001513, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.644501, "high": 5.722356, "low": 5.586109, "close": 5.625037, "volume": 15083684}, "trend_line": 6.00431, "activity_lines": {"activity_5": 5.593895, "activity_10": 5.580942, "activity_20": 5.746099, "activity_30": 5.854806}, "trend_signal": 0, "fair_value": 6.861417, "relative_strength": -1.200588, "rate_of_change": -0.7336797665873992, "market_dynamics": -0.859537, "expectation": {"probability": 56.7171, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.605574, "high": 5.654233, "low": 5.556914, "close": 5.586109, "volume": 11173082}, "trend_line": 5.958634, "activity_lines": {"activity_5": 5.597788, "activity_10": 5.578147, "activity_20": 5.716932, "activity_30": 5.827825}, "trend_signal": 0, "fair_value": 6.857266, "relative_strength": -1.361509, "rate_of_change": -0.7607202159781935, "market_dynamics": -0.729339, "expectation": {"probability": 55.447, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.595841, "high": 5.654232, "low": 5.362276, "close": 5.401204, "volume": 13631777}, "trend_line": 5.925932, "activity_lines": {"activity_5": 5.539396, "activity_10": 5.545943, "activity_20": 5.672898, "activity_30": 5.791862}, "trend_signal": 0, "fair_value": 6.852474, "relative_strength": -2.62408, "rate_of_change": -0.5488170610915113, "market_dynamics": -0.730611, "expectation": {"probability": 55.447, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.391472, "high": 5.479059, "low": 5.28442, "close": 5.430399, "volume": 18151040}, "trend_line": 5.886229, "activity_lines": {"activity_5": 5.495927, "activity_10": 5.524533, "activity_20": 5.63618, "activity_30": 5.759892}, "trend_signal": 0, "fair_value": 6.849139, "relative_strength": -3.871255, "rate_of_change": -0.6699874382628802, "market_dynamics": -0.782908, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.430399, "high": 5.48879, "low": 5.342811, "close": 5.381741, "volume": 15385822}, "trend_line": 5.871059, "activity_lines": {"activity_5": 5.442078, "activity_10": 5.49693, "activity_20": 5.598495, "activity_30": 5.727344}, "trend_signal": 0, "fair_value": 6.84531, "relative_strength": -2.081202, "rate_of_change": -0.25772018044150763, "market_dynamics": -0.776023, "expectation": {"probability": 55.3119, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.362276, "high": 5.362276, "low": 5.235761, "close": 5.255225, "volume": 13901086}, "trend_line": 5.84912, "activity_lines": {"activity_5": 5.36552, "activity_10": 5.448448, "activity_20": 5.551885, "activity_30": 5.687613}, "trend_signal": 0, "fair_value": 6.839763, "relative_strength": -2.561176, "rate_of_change": -0.37368045526368765, "market_dynamics": -0.743228, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.274689, "high": 5.372008, "low": 5.196834, "close": 5.362276, "volume": 9283645}, "trend_line": 5.825008, "activity_lines": {"activity_5": 5.3493, "activity_10": 5.424737, "activity_20": 5.519606, "activity_30": 5.656204}, "trend_signal": 0, "fair_value": 6.835024, "relative_strength": -1.554162, "rate_of_change": -0.41223295128155496, "market_dynamics": -0.511496, "expectation": {"probability": 51.9561, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.362276, "high": 5.916994, "low": 5.342812, "close": 5.868334, "volume": 42226611}, "trend_line": 5.817445, "activity_lines": {"activity_5": 5.516689, "activity_10": 5.49693, "activity_20": 5.539333, "activity_30": 5.658999}, "trend_signal": 0, "fair_value": 6.832319, "relative_strength": -8.338313, "rate_of_change": -0.129836731554707, "market_dynamics": 0.028429, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.004581, "high": 6.345197, "low": 5.94619, "close": 6.286806, "volume": 27701902}, "trend_line": 5.825746, "activity_lines": {"activity_5": 5.792426, "activity_10": 5.638131, "activity_20": 5.600815, "activity_30": 5.68928}, "trend_signal": 0, "fair_value": 6.831391, "relative_strength": -11.001488, "rate_of_change": 0.1426915080417511, "market_dynamics": 0.596641, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.841524, "high": 6.890184, "low": 5.994849, "close": 6.082437, "volume": 73375510}, "trend_line": 5.82245, "activity_lines": {"activity_5": 5.942946, "activity_10": 5.728195, "activity_20": 5.642832, "activity_30": 5.705841}, "trend_signal": 0, "fair_value": 6.828608, "relative_strength": -9.637148, "rate_of_change": -0.056576445317041694, "market_dynamics": 1.162128, "expectation": {"probability": 54.1781, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.1019, "high": 6.637155, "low": 5.975385, "close": 6.1019, "volume": 92105562}, "trend_line": 5.820121, "activity_lines": {"activity_5": 6.053241, "activity_10": 5.814367, "activity_20": 5.687173, "activity_30": 5.72387}, "trend_signal": 0, "fair_value": 6.825889, "relative_strength": -11.695704, "rate_of_change": -0.04000034349800481, "market_dynamics": 1.590633, "expectation": {"probability": 43.8125, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.153919, "high": 6.232438, "low": 6.065585, "close": 6.222623, "volume": 44788582}, "trend_line": 5.822136, "activity_lines": {"activity_5": 6.147331, "activity_10": 5.913818, "activity_20": 5.742798, "activity_30": 5.749838}, "trend_signal": 0, "fair_value": 6.823642, "relative_strength": -11.900174, "rate_of_change": 0.034621273337789714, "market_dynamics": 1.569207, "expectation": {"probability": 44.125, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.222623, "high": 6.948922, "low": 6.163734, "close": 6.330586, "volume": 136482101}, "trend_line": 5.82137, "activity_lines": {"activity_5": 6.220053, "activity_10": 6.021325, "activity_20": 5.806776, "activity_30": 5.782641}, "trend_signal": 0, "fair_value": 6.824203, "relative_strength": -8.761969, "rate_of_change": -0.013156683389060106, "market_dynamics": 1.577489, "expectation": {"probability": 45.6629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.330587, "high": 6.713366, "low": 6.281513, "close": 6.664291, "volume": 81792233}, "trend_line": 5.836831, "activity_lines": {"activity_5": 6.373194, "activity_10": 6.172609, "activity_20": 5.899548, "activity_30": 5.837023}, "trend_signal": 1, "fair_value": 6.825875, "relative_strength": -9.798134, "rate_of_change": 0.2655904022592649, "market_dynamics": 1.581547, "expectation": {"probability": 42.6208, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.615217, "high": 6.811515, "low": 6.310957, "close": 6.330586, "volume": 73760580}, "trend_line": 5.846591, "activity_lines": {"activity_5": 6.389933, "activity_10": 6.240784, "activity_20": 5.955357, "activity_30": 5.868878}, "trend_signal": 1, "fair_value": 6.827101, "relative_strength": -10.779163, "rate_of_change": 0.167214024185384, "market_dynamics": 1.506134, "expectation": {"probability": 49.343, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.379661, "high": 6.605402, "low": 6.301142, "close": 6.320771, "volume": 58887632}, "trend_line": 5.853153, "activity_lines": {"activity_5": 6.386858, "activity_10": 6.289923, "activity_20": 6.006269, "activity_30": 5.89947}, "trend_signal": 1, "fair_value": 6.82911, "relative_strength": -8.019424, "rate_of_change": 0.11223634422178214, "market_dynamics": 1.409211, "expectation": {"probability": 49.1171, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.330586, "high": 6.625032, "low": 6.261883, "close": 6.556328, "volume": 50330209}, "trend_line": 5.866291, "activity_lines": {"activity_5": 6.44771, "activity_10": 6.362517, "activity_20": 6.075931, "activity_30": 5.944837}, "trend_signal": 1, "fair_value": 6.832811, "relative_strength": -5.912662, "rate_of_change": 0.22446021827894364, "market_dynamics": 1.301168, "expectation": {"probability": 43.301, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.585773, "high": 6.958738, "low": 6.536698, "close": 6.674107, "volume": 80348206}, "trend_line": 5.879847, "activity_lines": {"activity_5": 6.525575, "activity_10": 6.434815, "activity_20": 6.152144, "activity_30": 5.996954}, "trend_signal": 1, "fair_value": 6.833821, "relative_strength": -5.547893, "rate_of_change": 0.2310829790066578, "market_dynamics": 1.263461, "expectation": {"probability": 44.3806, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.674107, "high": 6.811515, "low": 6.585773, "close": 6.605402, "volume": 58599418}, "trend_line": 5.890474, "activity_lines": {"activity_5": 6.557637, "activity_10": 6.479971, "activity_20": 6.216124, "activity_30": 6.043764}, "trend_signal": 1, "fair_value": 6.834693, "relative_strength": -5.589056, "rate_of_change": 0.18073599534138196, "market_dynamics": 1.23775, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.664291, "high": 6.899848, "low": 6.379661, "close": 6.45818, "volume": 65135078}, "trend_line": 5.899703, "activity_lines": {"activity_5": 6.54455, "activity_10": 6.492567, "activity_20": 6.260903, "activity_30": 6.08039}, "trend_signal": 1, "fair_value": 6.831417, "relative_strength": -6.739125, "rate_of_change": 0.15667669528801056, "market_dynamics": 1.215392, "expectation": {"probability": 48.8254, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.448365, "high": 6.556328, "low": 6.222623, "close": 6.467995, "volume": 39923964}, "trend_line": 5.913405, "activity_lines": {"activity_5": 6.52623, "activity_10": 6.500116, "activity_20": 6.302882, "activity_30": 6.117054}, "trend_signal": 1, "fair_value": 6.828627, "relative_strength": -6.296836, "rate_of_change": 0.23224897931303198, "market_dynamics": 1.066903, "expectation": {"probability": 44.2079, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.39929, "high": 7.302258, "low": 6.360031, "close": 6.703551, "volume": 202296553}, "trend_line": 5.942933, "activity_lines": {"activity_5": 6.576612, "activity_10": 6.543837, "activity_20": 6.363281, "activity_30": 6.168031}, "trend_signal": 1, "fair_value": 6.826319, "relative_strength": 4.734994, "rate_of_change": 0.49934005873096804, "market_dynamics": 1.033428, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.615217, "high": 7.685037, "low": 6.340401, "close": 6.890034, "volume": 357572997}, "trend_line": 5.982504, "activity_lines": {"activity_5": 6.679341, "activity_10": 6.612719, "activity_20": 6.436119, "activity_30": 6.229134}, "trend_signal": 1, "fair_value": 6.826416, "relative_strength": 8.953875, "rate_of_change": 0.6658496738899728, "market_dynamics": 1.078142, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.703551, "high": 7.655593, "low": 6.703551, "close": 7.351332, "volume": 245991159}, "trend_line": 6.041669, "activity_lines": {"activity_5": 6.921441, "activity_10": 6.755302, "activity_20": 6.5458, "activity_30": 6.317446}, "trend_signal": 1, "fair_value": 6.829288, "relative_strength": 12.234915, "rate_of_change": 0.9889671615764926, "market_dynamics": 1.22862, "expectation": {"probability": 45.8071, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.243369, "high": 7.400407, "low": 6.762441, "close": 7.066701, "volume": 149976302}, "trend_line": 6.093942, "activity_lines": {"activity_5": 7.018935, "activity_10": 6.833643, "activity_20": 6.619226, "activity_30": 6.383577}, "trend_signal": 1, "fair_value": 6.829187, "relative_strength": 6.6384, "rate_of_change": 0.8652079417128025, "market_dynamics": 1.368378, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.066701, "high": 7.302258, "low": 6.997997, "close": 7.047071, "volume": 26595000}, "trend_line": 6.143938, "activity_lines": {"activity_5": 7.069318, "activity_10": 6.89503, "activity_20": 6.682759, "activity_30": 6.445069}, "trend_signal": 1, "fair_value": 6.8289, "relative_strength": 7.972421, "rate_of_change": 0.8204213299043566, "market_dynamics": 1.207714, "expectation": {"probability": 46.1114, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.056886, "high": 7.115775, "low": 6.683921, "close": 6.870404, "volume": 71786710}, "trend_line": 6.187072, "activity_lines": {"activity_5": 7.022207, "activity_10": 6.911091, "activity_20": 6.720934, "activity_30": 6.491938}, "trend_signal": 1, "fair_value": 6.825546, "relative_strength": 1.313111, "rate_of_change": 0.7020578658182965, "market_dynamics": 0.942923, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.850774, "high": 7.125591, "low": 6.791885, "close": 6.831144, "volume": 118823968}, "trend_line": 6.232142, "activity_lines": {"activity_5": 6.950886, "activity_10": 6.914303, "activity_20": 6.748189, "activity_30": 6.533491}, "trend_signal": 1, "fair_value": 6.82448, "relative_strength": -0.787429, "rate_of_change": 0.7284544288477642, "market_dynamics": 0.568345, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.831145, "high": 6.899849, "low": 6.585773, "close": 6.674107, "volume": 72604490}, "trend_line": 6.270679, "activity_lines": {"activity_5": 6.831144, "activity_10": 6.886108, "activity_20": 6.755903, "activity_30": 6.562005}, "trend_signal": 1, "fair_value": 6.821923, "relative_strength": -5.019636, "rate_of_change": 0.6183588243015116, "market_dynamics": 0.189515, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.683922, "high": 7.007812, "low": 6.625032, "close": 6.821329, "volume": 76451108}, "trend_line": 6.308934, "activity_lines": {"activity_5": 6.805626, "activity_10": 6.883431, "activity_20": 6.775793, "activity_30": 6.597531}, "trend_signal": 1, "fair_value": 6.822607, "relative_strength": 0.562746, "rate_of_change": 0.6100615260324995, "market_dynamics": -0.044878, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.8017, "high": 7.20411, "low": 6.791885, "close": 7.037257, "volume": 100474488}, "trend_line": 6.356008, "activity_lines": {"activity_5": 6.868441, "activity_10": 6.913411, "activity_20": 6.81273, "activity_30": 6.644519}, "trend_signal": 1, "fair_value": 6.821109, "relative_strength": 1.507889, "rate_of_change": 0.7461482399403812, "market_dynamics": -0.116131, "expectation": {"probability": 40.5544, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.253184, "high": 7.743927, "low": 7.253184, "close": 7.743927, "volume": 44581911}, "trend_line": 6.427935, "activity_lines": {"activity_5": 7.167467, "activity_10": 7.061526, "activity_20": 6.912514, "activity_30": 6.734062}, "trend_signal": 1, "fair_value": 6.82414, "relative_strength": 10.125402, "rate_of_change": 1.1316379715066378, "market_dynamics": 0.026376, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.743927, "high": 9.373193, "low": 7.743927, "close": 7.802815, "volume": 337054793}, "trend_line": 6.507989, "activity_lines": {"activity_5": 7.427888, "activity_10": 7.201432, "activity_20": 7.010663, "activity_30": 6.822764}, "trend_signal": 1, "fair_value": 6.828758, "relative_strength": 13.691809, "rate_of_change": 1.2454077398106937, "market_dynamics": 0.474926, "expectation": {"probability": 44.3842, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.85189, "high": 7.930409, "low": 7.380777, "close": 7.400407, "volume": 144337993}, "trend_line": 6.573656, "activity_lines": {"activity_5": 7.489395, "activity_10": 7.251577, "activity_20": 7.063476, "activity_30": 6.88034}, "trend_signal": 1, "fair_value": 6.82729, "relative_strength": 8.506897, "rate_of_change": 1.0090213735763762, "market_dynamics": 0.706095, "expectation": {"probability": 44.8608, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.361147, "high": 7.979484, "low": 7.262999, "close": 7.812631, "volume": 129749716}, "trend_line": 6.654685, "activity_lines": {"activity_5": 7.639889, "activity_10": 7.37578, "activity_20": 7.152044, "activity_30": 6.960274}, "trend_signal": 1, "fair_value": 6.830278, "relative_strength": 16.913092, "rate_of_change": 1.2326321912798603, "market_dynamics": 0.977833, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.223739, "high": 8.293559, "low": 6.340402, "close": 7.694852, "volume": 266768629}, "trend_line": 6.736006, "activity_lines": {"activity_5": 7.685037, "activity_10": 7.465006, "activity_20": 7.222337, "activity_30": 7.027381}, "trend_signal": 1, "fair_value": 6.835353, "relative_strength": 20.972503, "rate_of_change": 1.222011259736561, "market_dynamics": 1.105743, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.83226, "high": 8.146336, "low": 7.567259, "close": 7.743927, "volume": 222467409}, "trend_line": 6.815395, "activity_lines": {"activity_5": 7.702704, "activity_10": 7.551377, "activity_20": 7.29076, "activity_30": 7.092408}, "trend_signal": 1, "fair_value": 6.840561, "relative_strength": 21.889996, "rate_of_change": 1.1785767411727355, "market_dynamics": 1.001413, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.626148, "high": 7.87152, "low": 7.361147, "close": 7.429851, "volume": 118336292}, "trend_line": 6.867445, "activity_lines": {"activity_5": 7.615679, "activity_10": 7.564761, "activity_20": 7.323617, "activity_30": 7.132051}, "trend_signal": 1, "fair_value": 6.838979, "relative_strength": 15.001894, "rate_of_change": 0.7637121546146683, "market_dynamics": 0.826771, "expectation": {"probability": 45.1139, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.429851, "high": 7.459295, "low": 7.233553, "close": 7.253183, "volume": 30238991}, "trend_line": 6.899658, "activity_lines": {"activity_5": 7.494629, "activity_10": 7.535138, "activity_20": 7.336049, "activity_30": 7.156937}, "trend_signal": 1, "fair_value": 6.837656, "relative_strength": 12.165197, "rate_of_change": 0.4690681905715969, "market_dynamics": 0.408013, "expectation": {"probability": 44.8608, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.282629, "high": 7.635963, "low": 7.272814, "close": 7.351332, "volume": 57779316}, "trend_line": 6.941954, "activity_lines": {"activity_5": 7.41611, "activity_10": 7.512831, "activity_20": 7.354744, "activity_30": 7.186077}, "trend_signal": 1, "fair_value": 6.835087, "relative_strength": 10.867369, "rate_of_change": 0.6130158915123087, "market_dynamics": -0.010826, "expectation": {"probability": 42.0676, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.410221, "high": 8.764671, "low": 7.410221, "close": 7.783186, "volume": 275273177}, "trend_line": 6.997997, "activity_lines": {"activity_5": 7.512296, "activity_10": 7.559407, "activity_20": 7.410315, "activity_30": 7.24035}, "trend_signal": 1, "fair_value": 6.839701, "relative_strength": 16.371509, "rate_of_change": 0.8073087202825003, "market_dynamics": -0.072873, "expectation": {"probability": 43.1423, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.058002, "high": 9.412453, "low": 7.753742, "close": 7.753742, "volume": 376931556}, "trend_line": 7.049034, "activity_lines": {"activity_5": 7.592778, "activity_10": 7.587067, "activity_20": 7.456819, "activity_30": 7.289108}, "trend_signal": 1, "fair_value": 6.847656, "relative_strength": 16.09954, "rate_of_change": 0.729308686471286, "market_dynamics": 0.110145, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.832261, "high": 8.048187, "low": 7.665408, "close": 7.822445, "volume": 117194411}, "trend_line": 7.098763, "activity_lines": {"activity_5": 7.695507, "activity_10": 7.62704, "activity_20": 7.504865, "activity_30": 7.339005}, "trend_signal": 1, "fair_value": 6.85666, "relative_strength": 17.744506, "rate_of_change": 0.7054725512744036, "market_dynamics": 0.344792, "expectation": {"probability": 45.1113, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.724296, "high": 7.950039, "low": 7.724296, "close": 7.85189, "volume": 76574179}, "trend_line": 7.13835, "activity_lines": {"activity_5": 7.781877, "activity_10": 7.67201, "activity_20": 7.551275, "activity_30": 7.387594}, "trend_signal": 1, "fair_value": 6.861471, "relative_strength": 16.046785, "rate_of_change": 0.5576605388854373, "market_dynamics": 0.510528, "expectation": {"probability": 45.6636, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.85189, "high": 8.421152, "low": 7.783186, "close": 8.283744, "volume": 184951758}, "trend_line": 7.203455, "activity_lines": {"activity_5": 7.972286, "activity_10": 7.78729, "activity_20": 7.63643, "activity_30": 7.461491}, "trend_signal": 1, "fair_value": 6.867224, "relative_strength": 22.458315, "rate_of_change": 0.9120455007109481, "market_dynamics": 0.524372, "expectation": {"probability": 45.9485, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.130615, "high": 8.466509, "low": 7.774963, "close": 7.834238, "volume": 132764968}, "trend_line": 7.253904, "activity_lines": {"activity_5": 7.950698, "activity_10": 7.812276, "activity_20": 7.672981, "activity_30": 7.502186}, "trend_signal": 1, "fair_value": 6.866323, "relative_strength": 16.605288, "rate_of_change": 0.7003444874716426, "market_dynamics": 0.247126, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.120736, "high": 8.219528, "low": 7.863876, "close": 7.933031, "volume": 120846575}, "trend_line": 7.299794, "activity_lines": {"activity_5": 7.958638, "activity_10": 7.85269, "activity_20": 7.715191, "activity_30": 7.546001}, "trend_signal": 1, "fair_value": 6.864107, "relative_strength": 13.362078, "rate_of_change": 0.6326248596617764, "market_dynamics": 0.095129, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.952789, "high": 8.377596, "low": 7.893513, "close": 8.150373, "volume": 113273911}, "trend_line": 7.349003, "activity_lines": {"activity_5": 8.027072, "activity_10": 7.929183, "activity_20": 7.773041, "activity_30": 7.600877}, "trend_signal": 1, "fair_value": 6.866876, "relative_strength": 14.574967, "rate_of_change": 0.6741149133797391, "market_dynamics": 0.162292, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.120736, "high": 8.268925, "low": 7.982427, "close": 8.06146, "volume": 75015926}, "trend_line": 7.397538, "activity_lines": {"activity_5": 8.044007, "activity_10": 7.976409, "activity_20": 7.81614, "activity_30": 7.646842}, "trend_signal": 1, "fair_value": 6.871265, "relative_strength": 10.949747, "rate_of_change": 0.6604297208750659, "market_dynamics": -0.057463, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.051581, "high": 8.091098, "low": 7.903393, "close": 8.012065, "volume": 49718410}, "trend_line": 7.449334, "activity_lines": {"activity_5": 8.030506, "activity_10": 7.999958, "activity_20": 7.847929, "activity_30": 7.686489}, "trend_signal": 1, "fair_value": 6.874668, "relative_strength": 7.707954, "rate_of_change": 0.7001788973574775, "market_dynamics": 0.00098, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.992306, "high": 8.377597, "low": 7.982427, "close": 8.298563, "volume": 84151365}, "trend_line": 7.510353, "activity_lines": {"activity_5": 8.130615, "activity_10": 8.063585, "activity_20": 7.901334, "activity_30": 7.741278}, "trend_signal": 1, "fair_value": 6.880212, "relative_strength": 8.70873, "rate_of_change": 0.8191202059137089, "market_dynamics": 0.183346, "expectation": {"probability": 46.5941, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.318321, "high": 8.772767, "low": 8.091098, "close": 8.189891, "volume": 109493236}, "trend_line": 7.559898, "activity_lines": {"activity_5": 8.163546, "activity_10": 8.098082, "activity_20": 7.938382, "activity_30": 7.785119}, "trend_signal": 1, "fair_value": 6.88579, "relative_strength": 8.760745, "rate_of_change": 0.6596893648008193, "market_dynamics": 0.253266, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.170133, "high": 8.664096, "low": 8.110858, "close": 8.278805, "volume": 99651770}, "trend_line": 7.60619, "activity_lines": {"activity_5": 8.208991, "activity_10": 8.140816, "activity_20": 7.981775, "activity_30": 7.8315}, "trend_signal": 1, "fair_value": 6.890842, "relative_strength": 8.360244, "rate_of_change": 0.6123363040083375, "market_dynamics": 0.465896, "expectation": {"probability": 46.4842, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.288684, "high": 8.456632, "low": 8.031823, "close": 8.110857, "volume": 89447231}, "trend_line": 7.631508, "activity_lines": {"activity_5": 8.189891, "activity_10": 8.144716, "activity_20": 8.006906, "activity_30": 7.864059}, "trend_signal": 1, "fair_value": 6.893662, "relative_strength": 1.465003, "rate_of_change": 0.33286047285172204, "market_dynamics": 0.424503, "expectation": {"probability": 48.3398, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.091098, "high": 8.634457, "low": 8.06146, "close": 8.506027, "volume": 123988188}, "trend_line": 7.679485, "activity_lines": {"activity_5": 8.299222, "activity_10": 8.215757, "activity_20": 8.066289, "activity_30": 7.92048}, "trend_signal": 1, "fair_value": 6.899501, "relative_strength": 1.649754, "rate_of_change": 0.6286699823940365, "market_dynamics": 0.439298, "expectation": {"probability": 46.5007, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.545543, "high": 9.059264, "low": 8.397355, "close": 8.743129, "volume": 155168946}, "trend_line": 7.73602, "activity_lines": {"activity_5": 8.454655, "activity_10": 8.325865, "activity_20": 8.144951, "activity_30": 7.989102}, "trend_signal": 1, "fair_value": 6.908321, "relative_strength": 0.014048, "rate_of_change": 0.7361821788830921, "market_dynamics": 0.649119, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.792524, "high": 8.822162, "low": 8.268925, "close": 8.476389, "volume": 76192429}, "trend_line": 7.789553, "activity_lines": {"activity_5": 8.491537, "activity_10": 8.370951, "activity_20": 8.193218, "activity_30": 8.036868}, "trend_signal": 1, "fair_value": 6.912084, "relative_strength": -2.255, "rate_of_change": 0.6919966597811256, "market_dynamics": 0.589178, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.486269, "high": 8.891317, "low": 8.426992, "close": 8.693732, "volume": 62247026}, "trend_line": 7.85164, "activity_lines": {"activity_5": 8.581768, "activity_10": 8.445674, "activity_20": 8.258697, "activity_30": 8.095202}, "trend_signal": 1, "fair_value": 6.915536, "relative_strength": -2.375495, "rate_of_change": 0.7970547218819873, "market_dynamics": 0.863807, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.683853, "high": 8.72337, "low": 8.120737, "close": 8.3282, "volume": 79282662}, "trend_line": 7.906776, "activity_lines": {"activity_5": 8.522492, "activity_10": 8.444057, "activity_20": 8.283344, "activity_30": 8.125948}, "trend_signal": 1, "fair_value": 6.917679, "relative_strength": -7.460546, "rate_of_change": 0.7022227203488708, "market_dynamics": 0.610303, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.3282, "high": 8.387476, "low": 8.031823, "close": 8.160254, "volume": 62775773}, "trend_line": 7.951407, "activity_lines": {"activity_5": 8.392745, "activity_10": 8.407055, "activity_20": 8.286877, "activity_30": 8.142301}, "trend_signal": 1, "fair_value": 6.920389, "relative_strength": -10.277522, "rate_of_change": 0.5644652131285857, "market_dynamics": -0.046641, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.130615, "high": 8.150374, "low": 8.002186, "close": 8.100978, "volume": 17801552}, "trend_line": 7.986864, "activity_lines": {"activity_5": 8.266291, "activity_10": 8.356581, "activity_20": 8.280913, "activity_30": 8.151951}, "trend_signal": 1, "fair_value": 6.923145, "relative_strength": -13.024518, "rate_of_change": 0.44592108038237854, "market_dynamics": -0.515905, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.091098, "high": 8.397355, "low": 8.002186, "close": 8.3282, "volume": 29600941}, "trend_line": 8.00634, "activity_lines": {"activity_5": 8.258387, "activity_10": 8.351012, "activity_20": 8.295076, "activity_30": 8.173973}, "trend_signal": 1, "fair_value": 6.93107, "relative_strength": -9.48757, "rate_of_change": 0.24385040236067687, "market_dynamics": -0.9762, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.19977, "high": 9.246969, "low": 8.130615, "close": 9.246969, "volume": 130001083}, "trend_line": 8.054478, "activity_lines": {"activity_5": 8.566619, "activity_10": 8.509978, "activity_20": 8.394005, "activity_30": 8.254013}, "trend_signal": 1, "fair_value": 6.944459, "relative_strength": 5.365723, "rate_of_change": 0.6012485105553822, "market_dynamics": -0.621286, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.405039, "high": 11.029213, "low": 9.237091, "close": 10.522465, "volume": 486196129}, "trend_line": 8.158547, "activity_lines": {"activity_5": 9.263134, "activity_10": 8.883249, "activity_20": 8.607626, "activity_30": 8.413238}, "trend_signal": 1, "fair_value": 6.968823, "relative_strength": 13.832374, "rate_of_change": 1.2920638680743912, "market_dynamics": 0.07917, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.48272, "high": 12.420285, "low": 10.015717, "close": 10.383358, "volume": 445201165}, "trend_line": 8.244238, "activity_lines": {"activity_5": 9.766996, "activity_10": 9.187381, "activity_20": 8.795282, "activity_30": 8.556774}, "trend_signal": 1, "fair_value": 6.990287, "relative_strength": 11.056, "rate_of_change": 1.0503218281392366, "market_dynamics": 0.82761, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.184633, "high": 11.923474, "low": 10.065398, "close": 10.780807, "volume": 418827623}, "trend_line": 8.347103, "activity_lines": {"activity_5": 10.255133, "activity_10": 9.529643, "activity_20": 9.010793, "activity_30": 8.720424}, "trend_signal": 1, "fair_value": 7.013082, "relative_strength": 14.432061, "rate_of_change": 1.2477199226902635, "market_dynamics": 1.516507, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.562209, "high": 11.615449, "low": 10.383357, "close": 11.436598, "volume": 294670569}, "trend_line": 8.470192, "activity_lines": {"activity_5": 10.783213, "activity_10": 9.954091, "activity_20": 9.274728, "activity_30": 8.919746}, "trend_signal": 1, "fair_value": 7.041663, "relative_strength": 22.195863, "rate_of_change": 1.4746313780960918, "market_dynamics": 1.670791, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.734685, "high": 12.827668, "low": 10.035589, "close": 10.115079, "volume": 319918115}, "trend_line": 8.5597, "activity_lines": {"activity_5": 10.663559, "activity_10": 10.08444, "activity_20": 9.396121, "activity_30": 9.025868}, "trend_signal": 1, "fair_value": 7.06092, "relative_strength": 13.300656, "rate_of_change": 1.056741098666932, "market_dynamics": 1.499872, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.293931, "high": 10.860297, "low": 9.836864, "close": 10.741062, "volume": 155135182}, "trend_line": 8.675962, "activity_lines": {"activity_5": 10.694693, "activity_10": 10.302762, "activity_20": 9.567775, "activity_30": 9.166601}, "trend_signal": 1, "fair_value": 7.083947, "relative_strength": 15.526218, "rate_of_change": 1.3582485367477921, "market_dynamics": 1.291805, "expectation": {"probability": 49.2085, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.731126, "high": 11.923472, "low": 10.532401, "close": 11.923472, "volume": 273980278}, "trend_line": 8.828367, "activity_lines": {"activity_5": 11.10539, "activity_10": 10.692198, "activity_20": 9.83928, "activity_30": 9.376118}, "trend_signal": 1, "fair_value": 7.114797, "relative_strength": 25.674495, "rate_of_change": 1.7566351719843851, "market_dynamics": 1.196043, "expectation": {"probability": 49.7988, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.923473, "high": 16.891587, "low": 11.82411, "close": 13.791484, "volume": 607326575}, "trend_line": 9.028644, "activity_lines": {"activity_5": 12.036083, "activity_10": 11.35285, "activity_20": 10.270065, "activity_30": 9.696319}, "trend_signal": 1, "fair_value": 7.158291, "relative_strength": 42.541092, "rate_of_change": 2.268562238067355, "market_dynamics": 1.230776, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.010081, "high": 15.172619, "low": 12.430221, "close": 13.086012, "volume": 453447269}, "trend_line": 9.206386, "activity_lines": {"activity_5": 12.530908, "activity_10": 11.78177, "activity_20": 10.607505, "activity_30": 9.958085}, "trend_signal": 1, "fair_value": 7.196045, "relative_strength": 35.079817, "rate_of_change": 1.9686455684818263, "market_dynamics": 1.34866, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.11582, "high": 14.884468, "low": 12.827669, "close": 14.268422, "volume": 423238376}, "trend_line": 9.421252, "activity_lines": {"activity_5": 13.309908, "activity_10": 12.339168, "activity_20": 11.034241, "activity_30": 10.284668}, "trend_signal": 1, "fair_value": 7.239796, "relative_strength": 40.643209, "rate_of_change": 2.3338799828727654, "market_dynamics": 1.518503, "expectation": {"probability": 50.2813, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.178997, "high": 15.013639, "low": 12.807798, "close": 12.98665, "volume": 218019179}, "trend_line": 9.59241, "activity_lines": {"activity_5": 13.384761, "activity_10": 12.572218, "activity_20": 11.310382, "activity_30": 10.514693}, "trend_signal": 1, "fair_value": 7.276549, "relative_strength": 27.822917, "rate_of_change": 1.8167224483539806, "market_dynamics": 1.409707, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.837605, "high": 14.705616, "low": 12.599136, "close": 13.890845, "volume": 287984840}, "trend_line": 9.779314, "activity_lines": {"activity_5": 13.611307, "activity_10": 12.924864, "activity_20": 11.649418, "activity_30": 10.792012}, "trend_signal": 1, "fair_value": 7.321227, "relative_strength": 30.02666, "rate_of_change": 1.9484571656132317, "market_dynamics": 1.254687, "expectation": {"probability": 50.4887, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.890845, "high": 14.755298, "low": 12.658753, "close": 12.79786, "volume": 254229459}, "trend_line": 9.944768, "activity_lines": {"activity_5": 13.342366, "activity_10": 13.015012, "activity_20": 11.858718, "activity_30": 10.986757}, "trend_signal": 1, "fair_value": 7.359325, "relative_strength": 17.928116, "rate_of_change": 1.6918773648131193, "market_dynamics": 0.992748, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.897223, "high": 13.791484, "low": 12.360666, "close": 13.254928, "volume": 158101090}, "trend_line": 10.122164, "activity_lines": {"activity_5": 13.292022, "activity_10": 13.15159, "activity_20": 12.092241, "activity_30": 11.200315}, "trend_signal": 1, "fair_value": 7.40011, "relative_strength": 20.095258, "rate_of_change": 1.78381235238469, "market_dynamics": 0.694186, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.254927, "high": 13.612631, "low": 12.400411, "close": 12.569327, "volume": 144620197}, "trend_line": 10.269463, "activity_lines": {"activity_5": 13.001884, "activity_10": 13.130453, "activity_20": 12.237713, "activity_30": 11.358197}, "trend_signal": 1, "fair_value": 7.436499, "relative_strength": 15.2041, "rate_of_change": 1.4552125415079256, "market_dynamics": 0.414457, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.519647, "high": 13.394035, "low": 12.122197, "close": 12.440157, "volume": 152111712}, "trend_line": 10.41542, "activity_lines": {"activity_5": 12.781963, "activity_10": 13.041208, "activity_20": 12.352428, "activity_30": 11.498242}, "trend_signal": 1, "fair_value": 7.469627, "relative_strength": 15.763046, "rate_of_change": 1.4212719788756163, "market_dynamics": 0.033413, "expectation": {"probability": 52.5619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.400411, "high": 12.539519, "low": 12.052643, "close": 12.14207, "volume": 66201672}, "trend_line": 10.553086, "activity_lines": {"activity_5": 12.499112, "activity_10": 12.866872, "activity_20": 12.419173, "activity_30": 11.609638}, "trend_signal": 1, "fair_value": 7.500843, "relative_strength": 10.816632, "rate_of_change": 1.32175178725391, "market_dynamics": -0.274337, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.360666, "high": 12.718371, "low": 12.102325, "close": 12.658753, "volume": 81983597}, "trend_line": 10.698426, "activity_lines": {"activity_5": 12.505073, "activity_10": 12.782505, "activity_20": 12.516165, "activity_30": 11.745488}, "trend_signal": 1, "fair_value": 7.534215, "relative_strength": 11.649454, "rate_of_change": 1.3772274763988386, "market_dynamics": -0.543704, "expectation": {"probability": 47.688, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.619008, "high": 14.586382, "low": 12.300551, "close": 12.669069, "volume": 235008637}, "trend_line": 10.847732, "activity_lines": {"activity_5": 12.523747, "activity_10": 12.720608, "activity_20": 12.592436, "activity_30": 11.872626}, "trend_signal": 1, "fair_value": 7.570879, "relative_strength": 13.58168, "rate_of_change": 1.3955884725472798, "market_dynamics": -0.576896, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.609309, "high": 12.848348, "low": 11.653153, "close": 11.653153, "volume": 86525551}, "trend_line": 10.96021, "activity_lines": {"activity_5": 12.24284, "activity_10": 12.48158, "activity_20": 12.551282, "activity_30": 11.924589}, "trend_signal": 1, "fair_value": 7.600666, "relative_strength": 3.261068, "rate_of_change": 1.036880335907998, "market_dynamics": -0.721319, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.752753, "high": 12.001752, "low": 10.866316, "close": 10.896195, "volume": 70751850}, "trend_line": 11.053055, "activity_lines": {"activity_5": 11.770691, "activity_10": 12.152473, "activity_20": 12.426579, "activity_30": 11.920459}, "trend_signal": 1, "fair_value": 7.624018, "relative_strength": -0.753926, "rate_of_change": 0.8471096812926077, "market_dynamics": -0.836804, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.716917, "high": 11.712913, "low": 10.308559, "close": 10.936035, "volume": 95598341}, "trend_line": 11.134055, "activity_lines": {"activity_5": 11.414754, "activity_10": 11.868618, "activity_20": 12.30389, "activity_30": 11.912909}, "trend_signal": 1, "fair_value": 7.648598, "relative_strength": 0.217637, "rate_of_change": 0.7328290685244895, "market_dynamics": -0.96217, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.726877, "high": 12.101351, "low": 10.726877, "close": 11.254755, "volume": 142894545}, "trend_line": 11.217776, "activity_lines": {"activity_5": 11.245458, "activity_10": 11.696437, "activity_20": 12.208924, "activity_30": 11.920696}, "trend_signal": 1, "fair_value": 7.673945, "relative_strength": 5.912766, "rate_of_change": 0.751936289159705, "market_dynamics": -1.130913, "expectation": {"probability": 48.5778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.254755, "high": 11.802553, "low": 11.224875, "close": 11.224875, "volume": 71282394}, "trend_line": 11.309392, "activity_lines": {"activity_5": 11.159803, "activity_10": 11.546878, "activity_20": 12.108856, "activity_30": 11.921154}, "trend_signal": 0, "fair_value": 7.70056, "relative_strength": -1.502916, "rate_of_change": 0.8167037744380004, "market_dynamics": -1.186969, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.832433, "high": 11.941992, "low": 10.786637, "close": 10.906156, "volume": 87600834}, "trend_line": 11.38314, "activity_lines": {"activity_5": 11.064187, "activity_10": 11.376282, "activity_20": 11.979441, "activity_30": 11.895139}, "trend_signal": 0, "fair_value": 7.726592, "relative_strength": -7.891818, "rate_of_change": 0.6520951789450606, "market_dynamics": -1.186, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.945996, "high": 11.085436, "low": 10.567517, "close": 10.597398, "volume": 53306737}, "trend_line": 11.45878, "activity_lines": {"activity_5": 10.915452, "activity_10": 11.179786, "activity_20": 11.816854, "activity_30": 11.844446}, "trend_signal": 0, "fair_value": 7.750585, "relative_strength": -10.650287, "rate_of_change": 0.6644915199145552, "market_dynamics": -1.226974, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.577477, "high": 11.055556, "low": 10.408158, "close": 10.866316, "volume": 44562299}, "trend_line": 11.548982, "activity_lines": {"activity_5": 10.876276, "activity_10": 11.06569, "activity_20": 11.680562, "activity_30": 11.806222}, "trend_signal": 0, "fair_value": 7.776788, "relative_strength": -9.331472, "rate_of_change": 0.787186768573964, "market_dynamics": -1.301118, "expectation": {"probability": 49.4617, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.955956, "high": 11.523673, "low": 10.886237, "close": 11.463914, "volume": 45409275}, "trend_line": 11.661079, "activity_lines": {"activity_5": 11.040948, "activity_10": 11.083443, "activity_20": 11.606218, "activity_30": 11.800734}, "trend_signal": 0, "fair_value": 7.804083, "relative_strength": -7.158037, "rate_of_change": 0.9706223457617333, "market_dynamics": -1.265802, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.473874, "high": 11.812512, "low": 10.776676, "close": 10.876276, "volume": 87148145}, "trend_line": 11.746015, "activity_lines": {"activity_5": 10.995796, "activity_10": 11.016078, "activity_20": 11.486993, "activity_30": 11.750102}, "trend_signal": 0, "fair_value": 7.827916, "relative_strength": -11.845655, "rate_of_change": 0.7283717055685757, "market_dynamics": -1.212441, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.796597, "high": 10.995795, "low": 9.890241, "close": 10.0, "volume": 75372213}, "trend_line": 11.771116, "activity_lines": {"activity_5": 10.681792, "activity_10": 10.821986, "activity_20": 11.294835, "activity_30": 11.637456}, "trend_signal": 0, "fair_value": 7.844914, "relative_strength": -18.891889, "rate_of_change": 0.2136980073667484, "market_dynamics": -1.191718, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.02, "high": 10.02, "low": 9.2, "close": 9.28, "volume": 55855950}, "trend_line": 11.729701, "activity_lines": {"activity_5": 10.188198, "activity_10": 10.527042, "activity_20": 11.054431, "activity_30": 11.476738}, "trend_signal": 0, "fair_value": 7.857298, "relative_strength": -24.312575, "rate_of_change": -0.3518357987466853, "market_dynamics": -1.203107, "expectation": {"probability": 49.0602, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca36d446-d6ae-4630-93cc-80c1459b37b3/", "share_image": "https://sharemaestro.com/terminal/ca36d446-d6ae-4630-93cc-80c1459b37b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}