{"ticker": {"uuid": "ca36e9bb-6375-43b6-b700-dfb78e3e9b52", "symbol": "BKFR", "name": "Bait Bakfar Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKFR rose 9.97%, moving from 1,438.57 to 1,582.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.19 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 47.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,582.00"}, {"label": "12-Week Change", "value": "9.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.42%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.19"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1555.0, "high": 1650.0, "low": 1508.0, "close": 1582.0, "volume": 42305}, "trend_line": 1477.899854, "activity_lines": {"activity_5": 1567.266667, "activity_10": 1528.827128, "activity_20": 1487.021333, "activity_30": 1479.257224}, "trend_signal": 1, "fair_value": 1271.801938, "relative_strength": -16.187117, "rate_of_change": 0.1772479964601032, "market_dynamics": 1.196743, "expectation": {"probability": 47.4207, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 966.665632, "high": 1047.312769, "low": 956.372399, "close": 1023.328491, "volume": 18523}, "trend_line": 1021.816146, "activity_lines": {"activity_5": 983.041577, "activity_10": 980.903591, "activity_20": 994.730109, "activity_30": 1009.041087}, "trend_signal": 0, "fair_value": 1344.444284, "relative_strength": -5.514256, "rate_of_change": -0.15623670260966577, "market_dynamics": 0.050861, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1023.328491, "high": 1037.319299, "low": 1001.342907, "close": 1024.327881, "volume": 7208}, "trend_line": 1019.950704, "activity_lines": {"activity_5": 998.284928, "activity_10": 987.473834, "activity_20": 995.902202, "activity_30": 1009.203134}, "trend_signal": 0, "fair_value": 1340.118387, "relative_strength": -6.505295, "rate_of_change": -0.18256141354807187, "market_dynamics": 0.376509, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1041.316727, "high": 1041.316727, "low": 988.851043, "close": 997.545349, "volume": 6744}, "trend_line": 1019.65756, "activity_lines": {"activity_5": 1002.628727, "activity_10": 989.465243, "activity_20": 994.766275, "activity_30": 1007.757628}, "trend_signal": 0, "fair_value": 1335.550746, "relative_strength": -6.54858, "rate_of_change": -0.02874099687860835, "market_dynamics": 0.694982, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 987.751836, "high": 1017.332369, "low": 987.352074, "close": 1011.336304, "volume": 7811}, "trend_line": 1019.291132, "activity_lines": {"activity_5": 1009.111125, "activity_10": 994.796282, "activity_20": 995.385387, "activity_30": 1007.220772}, "trend_signal": 0, "fair_value": 1331.284767, "relative_strength": -2.534529, "rate_of_change": -0.03593637848377663, "market_dynamics": 0.926843, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1011.336311, "high": 1049.31139, "low": 1010.336966, "close": 1040.317383, "volume": 4813}, "trend_line": 1020.693547, "activity_lines": {"activity_5": 1020.770162, "activity_10": 1004.731592, "activity_20": 999.131029, "activity_30": 1008.577305}, "trend_signal": 0, "fair_value": 1327.50597, "relative_strength": -0.099068, "rate_of_change": 0.13758728551363666, "market_dynamics": 0.966058, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1046.313463, "high": 1047.312838, "low": 1038.31874, "close": 1041.316772, "volume": 4125}, "trend_line": 1022.05932, "activity_lines": {"activity_5": 1028.085392, "activity_10": 1013.474963, "activity_20": 1003.047991, "activity_30": 1009.907835}, "trend_signal": 0, "fair_value": 1323.836877, "relative_strength": -2.28915, "rate_of_change": 0.1338083310131861, "market_dynamics": 0.995474, "expectation": {"probability": 50.9069, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1038.318677, "high": 1046.313431, "low": 998.84453, "close": 1012.335693, "volume": 7589}, "trend_line": 1022.159255, "activity_lines": {"activity_5": 1024.541044, "activity_10": 1015.575402, "activity_20": 1004.043052, "activity_30": 1009.280505}, "trend_signal": 0, "fair_value": 1319.893824, "relative_strength": -8.203568, "rate_of_change": 0.009777808200024355, "market_dynamics": 0.981556, "expectation": {"probability": 47.6226, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1012.33568, "high": 1012.33568, "low": 980.156766, "close": 994.947083, "volume": 68219}, "trend_line": 1021.67957, "activity_lines": {"activity_5": 1015.999972, "activity_10": 1014.194485, "activity_20": 1003.229773, "activity_30": 1007.524881}, "trend_signal": 0, "fair_value": 1315.83199, "relative_strength": -7.714392, "rate_of_change": -0.04692859724681724, "market_dynamics": 1.02466, "expectation": {"probability": 46.9145, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 981.85572, "high": 1002.342277, "low": 968.164653, "close": 969.064087, "volume": 216048}, "trend_line": 1018.438363, "activity_lines": {"activity_5": 999.004452, "activity_10": 1007.484341, "activity_20": 1000.234118, "activity_30": 1004.130333}, "trend_signal": 0, "fair_value": 1311.550905, "relative_strength": -9.324845, "rate_of_change": -0.31724300800103417, "market_dynamics": 0.971223, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 969.363923, "high": 999.344238, "low": 958.770898, "close": 999.344238, "volume": 12273}, "trend_line": 1014.574235, "activity_lines": {"activity_5": 994.920463, "activity_10": 1005.825432, "activity_20": 1000.239829, "activity_30": 1002.898454}, "trend_signal": 0, "fair_value": 1307.743506, "relative_strength": -7.761239, "rate_of_change": -0.3794169721393279, "market_dynamics": 0.922883, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 983.154843, "high": 999.244362, "low": 970.363241, "close": 979.75708, "volume": 2861}, "trend_line": 1010.357003, "activity_lines": {"activity_5": 987.038965, "activity_10": 1000.074659, "activity_20": 998.365345, "activity_30": 1000.652186}, "trend_signal": 0, "fair_value": 1303.791863, "relative_strength": -6.208647, "rate_of_change": -0.4156651977270131, "market_dynamics": 0.799072, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 983.254838, "high": 989.650612, "low": 962.068645, "close": 981.755737, "volume": 3271}, "trend_line": 1007.239046, "activity_lines": {"activity_5": 983.927665, "activity_10": 995.479487, "activity_20": 996.85538, "activity_30": 998.806943}, "trend_signal": 0, "fair_value": 1299.958099, "relative_strength": -6.344818, "rate_of_change": -0.30859953370362625, "market_dynamics": 0.611493, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 981.755737, "high": 984.653806, "low": 981.755737, "close": 983.254761, "volume": 1990}, "trend_line": 1003.671387, "activity_lines": {"activity_5": 983.354704, "activity_10": 991.930903, "activity_20": 995.767045, "activity_30": 997.25957}, "trend_signal": 0, "fair_value": 1296.232178, "relative_strength": -6.297209, "rate_of_change": -0.3542018167552302, "market_dynamics": 0.501996, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 989.950326, "high": 996.845859, "low": 957.37173, "close": 972.661743, "volume": 3472}, "trend_line": 999.817249, "activity_lines": {"activity_5": 980.030225, "activity_10": 986.716144, "activity_20": 993.955854, "activity_30": 995.258948}, "trend_signal": 0, "fair_value": 1292.469731, "relative_strength": -6.087116, "rate_of_change": -0.38400397280629406, "market_dynamics": 0.243961, "expectation": {"probability": 47.2715, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 954.673514, "high": 945.079834, "low": 902.607679, "close": 922.09491, "volume": 10025}, "trend_line": 995.343516, "activity_lines": {"activity_5": 959.610291, "activity_10": 973.01059, "activity_20": 987.338767, "activity_30": 990.244603}, "trend_signal": 0, "fair_value": 1288.212549, "relative_strength": -11.596196, "rate_of_change": -0.44745507286201314, "market_dynamics": -0.056652, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 922.09491, "high": 927.691189, "low": 904.406505, "close": 916.19873, "volume": 18505}, "trend_line": 992.305507, "activity_lines": {"activity_5": 942.374919, "activity_10": 960.382503, "activity_20": 980.363339, "activity_30": 985.138488}, "trend_signal": 0, "fair_value": 1283.985119, "relative_strength": -12.592556, "rate_of_change": -0.3052221621143296, "market_dynamics": -0.409602, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 916.198793, "high": 939.58346, "low": 910.402586, "close": 938.783997, "volume": 120308}, "trend_line": 990.919753, "activity_lines": {"activity_5": 936.905192, "activity_10": 954.135701, "activity_20": 975.774925, "activity_30": 981.685488}, "trend_signal": 0, "fair_value": 1280.106455, "relative_strength": -9.345064, "rate_of_change": -0.13964993545077845, "market_dynamics": -0.627228, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 938.783989, "high": 947.578217, "low": 931.488728, "close": 933.387451, "volume": 1926}, "trend_line": 986.889065, "activity_lines": {"activity_5": 932.5014, "activity_10": 948.245013, "activity_20": 970.939046, "activity_30": 977.973726}, "trend_signal": 0, "fair_value": 1276.254022, "relative_strength": -8.980092, "rate_of_change": -0.4067623021740343, "market_dynamics": -0.794877, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 933.387487, "high": 933.387487, "low": 820.461607, "close": 843.246643, "volume": 8561}, "trend_line": 981.872355, "activity_lines": {"activity_5": 901.375159, "activity_10": 927.084353, "activity_20": 957.648243, "activity_30": 968.706473}, "trend_signal": 0, "fair_value": 1271.495699, "relative_strength": -11.894129, "rate_of_change": -0.5083357570691078, "market_dynamics": -0.856388, "expectation": {"probability": 45.2612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 814.66541, "high": 883.520211, "low": 825.258434, "close": 855.838379, "volume": 7403}, "trend_line": 977.192092, "activity_lines": {"activity_5": 883.073836, "activity_10": 910.500689, "activity_20": 946.036814, "activity_30": 960.575249}, "trend_signal": 0, "fair_value": 1266.977684, "relative_strength": -7.961125, "rate_of_change": -0.47666715293149975, "market_dynamics": -0.910964, "expectation": {"probability": 45.6005, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 855.038881, "high": 858.436676, "low": 836.650996, "close": 846.344666, "volume": 8236}, "trend_line": 971.525812, "activity_lines": {"activity_5": 866.025045, "activity_10": 894.800093, "activity_20": 934.065626, "activity_30": 952.133479}, "trend_signal": 0, "fair_value": 1262.454749, "relative_strength": -5.161241, "rate_of_change": -0.5798532393362869, "market_dynamics": -1.122342, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 855.238742, "high": 955.173185, "low": 855.238742, "close": 899.40979, "volume": 76749}, "trend_line": 966.828892, "activity_lines": {"activity_5": 871.321566, "activity_10": 891.173382, "activity_20": 927.99104, "activity_30": 947.480833}, "trend_signal": 0, "fair_value": 1258.592568, "relative_strength": -3.931428, "rate_of_change": -0.4834580761504232, "market_dynamics": -1.008143, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 883.91999, "high": 881.721421, "low": 856.338114, "close": 863.433411, "volume": 17982}, "trend_line": 960.832825, "activity_lines": {"activity_5": 867.250908, "activity_10": 882.50271, "activity_20": 919.08498, "activity_30": 940.810157}, "trend_signal": 0, "fair_value": 1254.432998, "relative_strength": -8.643726, "rate_of_change": -0.6201787151391871, "market_dynamics": -0.922525, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 863.433411, "high": 863.433411, "low": 847.443885, "close": 855.338745, "volume": 26558}, "trend_line": 956.852104, "activity_lines": {"activity_5": 865.14563, "activity_10": 874.538851, "activity_20": 910.046628, "activity_30": 934.004087}, "trend_signal": 0, "fair_value": 1250.275766, "relative_strength": -10.182201, "rate_of_change": -0.4142990223090997, "market_dynamics": -0.85165, "expectation": {"probability": 45.0586, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 852.940253, "high": 853.539835, "low": 834.652286, "close": 848.143433, "volume": 5019}, "trend_line": 952.964655, "activity_lines": {"activity_5": 859.835775, "activity_10": 867.399898, "activity_20": 901.065854, "activity_30": 926.990624}, "trend_signal": 0, "fair_value": 1246.130072, "relative_strength": -14.4754, "rate_of_change": -0.4062748029448927, "market_dynamics": -0.804759, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 840.048718, "high": 874.726006, "low": 840.048718, "close": 873.22699, "volume": 3110}, "trend_line": 949.880013, "activity_lines": {"activity_5": 863.400102, "activity_10": 866.166165, "activity_20": 895.389104, "activity_30": 921.846259}, "trend_signal": 0, "fair_value": 1242.324939, "relative_strength": -10.637711, "rate_of_change": -0.3236890249617947, "market_dynamics": -0.844697, "expectation": {"probability": 44.2252, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 884.21972, "high": 904.406555, "low": 854.439285, "close": 884.519592, "volume": 8448}, "trend_line": 946.205758, "activity_lines": {"activity_5": 868.936475, "activity_10": 867.766936, "activity_20": 891.588267, "activity_30": 917.629458}, "trend_signal": 0, "fair_value": 1238.710743, "relative_strength": -10.724681, "rate_of_change": -0.3868125394486026, "market_dynamics": -0.684888, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 884.219785, "high": 921.695136, "low": 869.429502, "close": 907.304626, "volume": 26080}, "trend_line": 944.426927, "activity_lines": {"activity_5": 883.060539, "activity_10": 874.497066, "activity_20": 890.566081, "activity_30": 915.119707}, "trend_signal": 0, "fair_value": 1235.396682, "relative_strength": -9.303995, "rate_of_change": -0.18799621382138834, "market_dynamics": -0.33344, "expectation": {"probability": 46.0112, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 920.595902, "high": 989.750569, "low": 920.595902, "close": 988.851135, "volume": 5047}, "trend_line": 945.919281, "activity_lines": {"activity_5": 921.442025, "activity_10": 896.528067, "activity_20": 897.727575, "activity_30": 917.985785}, "trend_signal": 0, "fair_value": 1232.955637, "relative_strength": -2.552457, "rate_of_change": 0.15801688381974496, "market_dynamics": 0.197876, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 988.851133, "high": 988.351461, "low": 954.373749, "close": 961.768921, "volume": 5680}, "trend_line": 945.639467, "activity_lines": {"activity_5": 941.89528, "activity_10": 910.987675, "activity_20": 902.215586, "activity_30": 919.008343}, "trend_signal": 0, "fair_value": 1230.296944, "relative_strength": -5.223976, "rate_of_change": -0.02958117099634293, "market_dynamics": 0.576515, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 963.068035, "high": 1048.312132, "low": 963.068035, "close": 1017.332397, "volume": 19515}, "trend_line": 945.439598, "activity_lines": {"activity_5": 973.294661, "activity_10": 933.623724, "activity_20": 912.174287, "activity_30": 923.633693}, "trend_signal": 0, "fair_value": 1228.229327, "relative_strength": -0.771153, "rate_of_change": -0.021135856420417515, "market_dynamics": 0.944984, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1017.332446, "high": 1052.309474, "low": 984.354086, "close": 1023.328491, "volume": 87606}, "trend_line": 945.406285, "activity_lines": {"activity_5": 997.085713, "activity_10": 954.241103, "activity_20": 922.525115, "activity_30": 928.658783}, "trend_signal": 0, "fair_value": 1226.259127, "relative_strength": 0.806714, "rate_of_change": -0.003523546091203705, "market_dynamics": 1.184382, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1046.313369, "high": 1066.300233, "low": 1031.323237, "close": 1062.302856, "volume": 10657}, "trend_line": 947.564868, "activity_lines": {"activity_5": 1024.614294, "activity_10": 979.691663, "activity_20": 936.389821, "activity_30": 936.200497}, "trend_signal": 0, "fair_value": 1224.697638, "relative_strength": 6.009892, "rate_of_change": 0.22832331815945367, "market_dynamics": 1.221735, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1088.285889, "high": 1113.26946, "low": 1079.291729, "close": 1098.279297, "volume": 36723}, "trend_line": 950.462968, "activity_lines": {"activity_5": 1053.801806, "activity_10": 1008.067587, "activity_20": 953.304435, "activity_30": 945.924009}, "trend_signal": 0, "fair_value": 1223.505012, "relative_strength": 10.359364, "rate_of_change": 0.30584713488976667, "market_dynamics": 1.350078, "expectation": {"probability": 50.8072, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1100.278014, "high": 1192.217633, "low": 1089.285188, "close": 1154.242554, "volume": 60882}, "trend_line": 954.260474, "activity_lines": {"activity_5": 1094.348527, "activity_10": 1042.201547, "activity_20": 974.950705, "activity_30": 959.071079}, "trend_signal": 1, "fair_value": 1222.8577, "relative_strength": 16.420031, "rate_of_change": 0.3995427626171332, "market_dynamics": 1.427007, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1154.242649, "high": 1213.203909, "low": 1154.242649, "close": 1189.219604, "volume": 152479}, "trend_line": 959.190568, "activity_lines": {"activity_5": 1133.722689, "activity_10": 1077.129532, "activity_20": 998.822657, "activity_30": 974.229732}, "trend_signal": 1, "fair_value": 1222.546236, "relative_strength": 18.888492, "rate_of_change": 0.5166402815925435, "market_dynamics": 1.471207, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1174.229461, "high": 1202.211096, "low": 1166.23478, "close": 1184.2229, "volume": 124918}, "trend_line": 964.920142, "activity_lines": {"activity_5": 1159.972135, "activity_10": 1105.403705, "activity_20": 1020.918634, "activity_30": 988.747947}, "trend_signal": 1, "fair_value": 1222.194646, "relative_strength": 16.241162, "rate_of_change": 0.5973342723695413, "market_dynamics": 1.564893, "expectation": {"probability": 59.949, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1196.215063, "high": 1213.203915, "low": 1149.245913, "close": 1180.225586, "volume": 25576}, "trend_line": 971.096092, "activity_lines": {"activity_5": 1174.16285, "activity_10": 1127.501943, "activity_20": 1041.465157, "activity_30": 1002.638621}, "trend_signal": 1, "fair_value": 1221.813109, "relative_strength": 12.520439, "rate_of_change": 0.6400477854259511, "market_dynamics": 1.532788, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1177.227448, "high": 1209.206584, "low": 1168.233469, "close": 1199.213135, "volume": 21664}, "trend_line": 978.767727, "activity_lines": {"activity_5": 1186.821232, "activity_10": 1148.090263, "activity_20": 1062.644598, "activity_30": 1017.35585}, "trend_signal": 1, "fair_value": 1221.609505, "relative_strength": 12.208728, "rate_of_change": 0.7899975155084896, "market_dynamics": 1.4587, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1179.226242, "high": 1184.222963, "low": 1179.226074, "close": 1179.226074, "volume": 1034}, "trend_line": 984.763788, "activity_lines": {"activity_5": 1186.088338, "activity_10": 1161.219809, "activity_20": 1080.225431, "activity_30": 1030.288646}, "trend_signal": 1, "fair_value": 1221.231082, "relative_strength": 10.687042, "rate_of_change": 0.6126132722396088, "market_dynamics": 1.364818, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1179.226248, "high": 1179.226248, "low": 1126.260949, "close": 1144.249146, "volume": 22430}, "trend_line": 990.246857, "activity_lines": {"activity_5": 1172.0309, "activity_10": 1164.036146, "activity_20": 1092.935187, "activity_30": 1040.578024}, "trend_signal": 1, "fair_value": 1220.549826, "relative_strength": 10.433798, "rate_of_change": 0.5567902746643238, "market_dynamics": 1.172753, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1126.260903, "high": 1126.260903, "low": 1049.31137, "close": 1079.291748, "volume": 95886}, "trend_line": 993.498057, "activity_lines": {"activity_5": 1139.319027, "activity_10": 1152.73447, "activity_20": 1098.039931, "activity_30": 1046.322856}, "trend_signal": 1, "fair_value": 1219.31072, "relative_strength": -0.79959, "rate_of_change": 0.32832217310436157, "market_dynamics": 0.946141, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1079.291731, "high": 1197.214372, "low": 1073.295683, "close": 1149.24585, "volume": 80944}, "trend_line": 999.031093, "activity_lines": {"activity_5": 1136.920598, "activity_10": 1153.134209, "activity_20": 1108.95039, "activity_30": 1056.371101}, "trend_signal": 1, "fair_value": 1218.70146, "relative_strength": 4.86462, "rate_of_change": 0.5569246926066246, "market_dynamics": 0.734366, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1160.238602, "high": 1167.234011, "low": 1114.268796, "close": 1159.239258, "volume": 21810}, "trend_line": 1005.250344, "activity_lines": {"activity_5": 1139.91862, "activity_10": 1153.770148, "activity_20": 1119.45159, "activity_30": 1066.707111}, "trend_signal": 1, "fair_value": 1218.188855, "relative_strength": 8.468737, "rate_of_change": 0.6225282720004377, "market_dynamics": 0.4461, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1164.236071, "high": 1218.200662, "low": 1131.663245, "close": 1150.657593, "volume": 6098}, "trend_line": 1012.8691, "activity_lines": {"activity_5": 1142.721013, "activity_10": 1151.737422, "activity_20": 1127.688344, "activity_30": 1076.088224}, "trend_signal": 1, "fair_value": 1217.611665, "relative_strength": 8.351175, "rate_of_change": 0.7578963832714651, "market_dynamics": 0.188358, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1136.661743, "high": 1160.654627, "low": 1112.668906, "close": 1134.662354, "volume": 51134}, "trend_line": 1020.151221, "activity_lines": {"activity_5": 1142.096224, "activity_10": 1146.861652, "activity_20": 1132.961198, "activity_30": 1083.945853}, "trend_signal": 1, "fair_value": 1216.908704, "relative_strength": 7.904887, "rate_of_change": 0.7189597352708224, "market_dynamics": 0.033408, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1151.657349, "high": 1160.654672, "low": 1151.657349, "close": 1151.657349, "volume": 32660}, "trend_line": 1027.246999, "activity_lines": {"activity_5": 1147.775554, "activity_10": 1146.067831, "activity_20": 1138.607693, "activity_30": 1092.43012}, "trend_signal": 1, "fair_value": 1216.360374, "relative_strength": 8.640458, "rate_of_change": 0.6955613887365034, "market_dynamics": -0.165339, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1151.65734, "high": 1258.625479, "low": 1151.65734, "close": 1180.648682, "volume": 24369}, "trend_line": 1035.48904, "activity_lines": {"activity_5": 1158.294287, "activity_10": 1151.137263, "activity_20": 1145.743182, "activity_30": 1102.327002}, "trend_signal": 1, "fair_value": 1216.062776, "relative_strength": 10.270085, "rate_of_change": 0.8023426700709176, "market_dynamics": -0.265538, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1180.648718, "high": 1243.629875, "low": 1174.650503, "close": 1236.631958, "volume": 13252}, "trend_line": 1048.601884, "activity_lines": {"activity_5": 1185.380591, "activity_10": 1166.377779, "activity_20": 1156.908774, "activity_30": 1115.303965}, "trend_signal": 1, "fair_value": 1216.232769, "relative_strength": 11.552286, "rate_of_change": 1.2663430991022364, "market_dynamics": -0.252481, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1235.632348, "high": 1235.632348, "low": 1202.642142, "close": 1219.637085, "volume": 26873}, "trend_line": 1060.728508, "activity_lines": {"activity_5": 1201.642424, "activity_10": 1177.847976, "activity_20": 1165.275897, "activity_30": 1126.338494}, "trend_signal": 1, "fair_value": 1216.260674, "relative_strength": 10.841976, "rate_of_change": 1.1564564383330818, "market_dynamics": -0.236651, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1215.638306, "high": 1216.637948, "low": 1177.649521, "close": 1179.648926, "volume": 57000}, "trend_line": 1071.83865, "activity_lines": {"activity_5": 1199.976237, "activity_10": 1181.312853, "activity_20": 1168.606681, "activity_30": 1134.010779}, "trend_signal": 1, "fair_value": 1215.963017, "relative_strength": 7.723065, "rate_of_change": 1.0474067507573763, "market_dynamics": -0.17427, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1175.650154, "high": 1229.634141, "low": 1049.687664, "close": 1091.675171, "volume": 12635}, "trend_line": 1078.247496, "activity_lines": {"activity_5": 1165.986361, "activity_10": 1168.13887, "activity_20": 1162.786076, "activity_30": 1135.290555}, "trend_signal": 1, "fair_value": 1214.960696, "relative_strength": -1.821313, "rate_of_change": 0.5979301082303797, "market_dynamics": -0.345531, "expectation": {"probability": 48.574, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1113.668632, "high": 1132.662981, "low": 1071.681053, "close": 1076.679565, "volume": 7361}, "trend_line": 1085.355701, "activity_lines": {"activity_5": 1130.996761, "activity_10": 1152.013259, "activity_20": 1155.211858, "activity_30": 1135.189398}, "trend_signal": 1, "fair_value": 1213.854447, "relative_strength": -1.410962, "rate_of_change": 0.6592368659671803, "market_dynamics": -0.594734, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1079.678719, "high": 1089.675781, "low": 1052.686751, "close": 1089.675781, "volume": 3712}, "trend_line": 1093.166935, "activity_lines": {"activity_5": 1107.270508, "activity_10": 1139.569984, "activity_20": 1148.806914, "activity_30": 1135.468113}, "trend_signal": 1, "fair_value": 1212.868902, "relative_strength": -1.274729, "rate_of_change": 0.7196934601995529, "market_dynamics": -0.84284, "expectation": {"probability": 46.9415, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1066.682617, "high": 1088.676057, "low": 1030.693252, "close": 1044.689087, "volume": 12014}, "trend_line": 1099.718457, "activity_lines": {"activity_5": 1078.345768, "activity_10": 1120.2121, "activity_20": 1138.158492, "activity_30": 1132.34051}, "trend_signal": 0, "fair_value": 1211.544651, "relative_strength": -4.335762, "rate_of_change": 0.5993157851961538, "market_dynamics": -1.14247, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1023.695351, "high": 1023.695351, "low": 1004.701027, "close": 1007.700134, "volume": 3087}, "trend_line": 1104.200895, "activity_lines": {"activity_5": 1048.754577, "activity_10": 1096.055653, "activity_20": 1124.508996, "activity_30": 1126.403844}, "trend_signal": 0, "fair_value": 1209.952116, "relative_strength": -7.868453, "rate_of_change": 0.4075986877794125, "market_dynamics": -1.215089, "expectation": {"probability": 47.0532, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1015.697723, "high": 1028.693902, "low": 1008.699813, "close": 1021.695984, "volume": 53822}, "trend_line": 1108.773442, "activity_lines": {"activity_5": 1035.291923, "activity_10": 1076.752309, "activity_20": 1113.056817, "activity_30": 1121.080946}, "trend_signal": 0, "fair_value": 1208.492766, "relative_strength": -8.218664, "rate_of_change": 0.4141046272200301, "market_dynamics": -1.159197, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1136.661721, "high": 1131.663208, "low": 1030.693349, "close": 1109.6698, "volume": 26050}, "trend_line": 1115.518947, "activity_lines": {"activity_5": 1055.819153, "activity_10": 1075.807139, "activity_20": 1110.757033, "activity_30": 1121.138776}, "trend_signal": 0, "fair_value": 1207.732589, "relative_strength": -2.705217, "rate_of_change": 0.6083754123685164, "market_dynamics": -1.038646, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1124.665283, "high": 1208.640337, "low": 1126.664688, "close": 1204.641479, "volume": 8758}, "trend_line": 1122.711959, "activity_lines": {"activity_5": 1105.80426, "activity_10": 1093.420072, "activity_20": 1117.838152, "activity_30": 1126.888616}, "trend_signal": 0, "fair_value": 1207.708993, "relative_strength": 6.752635, "rate_of_change": 0.6448130728164094, "market_dynamics": -0.729245, "expectation": {"probability": 49.7786, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1200.642678, "high": 1203.641871, "low": 1166.652794, "close": 1171.651367, "volume": 7938}, "trend_line": 1129.70804, "activity_lines": {"activity_5": 1137.128284, "activity_10": 1105.616447, "activity_20": 1121.751506, "activity_30": 1130.045998}, "trend_signal": 0, "fair_value": 1207.435829, "relative_strength": 3.585, "rate_of_change": 0.6231412201426461, "market_dynamics": -0.442417, "expectation": {"probability": 48.5846, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1152.656968, "high": 1171.651367, "low": 1066.682525, "close": 1171.651367, "volume": 55116}, "trend_line": 1134.852006, "activity_lines": {"activity_5": 1159.988155, "activity_10": 1118.68529, "activity_20": 1125.70093, "activity_30": 1132.752019}, "trend_signal": 0, "fair_value": 1207.166773, "relative_strength": 6.617561, "rate_of_change": 0.4553358759843908, "market_dynamics": -0.122198, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1168.652287, "high": 1230.633815, "low": 1122.665969, "close": 1187.646606, "volume": 19946}, "trend_line": 1140.329277, "activity_lines": {"activity_5": 1177.24969, "activity_10": 1134.807769, "activity_20": 1131.043223, "activity_30": 1136.158122}, "trend_signal": 0, "fair_value": 1207.0211, "relative_strength": 6.632527, "rate_of_change": 0.4826418749794212, "market_dynamics": 0.090744, "expectation": {"probability": 50.6894, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1186.646924, "high": 1159.654955, "low": 1069.681699, "close": 1109.6698, "volume": 9807}, "trend_line": 1141.908175, "activity_lines": {"activity_5": 1157.455583, "activity_10": 1135.007711, "activity_20": 1128.443178, "activity_30": 1134.180091}, "trend_signal": 0, "fair_value": 1206.29998, "relative_strength": -2.767384, "rate_of_change": 0.13845983189643046, "market_dynamics": -1.3e-05, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1109.6698, "high": 1149.657837, "low": 1109.669731, "close": 1149.657837, "volume": 895}, "trend_line": 1143.620793, "activity_lines": {"activity_5": 1150.99082, "activity_10": 1141.878383, "activity_20": 1129.839975, "activity_30": 1134.680069}, "trend_signal": 0, "fair_value": 1205.883493, "relative_strength": 0.83498, "rate_of_change": 0.14997860926952558, "market_dynamics": 0.011628, "expectation": {"probability": 50.3492, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1195.644165, "high": 1195.644188, "low": 1168.652221, "close": 1177.649536, "volume": 4677}, "trend_line": 1144.401025, "activity_lines": {"activity_5": 1157.5222, "activity_10": 1152.747873, "activity_20": 1133.948274, "activity_30": 1136.875472}, "trend_signal": 0, "fair_value": 1205.677406, "relative_strength": 1.118378, "rate_of_change": 0.06822471266485985, "market_dynamics": -0.024074, "expectation": {"probability": 49.1594, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1185.647133, "high": 1197.643562, "low": 1148.658226, "close": 1153.656738, "volume": 4164}, "trend_line": 1143.215597, "activity_lines": {"activity_5": 1155.656103, "activity_10": 1156.837572, "activity_20": 1135.643012, "activity_30": 1137.472615}, "trend_signal": 0, "fair_value": 1205.300445, "relative_strength": -0.014027, "rate_of_change": -0.10358501732380063, "market_dynamics": -0.00625, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1133.662659, "high": 1154.656451, "low": 1099.672774, "close": 1129.663818, "volume": 1548}, "trend_line": 1141.39696, "activity_lines": {"activity_5": 1146.992008, "activity_10": 1153.911166, "activity_20": 1134.96226, "activity_30": 1136.598307}, "trend_signal": 0, "fair_value": 1204.756296, "relative_strength": -1.431545, "rate_of_change": -0.15908084221141477, "market_dynamics": 0.121422, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1129.663812, "high": 1129.663812, "low": 1068.681946, "close": 1115.667969, "volume": 12875}, "trend_line": 1139.24504, "activity_lines": {"activity_5": 1137.528149, "activity_10": 1146.477009, "activity_20": 1133.053301, "activity_30": 1134.938372}, "trend_signal": 0, "fair_value": 1204.119951, "relative_strength": 0.293598, "rate_of_change": -0.18853388219993314, "market_dynamics": 0.157973, "expectation": {"probability": 47.9946, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1114.668243, "high": 1129.66378, "low": 1109.669761, "close": 1120.666504, "volume": 3116}, "trend_line": 1136.626819, "activity_lines": {"activity_5": 1129.330591, "activity_10": 1139.842618, "activity_20": 1131.929825, "activity_30": 1133.739756}, "trend_signal": 0, "fair_value": 1203.528083, "relative_strength": -4.453575, "rate_of_change": -0.22982070652683714, "market_dynamics": 0.105836, "expectation": {"probability": 49.9341, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1129.663818, "high": 1154.656381, "low": 1096.673636, "close": 1107.67041, "volume": 30858}, "trend_line": 1134.24163, "activity_lines": {"activity_5": 1118.733756, "activity_10": 1132.372119, "activity_20": 1130.120843, "activity_30": 1131.871601}, "trend_signal": 0, "fair_value": 1202.853029, "relative_strength": -5.521206, "rate_of_change": -0.20984803104492664, "market_dynamics": 0.112107, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1080.678436, "high": 1119.666833, "low": 1069.681708, "close": 1089.675781, "volume": 44420}, "trend_line": 1132.422518, "activity_lines": {"activity_5": 1106.803988, "activity_10": 1122.79316, "activity_20": 1127.131261, "activity_30": 1128.996385}, "trend_signal": 0, "fair_value": 1202.061579, "relative_strength": -7.149449, "rate_of_change": -0.1603813466095319, "market_dynamics": 0.090507, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1085.67688, "high": 1102.67189, "low": 1080.678368, "close": 1100.672485, "volume": 25668}, "trend_line": 1133.135209, "activity_lines": {"activity_5": 1102.805184, "activity_10": 1116.704066, "activity_20": 1125.617427, "activity_30": 1126.947996}, "trend_signal": 0, "fair_value": 1201.357488, "relative_strength": -8.139154, "rate_of_change": 0.06293507844215702, "market_dynamics": -0.087617, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1117.667359, "high": 1136.661706, "low": 1085.676887, "close": 1092.674805, "volume": 7964}, "trend_line": 1131.249508, "activity_lines": {"activity_5": 1098.073242, "activity_10": 1110.742196, "activity_20": 1123.299065, "activity_30": 1124.337647}, "trend_signal": 0, "fair_value": 1200.607953, "relative_strength": -9.50982, "rate_of_change": -0.16641447419713232, "market_dynamics": -0.372007, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1092.674865, "high": 1199.64296, "low": 1093.674545, "close": 1181.648315, "volume": 347978}, "trend_line": 1131.996476, "activity_lines": {"activity_5": 1124.532015, "activity_10": 1121.266328, "activity_20": 1129.378204, "activity_30": 1127.589183}, "trend_signal": 0, "fair_value": 1200.478092, "relative_strength": -4.307217, "rate_of_change": 0.06603034915971201, "market_dynamics": -0.345841, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1186.646843, "high": 1220.636773, "low": 1175.650184, "close": 1178.649292, "volume": 45864}, "trend_line": 1132.929533, "activity_lines": {"activity_5": 1145.925659, "activity_10": 1130.663539, "activity_20": 1134.733756, "activity_30": 1130.599042}, "trend_signal": 0, "fair_value": 1200.329597, "relative_strength": -5.734877, "rate_of_change": 0.08242578663292256, "market_dynamics": -0.304295, "expectation": {"probability": 47.8317, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1189.645965, "high": 1239.631158, "low": 1189.645965, "close": 1224.63562, "volume": 9006}, "trend_line": 1135.928642, "activity_lines": {"activity_5": 1177.916154, "activity_10": 1148.403722, "activity_20": 1143.831053, "activity_30": 1136.515564}, "trend_signal": 1, "fair_value": 1200.493827, "relative_strength": -3.824012, "rate_of_change": 0.26472158352677433, "market_dynamics": 0.029972, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1225.635336, "high": 1285.617417, "low": 1212.639203, "close": 1271.621582, "volume": 5806}, "trend_line": 1139.927449, "activity_lines": {"activity_5": 1216.571313, "activity_10": 1173.396282, "activity_20": 1156.370178, "activity_30": 1145.269947}, "trend_signal": 1, "fair_value": 1200.971194, "relative_strength": -0.063009, "rate_of_change": 0.3520297712503619, "market_dynamics": 0.612952, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1285.617453, "high": 1399.583528, "low": 1219.637113, "close": 1379.589478, "volume": 29188}, "trend_line": 1146.558809, "activity_lines": {"activity_5": 1279.819165, "activity_10": 1215.438319, "activity_20": 1178.001837, "activity_30": 1160.732013}, "trend_signal": 1, "fair_value": 1202.161983, "relative_strength": 7.91274, "rate_of_change": 0.5817352679609075, "market_dynamics": 0.858828, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1407.581154, "high": 1407.581154, "low": 1327.604881, "close": 1348.598633, "volume": 7479}, "trend_line": 1150.291032, "activity_lines": {"activity_5": 1313.60909, "activity_10": 1247.047084, "activity_20": 1195.396655, "activity_30": 1173.766841}, "trend_signal": 1, "fair_value": 1203.131762, "relative_strength": 2.39067, "rate_of_change": 0.3255151825360905, "market_dynamics": 1.131504, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1347.59893, "high": 1375.590608, "low": 1319.607269, "close": 1323.606079, "volume": 6959}, "trend_line": 1153.756665, "activity_lines": {"activity_5": 1327.938143, "activity_10": 1269.967527, "activity_20": 1209.72572, "activity_30": 1184.948457}, "trend_signal": 1, "fair_value": 1203.924356, "relative_strength": -0.196061, "rate_of_change": 0.30128314518581983, "market_dynamics": 1.244672, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1369.5925, "high": 1398.583841, "low": 1336.602316, "close": 1390.586182, "volume": 11765}, "trend_line": 1160.787907, "activity_lines": {"activity_5": 1354.930111, "activity_10": 1301.140068, "activity_20": 1229.710249, "activity_30": 1200.22778}, "trend_signal": 1, "fair_value": 1205.144368, "relative_strength": 3.244058, "rate_of_change": 0.6094215715754753, "market_dynamics": 1.263556, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1402.582625, "high": 1439.571618, "low": 1401.582886, "close": 1430.574341, "volume": 10325}, "trend_line": 1172.084546, "activity_lines": {"activity_5": 1384.188094, "activity_10": 1334.112085, "activity_20": 1252.460627, "activity_30": 1217.633357}, "trend_signal": 1, "fair_value": 1206.608199, "relative_strength": 5.233682, "rate_of_change": 0.9731871715648518, "market_dynamics": 1.241528, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1413.579377, "high": 1449.568681, "low": 1389.586539, "close": 1439.571655, "volume": 25698}, "trend_line": 1184.180949, "activity_lines": {"activity_5": 1405.848332, "activity_10": 1362.721762, "activity_20": 1274.911093, "activity_30": 1234.89059}, "trend_signal": 1, "fair_value": 1208.111189, "relative_strength": 4.191682, "rate_of_change": 1.032041847261077, "market_dynamics": 1.251407, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1474.561257, "high": 1482.558877, "low": 1400.583183, "close": 1417.578125, "volume": 17883}, "trend_line": 1195.111027, "activity_lines": {"activity_5": 1416.178581, "activity_10": 1381.0254, "activity_20": 1293.695976, "activity_30": 1249.948472}, "trend_signal": 1, "fair_value": 1209.453926, "relative_strength": 0.996201, "rate_of_change": 0.9230074178469043, "market_dynamics": 1.250639, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1384.587944, "high": 1499.553826, "low": 1374.590919, "close": 1492.555908, "volume": 13641}, "trend_line": 1210.039921, "activity_lines": {"activity_5": 1446.902791, "activity_10": 1408.671729, "activity_20": 1318.345789, "activity_30": 1269.138464}, "trend_signal": 1, "fair_value": 1206.570818, "relative_strength": 3.126088, "rate_of_change": 1.249163773300213, "market_dynamics": 1.244245, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1499.553718, "high": 1571.532303, "low": 1490.556396, "close": 1545.540039, "volume": 4525}, "trend_line": 1227.967918, "activity_lines": {"activity_5": 1484.025057, "activity_10": 1440.244143, "activity_20": 1346.542156, "activity_30": 1290.783633}, "trend_signal": 1, "fair_value": 1204.366801, "relative_strength": 7.067451, "rate_of_change": 1.4816037627241228, "market_dynamics": 1.240682, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1539.541905, "high": 1559.535874, "low": 1460.565353, "close": 1545.540039, "volume": 14683}, "trend_line": 1245.429386, "activity_lines": {"activity_5": 1510.817065, "activity_10": 1465.981931, "activity_20": 1372.872412, "activity_30": 1311.272157}, "trend_signal": 1, "fair_value": 1202.047501, "relative_strength": 10.100177, "rate_of_change": 1.4219807980357975, "market_dynamics": 1.251731, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1537.542451, "high": 1588.527278, "low": 1469.562744, "close": 1469.562744, "volume": 27481}, "trend_line": 1257.425818, "activity_lines": {"activity_5": 1504.618929, "activity_10": 1472.925331, "activity_20": 1389.986372, "activity_30": 1325.732374}, "trend_signal": 1, "fair_value": 1198.171577, "relative_strength": 2.422049, "rate_of_change": 0.9632366262473843, "market_dynamics": 1.247582, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1469.562754, "high": 1480.559482, "low": 1410.580229, "close": 1454.567139, "volume": 8659}, "trend_line": 1265.756673, "activity_lines": {"activity_5": 1491.422852, "activity_10": 1475.506379, "activity_20": 1403.986966, "activity_30": 1338.451169}, "trend_signal": 1, "fair_value": 1194.045814, "relative_strength": 1.920385, "rate_of_change": 0.6625325232506206, "market_dynamics": 1.057634, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1464.564224, "high": 1556.536812, "low": 1422.576696, "close": 1555.537109, "volume": 10416}, "trend_line": 1278.552865, "activity_lines": {"activity_5": 1509.417497, "activity_10": 1494.518903, "activity_20": 1426.013745, "activity_30": 1357.146681}, "trend_signal": 1, "fair_value": 1189.414446, "relative_strength": 8.32599, "rate_of_change": 1.0109519683330177, "market_dynamics": 0.964082, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1573.5317, "high": 1590.526642, "low": 1519.547804, "close": 1541.54126, "volume": 5781}, "trend_line": 1290.882528, "activity_lines": {"activity_5": 1518.548112, "activity_10": 1506.7698, "activity_20": 1444.574887, "activity_30": 1374.113674}, "trend_signal": 1, "fair_value": 1184.680549, "relative_strength": 9.275161, "rate_of_change": 0.9643451856799039, "market_dynamics": 0.788938, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1531.544305, "high": 1531.544305, "low": 1465.563873, "close": 1477.560303, "volume": 4904}, "trend_line": 1300.546318, "activity_lines": {"activity_5": 1506.618327, "activity_10": 1504.643157, "activity_20": 1454.890865, "activity_30": 1386.157401}, "trend_signal": 1, "fair_value": 1180.548466, "relative_strength": 4.881004, "rate_of_change": 0.7486188549605836, "market_dynamics": 0.462474, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1468.562997, "high": 1468.562997, "low": 1344.599903, "close": 1384.588013, "volume": 3932}, "trend_line": 1309.710258, "activity_lines": {"activity_5": 1468.229761, "activity_10": 1484.758172, "activity_20": 1454.557634, "activity_30": 1391.579446}, "trend_signal": 1, "fair_value": 1176.172667, "relative_strength": -3.253902, "rate_of_change": 0.7046223477909335, "market_dynamics": 0.128863, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1459.56572, "high": 1454.567207, "low": 1382.588599, "close": 1392.585571, "volume": 1923}, "trend_line": 1317.807849, "activity_lines": {"activity_5": 1438.17203, "activity_10": 1467.326991, "activity_20": 1453.596013, "activity_30": 1396.926241}, "trend_signal": 1, "fair_value": 1171.419017, "relative_strength": -2.375202, "rate_of_change": 0.6182734654888811, "market_dynamics": -0.308684, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1299.613312, "high": 1304.611825, "low": 1265.623389, "close": 1282.618286, "volume": 36426}, "trend_line": 1321.306807, "activity_lines": {"activity_5": 1375.590641, "activity_10": 1430.356168, "activity_20": 1441.156854, "activity_30": 1394.655946}, "trend_signal": 1, "fair_value": 1166.325517, "relative_strength": -8.4386, "rate_of_change": 0.2655135194903443, "market_dynamics": -0.66277, "expectation": {"probability": 50.1541, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1356.596312, "high": 1444.570145, "low": 1355.59661, "close": 1434.57312, "volume": 24046}, "trend_line": 1330.670687, "activity_lines": {"activity_5": 1381.855452, "activity_10": 1424.830544, "activity_20": 1442.694493, "activity_30": 1401.96345}, "trend_signal": 1, "fair_value": 1162.920792, "relative_strength": 2.982293, "rate_of_change": 0.7086832483108602, "market_dynamics": -0.729226, "expectation": {"probability": 41.5558, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1328.604607, "high": 1399.583484, "low": 1299.613235, "close": 1356.596313, "volume": 23159}, "trend_line": 1338.235103, "activity_lines": {"activity_5": 1369.259204, "activity_10": 1407.1449, "activity_20": 1435.806068, "activity_30": 1403.636071}, "trend_signal": 1, "fair_value": 1159.784944, "relative_strength": -1.26078, "rate_of_change": 0.5684664187691644, "market_dynamics": -0.696949, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1356.59637, "high": 1348.59875, "low": 1280.618976, "close": 1331.60376, "volume": 9632}, "trend_line": 1345.432963, "activity_lines": {"activity_5": 1356.39637, "activity_10": 1388.350495, "activity_20": 1426.132758, "activity_30": 1403.208243}, "trend_signal": 1, "fair_value": 1156.399202, "relative_strength": -5.730037, "rate_of_change": 0.537862142747872, "market_dynamics": -0.717145, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1395.584717, "high": 1397.584161, "low": 1334.602901, "close": 1334.602905, "volume": 97087}, "trend_line": 1352.564176, "activity_lines": {"activity_5": 1348.065535, "activity_10": 1372.609734, "activity_20": 1416.973584, "activity_30": 1402.509529}, "trend_signal": 0, "fair_value": 1152.885345, "relative_strength": -5.923837, "rate_of_change": 0.530031090073725, "market_dynamics": -0.663609, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1319.607334, "high": 1469.562669, "low": 1327.604954, "close": 1447.569214, "volume": 462820}, "trend_line": 1363.894137, "activity_lines": {"activity_5": 1381.255648, "activity_10": 1379.589471, "activity_20": 1418.639752, "activity_30": 1408.638887}, "trend_signal": 1, "fair_value": 1150.800298, "relative_strength": 1.708776, "rate_of_change": 0.837665317553103, "market_dynamics": -0.58239, "expectation": {"probability": 41.1709, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1535.543005, "high": 1742.481418, "low": 1535.543005, "close": 1626.515991, "volume": 489290}, "trend_line": 1381.78881, "activity_lines": {"activity_5": 1463.097957, "activity_10": 1421.068037, "activity_20": 1436.758171, "activity_30": 1425.582232}, "trend_signal": 1, "fair_value": 1151.105119, "relative_strength": 9.159431, "rate_of_change": 1.312028002361008, "market_dynamics": -0.262774, "expectation": {"probability": 41.9385, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1646.510048, "high": 1835.453849, "low": 1614.519582, "close": 1647.509766, "volume": 13940}, "trend_line": 1400.01672, "activity_lines": {"activity_5": 1539.142, "activity_10": 1464.818659, "activity_20": 1455.75252, "activity_30": 1442.72552}, "trend_signal": 1, "fair_value": 1151.518892, "relative_strength": 10.804367, "rate_of_change": 1.3191531056037475, "market_dynamics": 0.066532, "expectation": {"probability": 46.0646, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1651.508545, "high": 1681.499604, "low": 1639.512099, "close": 1649.509155, "volume": 5833}, "trend_line": 1418.577865, "activity_lines": {"activity_5": 1596.458276, "activity_10": 1505.842816, "activity_20": 1473.904263, "activity_30": 1458.821806}, "trend_signal": 1, "fair_value": 1152.015948, "relative_strength": 12.324261, "rate_of_change": 1.3257802378245809, "market_dynamics": 0.322462, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1633.513915, "high": 1674.501718, "low": 1550.538608, "close": 1659.506226, "volume": 9107}, "trend_line": 1434.506462, "activity_lines": {"activity_5": 1635.913216, "activity_10": 1543.867873, "activity_20": 1492.008404, "activity_30": 1474.365571}, "trend_signal": 1, "fair_value": 1152.609118, "relative_strength": 8.243699, "rate_of_change": 1.1228567280654758, "market_dynamics": 0.482396, "expectation": {"probability": 48.4968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1659.506226, "high": 1659.506226, "low": 1637.512695, "close": 1644.51062, "volume": 1978}, "trend_line": 1450.035173, "activity_lines": {"activity_5": 1648.709399, "activity_10": 1574.313355, "activity_20": 1507.532354, "activity_30": 1487.914226}, "trend_signal": 1, "fair_value": 1153.36881, "relative_strength": 5.770472, "rate_of_change": 1.0825124467093499, "market_dynamics": 0.46407, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1649.509121, "high": 1649.509121, "low": 1467.563321, "close": 1503.552612, "volume": 13013}, "trend_line": 1459.332406, "activity_lines": {"activity_5": 1601.390153, "activity_10": 1572.550246, "activity_20": 1508.908139, "activity_30": 1491.366964}, "trend_signal": 1, "fair_value": 1154.858469, "relative_strength": -1.861864, "rate_of_change": 0.6411729296721002, "market_dynamics": 0.394807, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1540.541557, "high": 1659.506155, "low": 1508.551079, "close": 1552.537964, "volume": 39272}, "trend_line": 1468.696285, "activity_lines": {"activity_5": 1578.596916, "activity_10": 1578.439393, "activity_20": 1515.149134, "activity_30": 1497.380226}, "trend_signal": 1, "fair_value": 1155.387333, "relative_strength": -3.735307, "rate_of_change": 0.6416549760356652, "market_dynamics": 0.358501, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1531.544213, "high": 1579.529964, "low": 1469.562683, "close": 1477.560303, "volume": 66744}, "trend_line": 1471.961979, "activity_lines": {"activity_5": 1537.142578, "activity_10": 1567.133663, "activity_20": 1514.216077, "activity_30": 1497.952098}, "trend_signal": 1, "fair_value": 1155.672593, "relative_strength": -10.601149, "rate_of_change": 0.22235325528857994, "market_dynamics": 0.241656, "expectation": {"probability": 47.8018, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1499.553787, "high": 1739.482413, "low": 1478.560034, "close": 1599.524048, "volume": 38228}, "trend_line": 1480.32616, "activity_lines": {"activity_5": 1547.806079, "activity_10": 1575.349403, "activity_20": 1524.860531, "activity_30": 1506.181909}, "trend_signal": 1, "fair_value": 1157.444338, "relative_strength": -7.219816, "rate_of_change": 0.5682334951125898, "market_dynamics": 0.217803, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1653.50799, "high": 1653.50799, "low": 1486.557667, "close": 1530.544556, "volume": 28687}, "trend_line": 1487.224109, "activity_lines": {"activity_5": 1539.475228, "activity_10": 1566.20667, "activity_20": 1528.245239, "activity_30": 1509.421806}, "trend_signal": 1, "fair_value": 1158.876403, "relative_strength": -11.938698, "rate_of_change": 0.46597494433253317, "market_dynamics": 0.181442, "expectation": {"probability": 48.0537, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1542.54097, "high": 1601.523437, "low": 1489.556754, "close": 1498.554077, "volume": 8014}, "trend_line": 1490.823039, "activity_lines": {"activity_5": 1528.078622, "activity_10": 1549.738843, "activity_20": 1528.702246, "activity_30": 1510.152771}, "trend_signal": 1, "fair_value": 1159.975281, "relative_strength": -12.120023, "rate_of_change": 0.2419897565014601, "market_dynamics": 0.055549, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1521.547271, "high": 1599.524063, "low": 1507.551435, "close": 1597.524658, "volume": 13329}, "trend_line": 1496.388049, "activity_lines": {"activity_5": 1550.005444, "activity_10": 1553.592247, "activity_20": 1538.789724, "activity_30": 1517.036747}, "trend_signal": 1, "fair_value": 1161.208914, "relative_strength": -7.015642, "rate_of_change": 0.3732844109876814, "market_dynamics": 0.087575, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1615.519312, "high": 1653.507913, "low": 1578.530318, "close": 1597.524658, "volume": 4266}, "trend_line": 1501.653149, "activity_lines": {"activity_5": 1568.933154, "activity_10": 1558.354472, "activity_20": 1548.305943, "activity_30": 1523.561689}, "trend_signal": 1, "fair_value": 1162.160679, "relative_strength": -6.199831, "rate_of_change": 0.351853919410718, "market_dynamics": 0.013492, "expectation": {"probability": 48.1024, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1597.52459, "high": 1618.518368, "low": 1440.57132, "close": 1523.546631, "volume": 13550}, "trend_line": 1505.185433, "activity_lines": {"activity_5": 1555.203898, "activity_10": 1550.611319, "activity_20": 1549.762652, "activity_30": 1524.974172}, "trend_signal": 1, "fair_value": 1162.542137, "relative_strength": -7.903094, "rate_of_change": 0.23522635718856794, "market_dynamics": -0.158301, "expectation": {"probability": 49.7089, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1497.554358, "high": 1598.524336, "low": 1494.555273, "close": 1521.547241, "volume": 21818}, "trend_line": 1506.151811, "activity_lines": {"activity_5": 1545.87334, "activity_10": 1544.976633, "activity_20": 1550.405318, "activity_30": 1526.029773}, "trend_signal": 1, "fair_value": 1163.525758, "relative_strength": -8.915123, "rate_of_change": 0.06420325222479413, "market_dynamics": -0.337002, "expectation": {"probability": 48.9606, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1511.55017, "high": 1556.536782, "low": 1498.554062, "close": 1500.553467, "volume": 8188}, "trend_line": 1504.652258, "activity_lines": {"activity_5": 1530.144678, "activity_10": 1537.760596, "activity_20": 1547.910821, "activity_30": 1525.668589}, "trend_signal": 1, "fair_value": 1165.137124, "relative_strength": -10.93282, "rate_of_change": -0.09956187610359539, "market_dynamics": -0.631618, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1468.562934, "high": 1556.536843, "low": 1462.56475, "close": 1545.540039, "volume": 41964}, "trend_line": 1504.652258, "activity_lines": {"activity_5": 1529.278247, "activity_10": 1538.778465, "activity_20": 1549.386566, "activity_30": 1528.30651}, "trend_signal": 1, "fair_value": 1167.14577, "relative_strength": -10.271396, "rate_of_change": 0.0, "market_dynamics": -0.802038, "expectation": {"probability": 45.9423, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1512.549898, "high": 1546.539839, "low": 1454.567161, "close": 1459.565674, "volume": 10661}, "trend_line": 1504.319023, "activity_lines": {"activity_5": 1503.219336, "activity_10": 1524.291866, "activity_20": 1541.774545, "activity_30": 1525.397699}, "trend_signal": 0, "fair_value": 1168.897975, "relative_strength": -14.345342, "rate_of_change": -0.022146977697225425, "market_dynamics": -0.897724, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1454.567101, "high": 1479.559765, "low": 1384.587981, "close": 1399.583496, "volume": 36081}, "trend_line": 1502.486235, "activity_lines": {"activity_5": 1466.363631, "activity_10": 1499.226591, "activity_20": 1527.840594, "activity_30": 1518.640568}, "trend_signal": 0, "fair_value": 1170.585982, "relative_strength": -18.806947, "rate_of_change": -0.12183506104608616, "market_dynamics": -0.94832, "expectation": {"probability": 52.0122, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1369.592392, "high": 1463.564461, "low": 1293.615036, "close": 1299.613281, "volume": 273239}, "trend_line": 1493.95544, "activity_lines": {"activity_5": 1404.44873, "activity_10": 1459.620197, "activity_20": 1504.076238, "activity_30": 1505.55199}, "trend_signal": 0, "fair_value": 1171.556283, "relative_strength": -22.484893, "rate_of_change": -0.5677785793491895, "market_dynamics": -0.909201, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1260.624825, "high": 1267.622742, "low": 1251.627502, "close": 1259.625122, "volume": 18274}, "trend_line": 1484.558236, "activity_lines": {"activity_5": 1344.000041, "activity_10": 1416.941979, "activity_20": 1477.208037, "activity_30": 1490.433905}, "trend_signal": 0, "fair_value": 1172.391963, "relative_strength": -24.879457, "rate_of_change": -0.629015012656594, "market_dynamics": -1.072714, "expectation": {"probability": 50.5539, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1308.610602, "high": 1426.575511, "low": 1315.608519, "close": 1393.585327, "volume": 83841}, "trend_line": 1481.75907, "activity_lines": {"activity_5": 1344.266642, "activity_10": 1402.964324, "activity_20": 1464.845051, "activity_30": 1484.564685}, "trend_signal": 0, "fair_value": 1174.457914, "relative_strength": -20.911596, "rate_of_change": -0.18855211820737316, "market_dynamics": -0.953091, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1498.55409, "high": 1499.553773, "low": 1375.590679, "close": 1475.560913, "volume": 8040}, "trend_line": 1484.7915, "activity_lines": {"activity_5": 1381.988753, "activity_10": 1407.59931, "activity_20": 1461.498428, "activity_30": 1484.164804}, "trend_signal": 0, "fair_value": 1177.036537, "relative_strength": -17.99986, "rate_of_change": 0.2046506791417836, "market_dynamics": -0.832272, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1497.554358, "high": 1547.539483, "low": 1495.554953, "close": 1529.5448, "volume": 12624}, "trend_line": 1489.356807, "activity_lines": {"activity_5": 1436.639144, "activity_10": 1424.26707, "activity_20": 1464.121452, "activity_30": 1487.052114}, "trend_signal": 0, "fair_value": 1179.615284, "relative_strength": -13.173406, "rate_of_change": 0.307471251014021, "market_dynamics": -0.667892, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1578.53031, "high": 1578.53031, "low": 1419.57758, "close": 1466.563599, "volume": 15909}, "trend_line": 1495.488318, "activity_lines": {"activity_5": 1461.631714, "activity_10": 1429.374645, "activity_20": 1461.365131, "activity_30": 1485.581584}, "trend_signal": 0, "fair_value": 1181.803117, "relative_strength": -16.298938, "rate_of_change": 0.41168852025128233, "market_dynamics": -0.458452, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1489.556754, "high": 1528.545114, "low": 1475.560882, "close": 1503.552612, "volume": 15372}, "trend_line": 1497.787634, "activity_lines": {"activity_5": 1487.823934, "activity_10": 1442.207198, "activity_20": 1462.978939, "activity_30": 1486.101861}, "trend_signal": 0, "fair_value": 1184.401023, "relative_strength": -15.909573, "rate_of_change": 0.153750181283602, "market_dynamics": -0.353353, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1534.543373, "high": 1593.525773, "low": 1504.552238, "close": 1559.535889, "volume": 63395}, "trend_line": 1504.552287, "activity_lines": {"activity_5": 1516.415414, "activity_10": 1465.163998, "activity_20": 1469.924488, "activity_30": 1490.08562}, "trend_signal": 0, "fair_value": 1187.53076, "relative_strength": -14.228329, "rate_of_change": 0.451642999744512, "market_dynamics": -0.090415, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1540.541588, "high": 1598.524278, "low": 1502.552892, "close": 1552.537964, "volume": 3452}, "trend_line": 1511.91676, "activity_lines": {"activity_5": 1531.610881, "activity_10": 1486.593979, "activity_20": 1476.170245, "activity_30": 1493.18147}, "trend_signal": 0, "fair_value": 1190.557983, "relative_strength": -16.799002, "rate_of_change": 0.48947936629603417, "market_dynamics": 0.060127, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1558.536272, "high": 1545.540139, "low": 1499.553718, "close": 1509.550781, "volume": 5042}, "trend_line": 1517.748356, "activity_lines": {"activity_5": 1527.345483, "activity_10": 1498.517702, "activity_20": 1477.964948, "activity_30": 1493.028826}, "trend_signal": 0, "fair_value": 1193.783695, "relative_strength": -16.965981, "rate_of_change": 0.38570880052946765, "market_dynamics": 0.217011, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1485.557945, "high": 1486.557648, "low": 1449.568663, "close": 1473.561523, "volume": 3895}, "trend_line": 1518.614766, "activity_lines": {"activity_5": 1512.416601, "activity_10": 1501.89852, "activity_20": 1476.760546, "activity_30": 1490.178062}, "trend_signal": 0, "fair_value": 1196.67621, "relative_strength": -19.19183, "rate_of_change": 0.05708522078609056, "market_dynamics": 0.296576, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1481.559113, "high": 1498.554039, "low": 1459.565719, "close": 1486.557617, "volume": 7045}, "trend_line": 1513.949487, "activity_lines": {"activity_5": 1501.353222, "activity_10": 1504.479568, "activity_20": 1477.065216, "activity_30": 1488.109859}, "trend_signal": 0, "fair_value": 1199.80642, "relative_strength": -20.726017, "rate_of_change": -0.3072062187494776, "market_dynamics": 0.216058, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1469.562706, "high": 1478.560029, "low": 1409.580556, "close": 1450.568359, "volume": 4552}, "trend_line": 1507.384774, "activity_lines": {"activity_5": 1479.426424, "activity_10": 1496.391069, "activity_20": 1473.999463, "activity_30": 1484.020754}, "trend_signal": 0, "fair_value": 1202.692476, "relative_strength": -24.859746, "rate_of_change": -0.4336150615572013, "market_dynamics": 0.134122, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1499.55375, "high": 1514.549287, "low": 1455.566871, "close": 1466.563599, "volume": 11358}, "trend_line": 1501.286589, "activity_lines": {"activity_5": 1470.095874, "activity_10": 1490.17474, "activity_20": 1473.156858, "activity_30": 1481.38713}, "trend_signal": 0, "fair_value": 1205.623412, "relative_strength": -24.13508, "rate_of_change": -0.40455397355632683, "market_dynamics": 0.138386, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1457.566285, "high": 1457.566285, "low": 1405.581695, "close": 1425.575806, "volume": 29934}, "trend_line": 1493.488908, "activity_lines": {"activity_5": 1452.834351, "activity_10": 1476.669673, "activity_20": 1469.034278, "activity_30": 1476.502563}, "trend_signal": 0, "fair_value": 1208.291605, "relative_strength": -24.496988, "rate_of_change": -0.5193998972037718, "market_dynamics": 0.207445, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1429.574609, "high": 1579.530011, "low": 1404.581993, "close": 1439.571655, "volume": 26932}, "trend_line": 1486.657609, "activity_lines": {"activity_5": 1445.836442, "activity_10": 1467.599651, "activity_20": 1466.711164, "activity_30": 1473.024031}, "trend_signal": 0, "fair_value": 1210.68437, "relative_strength": -25.083753, "rate_of_change": -0.4574054057855745, "market_dynamics": 0.250286, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1439.571643, "high": 1569.532978, "low": 1439.571643, "close": 1519.547852, "volume": 63969}, "trend_line": 1487.190784, "activity_lines": {"activity_5": 1467.763257, "activity_10": 1473.561519, "activity_20": 1472.39519, "activity_30": 1475.145982}, "trend_signal": 0, "fair_value": 1213.275907, "relative_strength": -23.731494, "rate_of_change": 0.03586400774274051, "market_dynamics": 0.461459, "expectation": {"probability": 46.7686, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1519.547789, "high": 1681.499627, "low": 1499.55377, "close": 1546.539795, "volume": 36023}, "trend_line": 1486.990845, "activity_lines": {"activity_5": 1496.488037, "activity_10": 1484.14019, "activity_20": 1480.559428, "activity_30": 1478.974951}, "trend_signal": 0, "fair_value": 1216.098124, "relative_strength": -24.036986, "rate_of_change": -0.013444072014896134, "market_dynamics": 0.599976, "expectation": {"probability": 47.6729, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1546.539812, "high": 1556.536845, "low": 1479.559722, "close": 1519.547852, "volume": 71611}, "trend_line": 1488.39043, "activity_lines": {"activity_5": 1509.817407, "activity_10": 1490.047528, "activity_20": 1486.148244, "activity_30": 1481.075403}, "trend_signal": 0, "fair_value": 1218.945902, "relative_strength": -24.983408, "rate_of_change": 0.09412196481948672, "market_dynamics": 0.609338, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1519.547844, "high": 1518.548142, "low": 1460.565366, "close": 1469.562744, "volume": 5030}, "trend_line": 1484.058386, "activity_lines": {"activity_5": 1502.952791, "activity_10": 1487.466484, "activity_20": 1486.690944, "activity_30": 1479.860713}, "trend_signal": 0, "fair_value": 1221.377173, "relative_strength": -27.030377, "rate_of_change": -0.291055620399279, "market_dynamics": 0.455279, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1497.554346, "high": 1497.554346, "low": 1385.587669, "close": 1390.586182, "volume": 63013}, "trend_line": 1479.393107, "activity_lines": {"activity_5": 1466.830192, "activity_10": 1471.253121, "activity_20": 1479.378833, "activity_30": 1473.830249}, "trend_signal": 0, "fair_value": 1223.314995, "relative_strength": -31.134236, "rate_of_change": -0.3143595322131637, "market_dynamics": -0.001737, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1390.586182, "high": 1427.575204, "low": 1359.595367, "close": 1418.577881, "volume": 41770}, "trend_line": 1476.727234, "activity_lines": {"activity_5": 1443.303858, "activity_10": 1461.6378, "activity_20": 1474.299393, "activity_30": 1469.906686}, "trend_signal": 0, "fair_value": 1225.637245, "relative_strength": -31.098801, "rate_of_change": -0.18020044756097048, "market_dynamics": -0.440529, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1418.577912, "high": 1499.553728, "low": 1379.589431, "close": 1433.573364, "volume": 34390}, "trend_line": 1471.262191, "activity_lines": {"activity_5": 1431.507349, "activity_10": 1455.984926, "activity_20": 1469.891176, "activity_30": 1467.122565}, "trend_signal": 0, "fair_value": 1228.369517, "relative_strength": -30.632497, "rate_of_change": -0.37007802620371555, "market_dynamics": -0.758981, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1588.52725, "high": 1639.512082, "low": 1393.585265, "close": 1453.567505, "volume": 25782}, "trend_line": 1466.463619, "activity_lines": {"activity_5": 1433.906649, "activity_10": 1454.27635, "activity_20": 1467.196744, "activity_30": 1465.980972}, "trend_signal": 0, "fair_value": 1231.40292, "relative_strength": -27.116406, "rate_of_change": -0.32615342318682083, "market_dynamics": -0.821359, "expectation": {"probability": 52.1198, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1589.526942, "high": 1616.518908, "low": 1455.56681, "close": 1506.551636, "volume": 12730}, "trend_line": 1465.897119, "activity_lines": {"activity_5": 1458.366016, "activity_10": 1462.437545, "activity_20": 1469.653151, "activity_30": 1468.567296}, "trend_signal": 0, "fair_value": 1234.301917, "relative_strength": -27.689953, "rate_of_change": -0.038630348046850026, "market_dynamics": -0.587954, "expectation": {"probability": 52.0657, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1506.551677, "high": 1506.551677, "low": 1400.583249, "close": 1438.571899, "volume": 8283}, "trend_line": 1463.131274, "activity_lines": {"activity_5": 1457.699544, "activity_10": 1456.766499, "activity_20": 1465.744788, "activity_30": 1466.804379}, "trend_signal": 0, "fair_value": 1237.153352, "relative_strength": -27.387969, "rate_of_change": -0.1886793393718307, "market_dynamics": -0.50965, "expectation": {"probability": 55.5815, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1438.571878, "high": 1451.56809, "low": 1371.591887, "close": 1391.585938, "volume": 28252}, "trend_line": 1459.499023, "activity_lines": {"activity_5": 1438.172038, "activity_10": 1442.57073, "activity_20": 1457.494865, "activity_30": 1462.18855}, "trend_signal": 0, "fair_value": 1239.687581, "relative_strength": -31.326754, "rate_of_change": -0.24825188720557664, "market_dynamics": -0.531852, "expectation": {"probability": 54.7108, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1391.585839, "high": 1399.583539, "low": 1317.607931, "close": 1350.598145, "volume": 17143}, "trend_line": 1453.00096, "activity_lines": {"activity_5": 1406.781397, "activity_10": 1423.249214, "activity_20": 1445.874518, "activity_30": 1455.162687}, "trend_signal": 0, "fair_value": 1241.830306, "relative_strength": -29.320254, "rate_of_change": -0.4452255806683059, "market_dynamics": -0.680936, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1350.598099, "high": 1396.584415, "low": 1325.605536, "close": 1374.590942, "volume": 9323}, "trend_line": 1450.168469, "activity_lines": {"activity_5": 1388.920036, "activity_10": 1411.852601, "activity_20": 1437.53414, "activity_30": 1450.103976}, "trend_signal": 0, "fair_value": 1243.973085, "relative_strength": -28.839209, "rate_of_change": -0.1949407521382586, "market_dynamics": -0.92956, "expectation": {"probability": 50.363, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1374.590984, "high": 1487.55737, "low": 1374.590984, "close": 1442.570679, "volume": 13723}, "trend_line": 1451.601375, "activity_lines": {"activity_5": 1398.983692, "activity_10": 1415.45152, "activity_20": 1436.51539, "activity_30": 1449.613796}, "trend_signal": 0, "fair_value": 1246.532414, "relative_strength": -28.886325, "rate_of_change": 0.09880962320109601, "market_dynamics": -0.886514, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1498.554112, "high": 1498.554112, "low": 1380.0, "close": 1436.0, "volume": 28213}, "trend_line": 1456.147599, "activity_lines": {"activity_5": 1411.122518, "activity_10": 1418.346536, "activity_20": 1435.189814, "activity_30": 1448.607256}, "trend_signal": 0, "fair_value": 1249.489078, "relative_strength": -27.984145, "rate_of_change": 0.31318680722522313, "market_dynamics": -0.776159, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1400.0, "close": 1408.0, "volume": 3227}, "trend_line": 1461.093429, "activity_lines": {"activity_5": 1414.099471, "activity_10": 1415.324936, "activity_20": 1431.376436, "activity_30": 1445.500959}, "trend_signal": 0, "fair_value": 1252.330316, "relative_strength": -28.037262, "rate_of_change": 0.3396516948828973, "market_dynamics": -0.721571, "expectation": {"probability": 53.5096, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1408.0, "high": 1700.0, "low": 1408.0, "close": 1581.0, "volume": 52216}, "trend_line": 1467.340584, "activity_lines": {"activity_5": 1473.64882, "activity_10": 1443.950206, "activity_20": 1444.413332, "activity_30": 1453.236867}, "trend_signal": 0, "fair_value": 1256.274122, "relative_strength": -19.587717, "rate_of_change": 0.4275671135059235, "market_dynamics": -0.143516, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1581.0, "high": 1699.0, "low": 1530.0, "close": 1655.0, "volume": 72298}, "trend_line": 1473.321887, "activity_lines": {"activity_5": 1542.504712, "activity_10": 1483.349538, "activity_20": 1463.876744, "activity_30": 1465.343926}, "trend_signal": 0, "fair_value": 1260.506511, "relative_strength": -16.58672, "rate_of_change": 0.40762881264381534, "market_dynamics": 0.373986, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1655.0, "high": 1700.0, "low": 1480.0, "close": 1512.0, "volume": 70058}, "trend_line": 1472.737061, "activity_lines": {"activity_5": 1545.0, "activity_10": 1493.086461, "activity_20": 1468.823792, "activity_30": 1467.839288}, "trend_signal": 0, "fair_value": 1264.040681, "relative_strength": -20.547815, "rate_of_change": -0.03969438078401539, "market_dynamics": 0.805611, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1483.0, "close": 1543.0, "volume": 14053}, "trend_line": 1475.284941, "activity_lines": {"activity_5": 1553.2, "activity_10": 1508.360687, "activity_20": 1476.311678, "activity_30": 1472.372381}, "trend_signal": 0, "fair_value": 1267.879908, "relative_strength": -18.05415, "rate_of_change": 0.1730030476906597, "market_dynamics": 1.239018, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1555.0, "high": 1650.0, "low": 1508.0, "close": 1582.0, "volume": 42305}, "trend_line": 1477.899854, "activity_lines": {"activity_5": 1567.266667, "activity_10": 1528.827128, "activity_20": 1487.021333, "activity_30": 1479.257224}, "trend_signal": 1, "fair_value": 1271.801938, "relative_strength": -16.187117, "rate_of_change": 0.1772479964601032, "market_dynamics": 1.196743, "expectation": {"probability": 47.4207, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca36e9bb-6375-43b6-b700-dfb78e3e9b52/", "share_image": "https://sharemaestro.com/terminal/ca36e9bb-6375-43b6-b700-dfb78e3e9b52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}